696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,203300,9955043700,38250,38250,38250,38250,7429
|
|
20240510,203200,9955043700,38250,38250,38250,38250,0
|
|
20240510,203100,9955043700,38250,38250,38250,38250,0
|
|
20240510,203000,9955043700,38250,38250,38250,38250,0
|
|
20240510,202900,9955043700,38250,38250,38250,38250,0
|
|
20240510,202800,9955043700,38250,38250,38250,38250,0
|
|
20240510,202700,9955043700,38250,38250,38250,38250,0
|
|
20240510,202600,9955043700,38250,38250,38250,38250,0
|
|
20240510,202500,9955043700,38250,38250,38250,38250,0
|
|
20240510,202400,9955043700,38250,38250,38250,38250,0
|
|
20240510,202300,9955043700,38250,38250,38250,38250,0
|
|
20240510,202200,9955043700,38250,38250,38250,38250,0
|
|
20240510,202100,9955043700,38250,38250,38250,38250,0
|
|
20240510,202000,9955043700,38250,38250,38250,38250,0
|
|
20240510,201900,9955043700,38250,38250,38250,38250,0
|
|
20240510,201800,9955043700,38250,38250,38250,38250,0
|
|
20240510,201700,9955043700,38250,38250,38250,38250,0
|
|
20240510,201600,9955043700,38250,38250,38250,38250,0
|
|
20240510,201500,9955043700,38250,38250,38250,38250,0
|
|
20240510,201400,9955043700,38250,38250,38250,38250,0
|
|
20240510,201300,9955043700,38250,38250,38250,38250,0
|
|
20240510,201200,9955043700,38250,38250,38250,38250,0
|
|
20240510,201100,9955043700,38250,38250,38250,38250,0
|
|
20240510,201000,9955043700,38250,38250,38250,38250,0
|
|
20240510,200900,9955043700,38250,38250,38250,38250,0
|
|
20240510,200800,9955043700,38250,38250,38250,38250,0
|
|
20240510,200700,9955043700,38250,38250,38250,38250,0
|
|
20240510,200600,9955043700,38250,38250,38250,38250,0
|
|
20240510,200500,9955043700,38250,38250,38250,38250,0
|
|
20240510,200400,9955043700,38250,38250,38250,38250,0
|
|
20240510,200300,9955043700,38250,38250,38250,38250,7429
|
|
20240510,200200,9955043700,38250,38250,38250,38250,0
|
|
20240510,200100,9955043700,38250,38250,38250,38250,0
|
|
20240510,200000,9955043700,38250,38250,38250,38250,0
|
|
20240510,195900,9955043700,38250,38250,38250,38250,0
|
|
20240510,195800,9955043700,38250,38250,38250,38250,0
|
|
20240510,195700,9955043700,38250,38250,38250,38250,0
|
|
20240510,195600,9955043700,38250,38250,38250,38250,0
|
|
20240510,195500,9955043700,38250,38250,38250,38250,0
|
|
20240510,195400,9955043700,38250,38250,38250,38250,0
|
|
20240510,195300,9955043700,38250,38250,38250,38250,0
|
|
20240510,195200,9955043700,38250,38250,38250,38250,0
|
|
20240510,195100,9955043700,38250,38250,38250,38250,0
|
|
20240510,195000,9955043700,38250,38250,38250,38250,0
|
|
20240510,194900,9955043700,38250,38250,38250,38250,0
|
|
20240510,194800,9955043700,38250,38250,38250,38250,0
|
|
20240510,194700,9955043700,38250,38250,38250,38250,0
|
|
20240510,194600,9955043700,38250,38250,38250,38250,0
|
|
20240510,194500,9955043700,38250,38250,38250,38250,0
|
|
20240510,194400,9955043700,38250,38250,38250,38250,0
|
|
20240510,194300,9955043700,38250,38250,38250,38250,0
|
|
20240510,194200,9955043700,38250,38250,38250,38250,0
|
|
20240510,194100,9955043700,38250,38250,38250,38250,0
|
|
20240510,194000,9955043700,38250,38250,38250,38250,0
|
|
20240510,193900,9955043700,38250,38250,38250,38250,0
|
|
20240510,193800,9955043700,38250,38250,38250,38250,0
|
|
20240510,193700,9955043700,38250,38250,38250,38250,0
|
|
20240510,193600,9955043700,38250,38250,38250,38250,0
|
|
20240510,193500,9955043700,38250,38250,38250,38250,0
|
|
20240510,193400,9955043700,38250,38250,38250,38250,0
|
|
20240510,193300,9955043700,38250,38250,38250,38250,7429
|
|
20240510,193200,9955043700,38250,38250,38250,38250,0
|
|
20240510,193100,9955043700,38250,38250,38250,38250,0
|
|
20240510,193000,9955043700,38250,38250,38250,38250,0
|
|
20240510,192900,9955043700,38250,38250,38250,38250,0
|
|
20240510,192800,9955043700,38250,38250,38250,38250,0
|
|
20240510,192700,9955043700,38250,38250,38250,38250,0
|
|
20240510,192600,9955043700,38250,38250,38250,38250,0
|
|
20240510,192500,9955043700,38250,38250,38250,38250,0
|
|
20240510,192400,9955043700,38250,38250,38250,38250,0
|
|
20240510,192300,9955043700,38250,38250,38250,38250,0
|
|
20240510,192200,9955043700,38250,38250,38250,38250,0
|
|
20240510,192100,9955043700,38250,38250,38250,38250,0
|
|
20240510,192000,9955043700,38250,38250,38250,38250,0
|
|
20240510,191900,9955043700,38250,38250,38250,38250,0
|
|
20240510,191800,9955043700,38250,38250,38250,38250,0
|
|
20240510,191700,9955043700,38250,38250,38250,38250,0
|
|
20240510,191600,9955043700,38250,38250,38250,38250,0
|
|
20240510,191500,9955043700,38250,38250,38250,38250,0
|
|
20240510,191400,9955043700,38250,38250,38250,38250,0
|
|
20240510,191300,9955043700,38250,38250,38250,38250,0
|
|
20240510,191200,9955043700,38250,38250,38250,38250,0
|
|
20240510,191100,9955043700,38250,38250,38250,38250,0
|
|
20240510,191000,9955043700,38250,38250,38250,38250,0
|
|
20240510,190900,9955043700,38250,38250,38250,38250,0
|
|
20240510,190800,9955043700,38250,38250,38250,38250,0
|
|
20240510,190700,9955043700,38250,38250,38250,38250,0
|
|
20240510,190600,9955043700,38250,38250,38250,38250,0
|
|
20240510,190500,9955043700,38250,38250,38250,38250,0
|
|
20240510,190400,9955043700,38250,38250,38250,38250,0
|
|
20240510,190300,9955043700,38250,38250,38250,38250,7429
|
|
20240510,190200,9955043700,38250,38250,38250,38250,0
|
|
20240510,190100,9955043700,38250,38250,38250,38250,0
|
|
20240510,190000,9955043700,38250,38250,38250,38250,0
|
|
20240510,185900,9955043700,38250,38250,38250,38250,0
|
|
20240510,185800,9955043700,38250,38250,38250,38250,0
|
|
20240510,185700,9955043700,38250,38250,38250,38250,0
|
|
20240510,185600,9955043700,38250,38250,38250,38250,0
|
|
20240510,185500,9955043700,38250,38250,38250,38250,0
|
|
20240510,185400,9955043700,38250,38250,38250,38250,0
|
|
20240510,185300,9955043700,38250,38250,38250,38250,0
|
|
20240510,185200,9955043700,38250,38250,38250,38250,0
|
|
20240510,185100,9955043700,38250,38250,38250,38250,0
|
|
20240510,185000,9955043700,38250,38250,38250,38250,0
|
|
20240510,184900,9955043700,38250,38250,38250,38250,0
|
|
20240510,184800,9955043700,38250,38250,38250,38250,0
|
|
20240510,184700,9955043700,38250,38250,38250,38250,0
|
|
20240510,184600,9955043700,38250,38250,38250,38250,0
|
|
20240510,184500,9955043700,38250,38250,38250,38250,0
|
|
20240510,184400,9955043700,38250,38250,38250,38250,0
|
|
20240510,184300,9955043700,38250,38250,38250,38250,0
|
|
20240510,184200,9955043700,38250,38250,38250,38250,0
|
|
20240510,184100,9955043700,38250,38250,38250,38250,0
|
|
20240510,184000,9955043700,38250,38250,38250,38250,0
|
|
20240510,183900,9955043700,38250,38250,38250,38250,0
|
|
20240510,183800,9955043700,38250,38250,38250,38250,0
|
|
20240510,183700,9955043700,38250,38250,38250,38250,0
|
|
20240510,183600,9955043700,38250,38250,38250,38250,0
|
|
20240510,183500,9955043700,38250,38250,38250,38250,0
|
|
20240510,183400,9955043700,38250,38250,38250,38250,0
|
|
20240510,183300,9955043700,38250,38250,38250,38250,7429
|
|
20240510,183200,9955043700,38250,38250,38250,38250,0
|
|
20240510,183100,9955043700,38250,38250,38250,38250,0
|
|
20240510,183000,9955043700,38250,38250,38250,38250,0
|
|
20240510,182900,9955043700,38250,38250,38250,38250,0
|
|
20240510,182800,9955043700,38250,38250,38250,38250,0
|
|
20240510,182700,9955043700,38250,38250,38250,38250,0
|
|
20240510,182600,9955043700,38250,38250,38250,38250,0
|
|
20240510,182500,9955043700,38250,38250,38250,38250,0
|
|
20240510,182400,9955043700,38250,38250,38250,38250,0
|
|
20240510,182300,9955043700,38250,38250,38250,38250,0
|
|
20240510,182200,9955043700,38250,38250,38250,38250,0
|
|
20240510,182100,9955043700,38250,38250,38250,38250,0
|
|
20240510,182000,9955043700,38250,38250,38250,38250,0
|
|
20240510,181900,9955043700,38250,38250,38250,38250,0
|
|
20240510,181800,9955043700,38250,38250,38250,38250,0
|
|
20240510,181700,9955043700,38250,38250,38250,38250,0
|
|
20240510,181600,9955043700,38250,38250,38250,38250,0
|
|
20240510,181500,9955043700,38250,38250,38250,38250,0
|
|
20240510,181400,9955043700,38250,38250,38250,38250,0
|
|
20240510,181300,9955043700,38250,38250,38250,38250,0
|
|
20240510,181200,9955043700,38250,38250,38250,38250,0
|
|
20240510,181100,9955043700,38250,38250,38250,38250,0
|
|
20240510,181000,9955043700,38250,38250,38250,38250,0
|
|
20240510,180900,9955043700,38250,38250,38250,38250,0
|
|
20240510,180800,9955043700,38250,38250,38250,38250,0
|
|
20240510,180700,9955043700,38250,38250,38250,38250,0
|
|
20240510,180600,9955043700,38250,38250,38250,38250,0
|
|
20240510,180500,9955043700,38250,38250,38250,38250,0
|
|
20240510,180400,9955043700,38250,38250,38250,38250,0
|
|
20240510,180300,9955043700,38250,38250,38250,38250,7429
|
|
20240510,180200,9955043700,38250,38250,38250,38250,0
|
|
20240510,180100,9955043700,38250,38250,38250,38250,0
|
|
20240510,180000,9955043700,38250,38250,38250,38250,0
|
|
20240510,175900,9955043700,38250,38250,38250,38250,0
|
|
20240510,175800,9955043700,38250,38250,38250,38250,0
|
|
20240510,175700,9955043700,38250,38250,38250,38250,0
|
|
20240510,175600,9955043700,38250,38250,38250,38250,0
|
|
20240510,175500,9955043700,38250,38250,38250,38250,0
|
|
20240510,175400,9955043700,38250,38250,38250,38250,0
|
|
20240510,175300,9955043700,38250,38250,38250,38250,0
|
|
20240510,175200,9955043700,38250,38250,38250,38250,0
|
|
20240510,175100,9955043700,38250,38250,38250,38250,0
|
|
20240510,175000,9955043700,38250,38250,38250,38250,0
|
|
20240510,174900,9955043700,38250,38250,38250,38250,0
|
|
20240510,174800,9955043700,38250,38250,38250,38250,0
|
|
20240510,174700,9955043700,38250,38250,38250,38250,0
|
|
20240510,174600,9955043700,38250,38250,38250,38250,0
|
|
20240510,174500,9955043700,38250,38250,38250,38250,0
|
|
20240510,174400,9955043700,38250,38250,38250,38250,0
|
|
20240510,174300,9955043700,38250,38250,38250,38250,0
|
|
20240510,174200,9955043700,38250,38250,38250,38250,0
|
|
20240510,174100,9955043700,38250,38250,38250,38250,0
|
|
20240510,174000,9955043700,38250,38250,38250,38250,0
|
|
20240510,173900,9955043700,38250,38250,38250,38250,0
|
|
20240510,173800,9955043700,38250,38250,38250,38250,0
|
|
20240510,173700,9955043700,38250,38250,38250,38250,0
|
|
20240510,173600,9955043700,38250,38250,38250,38250,0
|
|
20240510,173500,9955043700,38250,38250,38250,38250,0
|
|
20240510,173400,9955043700,38250,38250,38250,38250,0
|
|
20240510,173300,9955043700,38250,38250,38250,38250,7429
|
|
20240510,173200,9955043700,38250,38250,38250,38250,0
|
|
20240510,173100,9955043700,38250,38250,38250,38250,0
|
|
20240510,173000,9955043700,38250,38250,38250,38250,0
|
|
20240510,172900,9955043700,38250,38250,38250,38250,0
|
|
20240510,172800,9955043700,38250,38250,38250,38250,0
|
|
20240510,172700,9955043700,38250,38250,38250,38250,0
|
|
20240510,172600,9955043700,38250,38250,38250,38250,0
|
|
20240510,172500,9955043700,38250,38250,38250,38250,0
|
|
20240510,172400,9955043700,38250,38250,38250,38250,0
|
|
20240510,172300,9955043700,38250,38250,38250,38250,0
|
|
20240510,172200,9955043700,38250,38250,38250,38250,0
|
|
20240510,172100,9955043700,38250,38250,38250,38250,0
|
|
20240510,172000,9955043700,38250,38250,38250,38250,0
|
|
20240510,171900,9955043700,38250,38250,38250,38250,0
|
|
20240510,171800,9955043700,38250,38250,38250,38250,0
|
|
20240510,171700,9955043700,38250,38250,38250,38250,0
|
|
20240510,171600,9955043700,38250,38250,38250,38250,0
|
|
20240510,171500,9955043700,38250,38250,38250,38250,0
|
|
20240510,171400,9955043700,38250,38250,38250,38250,0
|
|
20240510,171300,9955043700,38250,38250,38250,38250,0
|
|
20240510,171200,9955043700,38250,38250,38250,38250,0
|
|
20240510,171100,9955043700,38250,38250,38250,38250,0
|
|
20240510,171000,9955043700,38250,38250,38250,38250,0
|
|
20240510,170900,9955043700,38250,38250,38250,38250,0
|
|
20240510,170800,9955043700,38250,38250,38250,38250,0
|
|
20240510,170700,9955043700,38250,38250,38250,38250,0
|
|
20240510,170600,9955043700,38250,38250,38250,38250,0
|
|
20240510,170500,9955043700,38250,38250,38250,38250,0
|
|
20240510,170400,9955043700,38250,38250,38250,38250,0
|
|
20240510,170300,9955043700,38250,38250,38250,38250,7429
|
|
20240510,170200,9955043700,38250,38250,38250,38250,0
|
|
20240510,170100,9955043700,38250,38250,38250,38250,0
|
|
20240510,170000,9955043700,38250,38250,38250,38250,0
|
|
20240510,165900,9955043700,38250,38250,38250,38250,0
|
|
20240510,165800,9955043700,38250,38250,38250,38250,0
|
|
20240510,165700,9955043700,38250,38250,38250,38250,0
|
|
20240510,165600,9955043700,38250,38250,38250,38250,0
|
|
20240510,165500,9955043700,38250,38250,38250,38250,0
|
|
20240510,165400,9955043700,38250,38250,38250,38250,0
|
|
20240510,165300,9955043700,38250,38250,38250,38250,0
|
|
20240510,165200,9955043700,38250,38250,38250,38250,0
|
|
20240510,165100,9955043700,38250,38250,38250,38250,0
|
|
20240510,165000,9955043700,38250,38250,38250,38250,0
|
|
20240510,164900,9955043700,38250,38250,38250,38250,0
|
|
20240510,164800,9955043700,38250,38250,38250,38250,0
|
|
20240510,164700,9955043700,38250,38250,38250,38250,0
|
|
20240510,164600,9955043700,38250,38250,38250,38250,0
|
|
20240510,164500,9955043700,38250,38250,38250,38250,0
|
|
20240510,164400,9955043700,38250,38250,38250,38250,0
|
|
20240510,164300,9955043700,38250,38250,38250,38250,0
|
|
20240510,164200,9955043700,38250,38250,38250,38250,0
|
|
20240510,164100,9955043700,38250,38250,38250,38250,0
|
|
20240510,164000,9955043700,38250,38250,38250,38250,0
|
|
20240510,163900,9955043700,38250,38250,38250,38250,0
|
|
20240510,163800,9955043700,38250,38250,38250,38250,0
|
|
20240510,163700,9955043700,38250,38250,38250,38250,0
|
|
20240510,163600,9955043700,38250,38250,38250,38250,0
|
|
20240510,163500,9955043700,38250,38250,38250,38250,0
|
|
20240510,163400,9955043700,38250,38250,38250,38250,0
|
|
20240510,163300,9955043700,38250,38250,38250,38250,7429
|
|
20240510,163200,9955043700,38250,38250,38250,38250,0
|
|
20240510,163100,9955043700,38250,38250,38250,38250,0
|
|
20240510,163000,9955043700,38250,38250,38250,38250,0
|
|
20240510,162900,9955043700,38250,38250,38250,38250,0
|
|
20240510,162800,9955043700,38250,38250,38250,38250,0
|
|
20240510,162700,9955043700,38250,38250,38250,38250,0
|
|
20240510,162600,9955043700,38250,38250,38250,38250,0
|
|
20240510,162500,9955043700,38250,38250,38250,38250,0
|
|
20240510,162400,9955043700,38250,38250,38250,38250,0
|
|
20240510,162300,9955043700,38250,38250,38250,38250,0
|
|
20240510,162200,9955043700,38250,38250,38250,38250,0
|
|
20240510,162100,9955043700,38250,38250,38250,38250,0
|
|
20240510,162000,9955043700,38250,38250,38250,38250,0
|
|
20240510,161900,9955043700,38250,38250,38250,38250,0
|
|
20240510,161800,9955043700,38250,38250,38250,38250,0
|
|
20240510,161700,9955043700,38250,38250,38250,38250,0
|
|
20240510,161600,9955043700,38250,38250,38250,38250,0
|
|
20240510,161500,9955043700,38250,38250,38250,38250,0
|
|
20240510,161400,9955043700,38250,38250,38250,38250,0
|
|
20240510,161300,9955043700,38250,38250,38250,38250,0
|
|
20240510,161200,9955043700,38250,38250,38250,38250,0
|
|
20240510,161100,9955043700,38250,38250,38250,38250,0
|
|
20240510,161000,9955043700,38250,38250,38250,38250,0
|
|
20240510,160900,9955043700,38250,38250,38250,38250,0
|
|
20240510,160800,9955043700,38250,38250,38250,38250,0
|
|
20240510,160700,9955043700,38250,38250,38250,38250,0
|
|
20240510,160600,9955043700,38250,38250,38250,38250,0
|
|
20240510,160500,9955043700,38250,38250,38250,38250,0
|
|
20240510,160400,9955043700,38250,38250,38250,38250,0
|
|
20240510,160300,9955043700,38250,38250,38250,38250,7429
|
|
20240510,160200,9955043700,38250,38250,38250,38250,0
|
|
20240510,160100,9955043700,38250,38250,38250,38250,0
|
|
20240510,160000,9955043700,38250,38250,38250,38250,0
|
|
20240510,155900,9955043700,38250,38250,38250,38250,0
|
|
20240510,155800,9955043700,38250,38250,38250,38250,0
|
|
20240510,155700,9955043700,38250,38250,38250,38250,0
|
|
20240510,155600,9955043700,38250,38250,38250,38250,0
|
|
20240510,155500,9955043700,38250,38250,38250,38250,0
|
|
20240510,155400,9955043700,38250,38250,38250,38250,0
|
|
20240510,155300,9955043700,38250,38250,38250,38250,0
|
|
20240510,155200,9955043700,38250,38250,38250,38250,0
|
|
20240510,155100,9955043700,38250,38250,38250,38250,0
|
|
20240510,155000,9955043700,38250,38250,38250,38250,0
|
|
20240510,154900,9955043700,38250,38250,38250,38250,0
|
|
20240510,154800,9955043700,38250,38250,38250,38250,0
|
|
20240510,154700,9955043700,38250,38250,38250,38250,0
|
|
20240510,154600,9955043700,38250,38250,38250,38250,0
|
|
20240510,154500,9955043700,38250,38250,38250,38250,0
|
|
20240510,154400,9955043700,38250,38250,38250,38250,0
|
|
20240510,154300,9955043700,38250,38250,38250,38250,0
|
|
20240510,154200,9955043700,38250,38250,38250,38250,0
|
|
20240510,154100,9955043700,38250,38250,38250,38250,0
|
|
20240510,154000,9955043700,38250,38250,38250,38250,0
|
|
20240510,153900,9955043700,38250,38250,38250,38250,0
|
|
20240510,153800,9955043700,38250,38250,38250,38250,0
|
|
20240510,153700,9955043700,38250,38250,38250,38250,0
|
|
20240510,153600,9955043700,38250,38250,38250,38250,0
|
|
20240510,153500,9955043700,38250,38250,38250,38250,0
|
|
20240510,153400,9955043700,38250,38250,38250,38250,0
|
|
20240510,153300,9955043700,38250,38250,38250,38250,7429
|
|
20240510,153200,9955043700,38250,38250,38250,38250,0
|
|
20240510,153100,9955043700,38250,38250,38250,38250,0
|
|
20240510,153000,9955043700,38250,38250,38250,38250,7429
|
|
20240510,152900,9670884450,38300,38300,38300,38300,0
|
|
20240510,152800,9670884450,38300,38300,38300,38300,0
|
|
20240510,152700,9670884450,38300,38300,38300,38300,0
|
|
20240510,152600,9670884450,38300,38300,38300,38300,0
|
|
20240510,152500,9670884450,38300,38300,38300,38300,0
|
|
20240510,152400,9670884450,38300,38300,38300,38300,0
|
|
20240510,152300,9670884450,38300,38300,38300,38300,0
|
|
20240510,152200,9670884450,38300,38300,38300,38300,0
|
|
20240510,152100,9670884450,38300,38300,38300,38300,0
|
|
20240510,152000,9670884450,38300,38300,38300,38300,0
|
|
20240510,151900,9670884450,38300,38300,38300,38200,1685
|
|
20240510,151800,9606446250,38300,38200,38350,38150,1367
|
|
20240510,151700,9554138200,38200,38300,38300,38150,2370
|
|
20240510,151600,9463585100,38250,38300,38300,38250,259
|
|
20240510,151500,9453672000,38300,38250,38300,38250,545
|
|
20240510,151400,9432819950,38300,38350,38400,38250,1535
|
|
20240510,151300,9373990950,38400,38400,38400,38350,222
|
|
20240510,151200,9365468100,38350,38250,38400,38250,1922
|
|
20240510,151100,9291851700,38250,38300,38300,38250,267
|
|
20240510,151000,9281631350,38250,38250,38300,38250,276
|
|
20240510,150900,9271064350,38200,38300,38300,38150,761
|
|
20240510,150800,9241978350,38250,38250,38300,38150,2318
|
|
20240510,150700,9153378450,38300,38350,38350,38250,1897
|
|
20240510,150600,9080732200,38300,38300,38350,38300,543
|
|
20240510,150500,9059929650,38350,38350,38350,38300,479
|
|
20240510,150400,9041575200,38350,38300,38350,38300,274
|
|
20240510,150300,9031073400,38300,38400,38400,38300,2259
|
|
20240510,150200,8944433950,38350,38400,38400,38350,555
|
|
20240510,150100,8923125800,38350,38400,38400,38350,822
|
|
20240510,150000,8891578600,38400,38450,38450,38350,1182
|
|
20240510,145900,8846189150,38450,38450,38450,38400,190
|
|
20240510,145800,8838883800,38450,38400,38450,38400,148
|
|
20240510,145700,8833193500,38450,38450,38450,38450,146
|
|
20240510,145600,8827579800,38450,38450,38450,38400,199
|
|
20240510,145500,8819928850,38450,38400,38450,38400,185
|
|
20240510,145400,8812815800,38450,38450,38450,38400,414
|
|
20240510,145300,8796897700,38450,38400,38450,38400,535
|
|
20240510,145200,8776333800,38400,38450,38450,38400,332
|
|
20240510,145100,8763572250,38400,38450,38450,38400,173
|
|
20240510,145000,8756921600,38450,38450,38450,38400,209
|
|
20240510,144900,8748886650,38450,38400,38450,38350,1190
|
|
20240510,144800,8703178950,38400,38400,38400,38350,269
|
|
20240510,144700,8692852200,38350,38400,38400,38350,683
|
|
20240510,144600,8666652600,38400,38450,38450,38400,1093
|
|
20240510,144500,8624676700,38450,38400,38450,38400,515
|
|
20240510,144400,8604881950,38450,38400,38450,38400,316
|
|
20240510,144300,8592744400,38400,38400,38400,38350,275
|
|
20240510,144200,8582184450,38400,38400,38400,38350,226
|
|
20240510,144100,8573506200,38400,38400,38400,38350,319
|
|
20240510,144000,8561258550,38400,38400,38400,38350,194
|
|
20240510,143900,8553811050,38400,38400,38400,38350,835
|
|
20240510,143800,8521768600,38400,38400,38400,38350,382
|
|
20240510,143700,8507106550,38400,38400,38400,38350,203
|
|
20240510,143600,8499314200,38400,38400,38400,38350,187
|
|
20240510,143500,8492133900,38400,38400,38400,38350,495
|
|
20240510,143400,8473143700,38400,38400,38400,38350,165
|
|
20240510,143300,8466809200,38400,38450,38450,38350,1165
|
|
20240510,143200,8422073150,38450,38450,38450,38400,156
|
|
20240510,143100,8416075300,38450,38400,38450,38400,161
|
|
20240510,143000,8409885350,38450,38350,38450,38350,347
|
|
20240510,142900,8396557600,38400,38400,38400,38350,231
|
|
20240510,142800,8387690150,38400,38350,38400,38350,399
|
|
20240510,142700,8372379250,38400,38400,38400,38350,1596
|
|
20240510,142600,8311099900,38400,38450,38450,38400,600
|
|
20240510,142500,8288052750,38450,38450,38450,38400,211
|
|
20240510,142400,8279940500,38450,38450,38450,38400,402
|
|
20240510,142300,8264486150,38450,38450,38450,38400,181
|
|
20240510,142200,8257526900,38450,38450,38450,38450,533
|
|
20240510,142100,8237033050,38400,38450,38500,38400,341
|
|
20240510,142000,8223919550,38450,38450,38450,38400,446
|
|
20240510,141900,8206771650,38450,38500,38500,38450,381
|
|
20240510,141800,8192118850,38500,38400,38500,38350,1342
|
|
20240510,141700,8140553200,38400,38400,38400,38350,254
|
|
20240510,141600,8130800900,38400,38400,38400,38350,193
|
|
20240510,141500,8123390700,38400,38400,38400,38350,105
|
|
20240510,141400,8119359150,38400,38400,38400,38350,486
|
|
20240510,141300,8100700950,38400,38400,38400,38350,153
|
|
20240510,141200,8094827000,38350,38350,38400,38300,488
|
|
20240510,141100,8076109800,38350,38350,38350,38300,241
|
|
20240510,141000,8066868200,38350,38350,38350,38350,54
|
|
20240510,140900,8064797300,38300,38350,38350,38300,24
|
|
20240510,140800,8063878000,38350,38350,38350,38300,596
|
|
20240510,140700,8041046400,38350,38350,38350,38300,61
|
|
20240510,140600,8038707600,38350,38350,38350,38300,361
|
|
20240510,140500,8024863750,38350,38350,38350,38350,249
|
|
20240510,140400,8015314600,38350,38250,38350,38250,3767
|
|
20240510,140300,7871064500,38250,38250,38250,38200,43
|
|
20240510,140200,7869420300,38250,38250,38250,38200,67
|
|
20240510,140100,7866859450,38200,38200,38250,38200,70
|
|
20240510,140000,7864185000,38200,38300,38300,38200,1212
|
|
20240510,135900,7817832650,38250,38300,38300,38250,207
|
|
20240510,135800,7809914650,38300,38250,38300,38250,16
|
|
20240510,135700,7809302250,38250,38250,38250,38250,62
|
|
20240510,135600,7806930750,38250,38300,38300,38250,183
|
|
20240510,135500,7799928850,38250,38250,38250,38250,30
|
|
20240510,135400,7798781350,38250,38300,38300,38250,87
|
|
20240510,135300,7795453300,38300,38300,38300,38300,282
|
|
20240510,135200,7784652700,38350,38250,38350,38250,94
|
|
20240510,135100,7781051350,38300,38250,38300,38200,2859
|
|
20240510,135000,7671640900,38200,38200,38200,38200,28
|
|
20240510,134900,7670571300,38200,38200,38250,38200,52
|
|
20240510,134800,7668584200,38200,38250,38250,38200,47
|
|
20240510,134700,7666786900,38200,38200,38250,38200,114
|
|
20240510,134600,7662431850,38200,38200,38200,38200,70
|
|
20240510,134500,7659757850,38200,38200,38250,38200,125
|
|
20240510,134400,7654977900,38200,38250,38250,38200,78
|
|
20240510,134300,7651998050,38250,38200,38250,38200,6
|
|
20240510,134200,7651768650,38200,38200,38250,38200,199
|
|
20240510,134100,7644163250,38200,38200,38200,38200,30
|
|
20240510,134000,7643017250,38200,38250,38250,38200,532
|
|
20240510,133900,7622669700,38200,38200,38250,38200,66
|
|
20240510,133800,7620146550,38200,38200,38250,38200,287
|
|
20240510,133700,7609182700,38200,38250,38250,38200,11
|
|
20240510,133600,7608762400,38250,38200,38250,38200,26
|
|
20240510,133500,7607769050,38200,38250,38250,38200,103
|
|
20240510,133400,7603829350,38200,38200,38200,38200,20
|
|
20240510,133300,7603065350,38200,38200,38250,38200,84
|
|
20240510,133200,7599855850,38200,38200,38250,38200,53
|
|
20240510,133100,7597831150,38200,38200,38250,38200,476
|
|
20240510,133000,7579647800,38200,38200,38250,38200,482
|
|
20240510,132900,7561234950,38200,38250,38250,38200,5
|
|
20240510,132800,7561043750,38200,38250,38250,38200,98
|
|
20240510,132700,7557297750,38250,38200,38250,38200,108
|
|
20240510,132600,7553171500,38200,38200,38250,38200,278
|
|
20240510,132500,7542551250,38200,38200,38250,38150,807
|
|
20240510,132400,7511723700,38200,38250,38300,38200,527
|
|
20240510,132300,7491565350,38250,38250,38250,38250,42
|
|
20240510,132200,7489958850,38300,38250,38300,38250,45
|
|
20240510,132100,7488235500,38250,38300,38300,38250,53
|
|
20240510,132000,7486207000,38300,38300,38300,38250,18
|
|
20240510,131900,7485517950,38300,38300,38300,38300,93
|
|
20240510,131800,7481956050,38300,38250,38300,38250,1311
|
|
20240510,131700,7431777950,38200,38250,38250,38200,75
|
|
20240510,131600,7428912800,38200,38250,38250,38200,854
|
|
20240510,131500,7396276250,38250,38150,38250,38100,1075
|
|
20240510,131400,7355252800,38150,38200,38200,38150,194
|
|
20240510,131300,7347848800,38200,38200,38250,38150,371
|
|
20240510,131200,7333681150,38200,38200,38250,38200,251
|
|
20240510,131100,7324089050,38200,38200,38250,38200,547
|
|
20240510,131000,7303188650,38200,38250,38250,38200,18
|
|
20240510,130900,7302500300,38200,38250,38250,38200,253
|
|
20240510,130800,7292835200,38200,38200,38250,38200,62
|
|
20240510,130700,7290466650,38200,38200,38200,38200,197
|
|
20240510,130600,7282941250,38200,38250,38250,38200,17
|
|
20240510,130500,7282291650,38250,38200,38250,38050,4389
|
|
20240510,130400,7115025750,38250,38200,38250,38200,116
|
|
20240510,130300,7110594400,38200,38200,38250,38200,10
|
|
20240510,130200,7110212000,38200,38150,38200,38150,656
|
|
20240510,130100,7085152950,38150,38200,38200,38150,12
|
|
20240510,130000,7084694900,38150,38150,38200,38150,179
|
|
20240510,125900,7077864900,38200,38150,38200,38150,135
|
|
20240510,125800,7072712450,38200,38200,38200,38150,322
|
|
20240510,125700,7060427050,38200,38200,38200,38200,280
|
|
20240510,125600,7049731050,38200,38250,38250,38200,493
|
|
20240510,125500,7030895450,38200,38200,38200,38200,1
|
|
20240510,125400,7030857250,38200,38250,38250,38200,98
|
|
20240510,125300,7027112000,38200,38250,38250,38200,132
|
|
20240510,125200,7022067500,38200,38250,38250,38200,9
|
|
20240510,125100,7021723500,38200,38200,38200,38200,56
|
|
20240510,125000,7019584300,38200,38150,38250,38150,1774
|
|
20240510,124900,6951871400,38100,38100,38150,38100,286
|
|
20240510,124800,6940971600,38100,38100,38150,38100,291
|
|
20240510,124700,6929884200,38100,38100,38150,38100,16
|
|
20240510,124600,6929274400,38100,38100,38150,38100,330
|
|
20240510,124500,6916700400,38100,38100,38150,38100,652
|
|
20240510,124400,6891858550,38100,38200,38200,38050,3525
|
|
20240510,124300,6757574450,38150,38200,38200,38150,204
|
|
20240510,124200,6749791100,38200,38150,38200,38150,47
|
|
20240510,124100,6747997900,38200,38200,38200,38150,83
|
|
20240510,124000,6744830250,38150,38150,38200,38150,360
|
|
20240510,123900,6731094800,38200,38200,38200,38150,43
|
|
20240510,123800,6729453200,38150,38150,38200,38150,226
|
|
20240510,123700,6720831150,38200,38150,38200,38150,119
|
|
20240510,123600,6716290800,38200,38150,38200,38150,150
|
|
20240510,123500,6710567650,38150,38200,38200,38150,168
|
|
20240510,123400,6704156750,38200,38200,38250,38200,226
|
|
20240510,123300,6695521850,38250,38250,38250,38200,233
|
|
20240510,123200,6686619050,38200,38200,38200,38200,90
|
|
20240510,123100,6683181050,38200,38200,38250,38200,60
|
|
20240510,123000,6680886950,38200,38200,38200,38150,77
|
|
20240510,122900,6677949150,38150,38200,38200,38150,149
|
|
20240510,122800,6672258950,38200,38150,38200,38150,125
|
|
20240510,122700,6667484550,38150,38200,38200,38150,91
|
|
20240510,122600,6664012150,38150,38200,38200,38150,73
|
|
20240510,122500,6661226200,38200,38100,38250,38100,1285
|
|
20240510,122400,6612183300,38100,38100,38150,38100,452
|
|
20240510,122300,6594961950,38100,38100,38100,38050,961
|
|
20240510,122200,6558348050,38150,38100,38150,38100,53
|
|
20240510,122100,6556328250,38100,38150,38200,38100,530
|
|
20240510,122000,6536111700,38150,38150,38200,38150,117
|
|
20240510,121900,6531647950,38150,38150,38150,38150,2
|
|
20240510,121800,6531571650,38200,38200,38200,38150,662
|
|
20240510,121700,6506284900,38200,38200,38250,38200,62
|
|
20240510,121600,6503915700,38250,38250,38250,38200,68
|
|
20240510,121500,6501316100,38250,38300,38300,38250,744
|
|
20240510,121400,6472843650,38300,38300,38300,38250,83
|
|
20240510,121300,6469667800,38300,38250,38300,38250,33
|
|
20240510,121200,6468404250,38250,38200,38300,38150,1718
|
|
20240510,121100,6402737800,38150,38200,38200,38150,173
|
|
20240510,121000,6396135150,38200,38200,38200,38150,1676
|
|
20240510,120900,6332182950,38150,38150,38200,38150,251
|
|
20240510,120800,6322605700,38150,38200,38200,38150,157
|
|
20240510,120700,6316613400,38200,38150,38200,38150,43
|
|
20240510,120600,6314971250,38200,38200,38200,38200,18
|
|
20240510,120500,6314283650,38200,38150,38200,38150,93
|
|
20240510,120400,6310733150,38150,38200,38200,38150,161
|
|
20240510,120300,6304589600,38150,38200,38200,38150,76
|
|
20240510,120200,6301689100,38200,38150,38200,38100,217
|
|
20240510,120100,6293410450,38150,38150,38200,38150,225
|
|
20240510,120000,6284825350,38150,38100,38150,38100,453
|
|
20240510,115900,6267544100,38150,38100,38150,38100,306
|
|
20240510,115800,6255884750,38150,38150,38150,38100,171
|
|
20240510,115700,6249368500,38100,38150,38150,38100,221
|
|
20240510,115600,6240946900,38150,38150,38150,38100,246
|
|
20240510,115500,6231562100,38150,38100,38150,38100,33
|
|
20240510,115400,6230303500,38100,38150,38150,38100,82
|
|
20240510,115300,6227176500,38150,38100,38150,38100,645
|
|
20240510,115200,6202569850,38150,38150,38150,38100,569
|
|
20240510,115100,6180863450,38100,38100,38150,38100,643
|
|
20240510,115000,6156364050,38100,38150,38150,38100,84
|
|
20240510,114900,6153162300,38150,38150,38150,38100,204
|
|
20240510,114800,6145387750,38100,38150,38200,38100,735
|
|
20240510,114700,6117347500,38150,38200,38200,38150,44
|
|
20240510,114600,6115667700,38200,38200,38200,38150,850
|
|
20240510,114500,6083198850,38200,38250,38250,38200,77
|
|
20240510,114400,6080254250,38200,38250,38250,38200,239
|
|
20240510,114300,6071123350,38250,38200,38250,38200,136
|
|
20240510,114200,6065925850,38200,38200,38200,38200,11
|
|
20240510,114100,6065505650,38250,38200,38250,38200,76
|
|
20240510,114000,6062598850,38200,38250,38250,38200,2
|
|
20240510,113900,6062522400,38250,38150,38250,38150,857
|
|
20240510,113800,6029796500,38150,38100,38150,38100,214
|
|
20240510,113700,6021632450,38100,38100,38150,38100,89
|
|
20240510,113600,6018240950,38150,38100,38150,38100,300
|
|
20240510,113500,6006806800,38100,38100,38150,38000,468
|
|
20240510,113400,5988988550,38100,38050,38100,38050,1065
|
|
20240510,113300,5948442050,38050,38050,38100,38050,158
|
|
20240510,113200,5942430000,38050,38050,38100,38050,64
|
|
20240510,113100,5939994650,38100,38100,38150,38050,1230
|
|
20240510,113000,5893131600,38100,38200,38200,38100,482
|
|
20240510,112900,5874743750,38200,38200,38250,38200,148
|
|
20240510,112800,5869089950,38200,38250,38250,38200,429
|
|
20240510,112700,5852689150,38250,38250,38250,38200,27
|
|
20240510,112600,5851657000,38250,38250,38250,38250,14
|
|
20240510,112500,5851121500,38250,38250,38250,38200,18
|
|
20240510,112400,5850433150,38150,38200,38250,38150,1006
|
|
20240510,112300,5812021400,38200,38250,38250,38100,226
|
|
20240510,112200,5803394600,38250,38200,38250,38200,137
|
|
20240510,112100,5798158000,38200,38250,38250,38200,203
|
|
20240510,112000,5790401650,38250,38250,38250,38200,219
|
|
20240510,111900,5782025400,38250,38300,38300,38250,162
|
|
20240510,111800,5775826050,38300,38200,38300,38200,584
|
|
20240510,111700,5753472250,38250,38150,38250,38150,807
|
|
20240510,111600,5722642150,38200,38150,38200,38150,458
|
|
20240510,111500,5705156050,38150,38200,38200,38150,504
|
|
20240510,111400,5685927700,38200,38200,38200,38200,17
|
|
20240510,111300,5685278300,38150,38200,38200,38150,122
|
|
20240510,111200,5680619900,38150,38150,38200,38150,153
|
|
20240510,111100,5674782450,38150,38150,38150,38150,361
|
|
20240510,111000,5661010300,38100,38150,38150,38100,972
|
|
20240510,110900,5623938500,38150,38050,38150,38050,3091
|
|
20240510,110800,5506185100,38050,38100,38100,38050,202
|
|
20240510,110700,5498496750,38100,38000,38100,38000,828
|
|
20240510,110600,5466978850,38050,38050,38100,38050,213
|
|
20240510,110500,5458874050,38050,38050,38050,38050,90
|
|
20240510,110400,5455449550,38000,38100,38100,38000,677
|
|
20240510,110300,5429692950,38100,38100,38100,38100,1095
|
|
20240510,110200,5387973450,38100,38050,38100,38050,1092
|
|
20240510,110100,5346395250,38050,38100,38100,38050,153
|
|
20240510,110000,5340571450,38100,38050,38100,38000,417
|
|
20240510,105900,5324702650,38000,38000,38050,38000,1083
|
|
20240510,105800,5283544550,38000,38100,38100,38000,1023
|
|
20240510,105700,5244652400,38100,38050,38100,38050,295
|
|
20240510,105600,5233427350,38050,38050,38100,38000,857
|
|
20240510,105500,5200817600,38050,38100,38100,38050,785
|
|
20240510,105400,5170941700,38050,38150,38150,38050,289
|
|
20240510,105300,5159933350,38150,38150,38150,38100,363
|
|
20240510,105200,5146093250,38200,38200,38200,38150,192
|
|
20240510,105100,5138765100,38200,38150,38200,38100,1079
|
|
20240510,105000,5097597900,38100,38000,38150,38000,1261
|
|
20240510,104900,5049575900,38000,38000,38050,38000,1083
|
|
20240510,104800,5008411000,38050,38000,38050,38000,1127
|
|
20240510,104700,4965561600,38000,37950,38100,37900,3886
|
|
20240510,104600,4817845600,37950,38100,38150,37950,4957
|
|
20240510,104500,4629408700,38100,38150,38200,38100,2857
|
|
20240510,104400,4520509700,38150,38150,38200,38150,2028
|
|
20240510,104300,4443128200,38150,38200,38250,38150,1654
|
|
20240510,104200,4379945700,38200,38200,38250,38200,368
|
|
20240510,104100,4365877050,38200,38200,38300,38200,516
|
|
20240510,104000,4346154500,38200,38200,38250,38200,1179
|
|
20240510,103900,4301065650,38200,38250,38250,38200,1184
|
|
20240510,103800,4255795400,38250,38350,38350,38250,596
|
|
20240510,103700,4232966750,38350,38300,38350,38300,56
|
|
20240510,103600,4230821750,38300,38300,38350,38250,1064
|
|
20240510,103500,4190102750,38250,38350,38350,38250,4264
|
|
20240510,103400,4026596950,38350,38250,38450,38250,3101
|
|
20240510,103300,3907687100,38300,38250,38350,38250,2592
|
|
20240510,103200,3808504450,38250,38250,38300,38250,2247
|
|
20240510,103100,3722489350,38300,38300,38350,38200,1536
|
|
20240510,103000,3663695700,38300,38400,38400,38300,194
|
|
20240510,102900,3656256050,38350,38400,38450,38350,370
|
|
20240510,102800,3642048950,38450,38400,38450,38400,333
|
|
20240510,102700,3629261250,38400,38400,38450,38400,234
|
|
20240510,102600,3620272800,38400,38400,38450,38400,1245
|
|
20240510,102500,3572461100,38400,38350,38400,38350,28
|
|
20240510,102400,3571386050,38350,38400,38400,38350,744
|
|
20240510,102300,3542853550,38400,38400,38450,38350,863
|
|
20240510,102200,3509707650,38400,38400,38500,38350,1768
|
|
20240510,102100,3441785050,38400,38450,38450,38400,376
|
|
20240510,102000,3427343250,38450,38400,38450,38350,903
|
|
20240510,101900,3392667500,38400,38450,38450,38250,1285
|
|
20240510,101800,3343387400,38400,38400,38450,38400,649
|
|
20240510,101700,3318464050,38400,38450,38500,38400,681
|
|
20240510,101600,3292283900,38500,38400,38500,38400,124
|
|
20240510,101500,3287515900,38400,38500,38500,38400,168
|
|
20240510,101400,3281056100,38500,38350,38500,38350,1525
|
|
20240510,101300,3222388250,38400,38500,38500,38350,561
|
|
20240510,101200,3200831250,38500,38500,38500,38450,254
|
|
20240510,101100,3191055750,38500,38500,38600,38450,670
|
|
20240510,101000,3165230850,38550,38600,38600,38500,320
|
|
20240510,100900,3152886300,38650,38550,38750,38150,15745
|
|
20240510,100800,2548726300,38550,38550,38550,38500,798
|
|
20240510,100700,2517968800,38500,38550,38550,38500,132
|
|
20240510,100600,2512886550,38500,38500,38650,38450,717
|
|
20240510,100500,2485251600,38450,38500,38500,38450,1950
|
|
20240510,100400,2410227450,38500,38550,38550,38500,304
|
|
20240510,100300,2398512950,38550,38550,38550,38550,171
|
|
20240510,100200,2391920900,38550,38600,38650,38550,257
|
|
20240510,100100,2382002450,38600,38600,38600,38550,260
|
|
20240510,100000,2371979250,38550,38600,38600,38500,127
|
|
20240510,095900,2367084300,38600,38550,38650,38500,914
|
|
20240510,095800,2331808000,38500,38500,38600,38500,4190
|
|
20240510,095700,2170432000,38500,38550,38550,38500,791
|
|
20240510,095600,2139950050,38600,38500,38600,38500,334
|
|
20240510,095500,2127090950,38500,38600,38600,38500,301
|
|
20240510,095400,2115491400,38550,38600,38650,38550,814
|
|
20240510,095300,2084101850,38600,38600,38600,38550,290
|
|
20240510,095200,2072911800,38600,38600,38650,38550,1132
|
|
20240510,095100,2029218350,38600,38650,38650,38600,95
|
|
20240510,095000,2025546650,38600,38650,38650,38600,324
|
|
20240510,094900,2013032550,38600,38600,38600,38600,595
|
|
20240510,094800,1990065550,38600,38550,38700,38550,368
|
|
20240510,094700,1975856100,38550,38550,38600,38550,167
|
|
20240510,094600,1969417500,38550,38700,38700,38550,486
|
|
20240510,094500,1950639850,38700,38500,38700,38500,415
|
|
20240510,094400,1934621700,38550,38600,38650,38500,1248
|
|
20240510,094300,1886504300,38650,38600,38650,38600,321
|
|
20240510,094200,1874109800,38600,38650,38650,38600,130
|
|
20240510,094100,1869091650,38600,38700,38700,38600,276
|
|
20240510,094000,1858437750,38700,38650,38700,38600,188
|
|
20240510,093900,1851163100,38650,38650,38650,38550,767
|
|
20240510,093800,1821557250,38650,38700,38700,38600,3937
|
|
20240510,093700,1669376500,38750,38700,38750,38650,336
|
|
20240510,093600,1656373250,38700,38700,38700,38650,108
|
|
20240510,093500,1652196400,38700,38700,38700,38650,203
|
|
20240510,093400,1644340350,38700,38700,38700,38650,812
|
|
20240510,093300,1612918950,38700,38650,38700,38600,355
|
|
20240510,093200,1599187500,38650,38650,38700,38550,1560
|
|
20240510,093100,1538933900,38650,38700,38700,38600,559
|
|
20240510,093000,1517316900,38700,38700,38700,38550,182
|
|
20240510,092900,1510285650,38700,38600,38700,38550,279
|
|
20240510,092800,1499509050,38650,38550,38650,38550,1206
|
|
20240510,092700,1452967400,38600,38550,38600,38550,319
|
|
20240510,092600,1440655350,38500,38550,38600,38500,277
|
|
20240510,092500,1429979750,38550,38500,38600,38450,519
|
|
20240510,092400,1409996300,38550,38400,38600,38400,4777
|
|
20240510,092300,1226225600,38450,38550,38550,38400,3775
|
|
20240510,092200,1080968500,38550,38550,38600,38500,239
|
|
20240510,092100,1071755400,38550,38550,38550,38450,4117
|
|
20240510,092000,913290850,38550,38600,38650,38550,638
|
|
20240510,091900,888668500,38600,38650,38650,38600,528
|
|
20240510,091800,868279150,38650,38650,38700,38600,1219
|
|
20240510,091700,821189000,38650,38650,38750,38550,1439
|
|
20240510,091600,765591500,38600,38650,38650,38550,1230
|
|
20240510,091500,718107200,38700,38700,38700,38600,1454
|
|
20240510,091400,661926100,38700,38700,38800,38700,1226
|
|
20240510,091300,614429900,38750,38700,38750,38650,417
|
|
20240510,091200,598291400,38700,38750,38850,38700,840
|
|
20240510,091100,565726800,38750,38850,38850,38700,530
|
|
20240510,091000,545192650,38750,38900,38900,38750,910
|
|
20240510,090900,509879950,38900,38850,38950,38600,3380
|
|
20240510,090800,378946050,38850,39000,39000,38850,134
|
|
20240510,090700,373735700,39000,38900,39000,38850,1725
|
|
20240510,090600,306550900,38900,38900,38900,38850,550
|
|
20240510,090500,285169800,38950,38900,39000,38900,513
|
|
20240510,090400,265182650,38900,38800,38900,38800,540
|
|
20240510,090300,244217800,38850,38800,38850,38800,494
|
|
20240510,090200,225042450,38800,38850,38850,38800,685
|
|
20240510,090100,198447250,38900,39050,39150,38900,1718
|
|
20240510,090000,131459400,39000,39000,39200,38950,3339
|