696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,203300,8063785900,38350,38350,38350,38350,7177
|
|
20240513,203200,8063785900,38350,38350,38350,38350,0
|
|
20240513,203100,8063785900,38350,38350,38350,38350,0
|
|
20240513,203000,8063785900,38350,38350,38350,38350,0
|
|
20240513,202900,8063785900,38350,38350,38350,38350,0
|
|
20240513,202800,8063785900,38350,38350,38350,38350,0
|
|
20240513,202700,8063785900,38350,38350,38350,38350,0
|
|
20240513,202600,8063785900,38350,38350,38350,38350,0
|
|
20240513,202500,8063785900,38350,38350,38350,38350,0
|
|
20240513,202400,8063785900,38350,38350,38350,38350,0
|
|
20240513,202300,8063785900,38350,38350,38350,38350,0
|
|
20240513,202200,8063785900,38350,38350,38350,38350,0
|
|
20240513,202100,8063785900,38350,38350,38350,38350,0
|
|
20240513,202000,8063785900,38350,38350,38350,38350,0
|
|
20240513,201900,8063785900,38350,38350,38350,38350,0
|
|
20240513,201800,8063785900,38350,38350,38350,38350,0
|
|
20240513,201700,8063785900,38350,38350,38350,38350,0
|
|
20240513,201600,8063785900,38350,38350,38350,38350,0
|
|
20240513,201500,8063785900,38350,38350,38350,38350,0
|
|
20240513,201400,8063785900,38350,38350,38350,38350,0
|
|
20240513,201300,8063785900,38350,38350,38350,38350,0
|
|
20240513,201200,8063785900,38350,38350,38350,38350,0
|
|
20240513,201100,8063785900,38350,38350,38350,38350,0
|
|
20240513,201000,8063785900,38350,38350,38350,38350,0
|
|
20240513,200900,8063785900,38350,38350,38350,38350,0
|
|
20240513,200800,8063785900,38350,38350,38350,38350,0
|
|
20240513,200700,8063785900,38350,38350,38350,38350,0
|
|
20240513,200600,8063785900,38350,38350,38350,38350,0
|
|
20240513,200500,8063785900,38350,38350,38350,38350,0
|
|
20240513,200400,8063785900,38350,38350,38350,38350,0
|
|
20240513,200300,8063785900,38350,38350,38350,38350,7177
|
|
20240513,200200,8063785900,38350,38350,38350,38350,0
|
|
20240513,200100,8063785900,38350,38350,38350,38350,0
|
|
20240513,200000,8063785900,38350,38350,38350,38350,0
|
|
20240513,195900,8063785900,38350,38350,38350,38350,0
|
|
20240513,195800,8063785900,38350,38350,38350,38350,0
|
|
20240513,195700,8063785900,38350,38350,38350,38350,0
|
|
20240513,195600,8063785900,38350,38350,38350,38350,0
|
|
20240513,195500,8063785900,38350,38350,38350,38350,0
|
|
20240513,195400,8063785900,38350,38350,38350,38350,0
|
|
20240513,195300,8063785900,38350,38350,38350,38350,0
|
|
20240513,195200,8063785900,38350,38350,38350,38350,0
|
|
20240513,195100,8063785900,38350,38350,38350,38350,0
|
|
20240513,195000,8063785900,38350,38350,38350,38350,0
|
|
20240513,194900,8063785900,38350,38350,38350,38350,0
|
|
20240513,194800,8063785900,38350,38350,38350,38350,0
|
|
20240513,194700,8063785900,38350,38350,38350,38350,0
|
|
20240513,194600,8063785900,38350,38350,38350,38350,0
|
|
20240513,194500,8063785900,38350,38350,38350,38350,0
|
|
20240513,194400,8063785900,38350,38350,38350,38350,0
|
|
20240513,194300,8063785900,38350,38350,38350,38350,0
|
|
20240513,194200,8063785900,38350,38350,38350,38350,0
|
|
20240513,194100,8063785900,38350,38350,38350,38350,0
|
|
20240513,194000,8063785900,38350,38350,38350,38350,0
|
|
20240513,193900,8063785900,38350,38350,38350,38350,0
|
|
20240513,193800,8063785900,38350,38350,38350,38350,0
|
|
20240513,193700,8063785900,38350,38350,38350,38350,0
|
|
20240513,193600,8063785900,38350,38350,38350,38350,0
|
|
20240513,193500,8063785900,38350,38350,38350,38350,0
|
|
20240513,193400,8063785900,38350,38350,38350,38350,0
|
|
20240513,193300,8063785900,38350,38350,38350,38350,7177
|
|
20240513,193200,8063785900,38350,38350,38350,38350,0
|
|
20240513,193100,8063785900,38350,38350,38350,38350,0
|
|
20240513,193000,8063785900,38350,38350,38350,38350,0
|
|
20240513,192900,8063785900,38350,38350,38350,38350,0
|
|
20240513,192800,8063785900,38350,38350,38350,38350,0
|
|
20240513,192700,8063785900,38350,38350,38350,38350,0
|
|
20240513,192600,8063785900,38350,38350,38350,38350,0
|
|
20240513,192500,8063785900,38350,38350,38350,38350,0
|
|
20240513,192400,8063785900,38350,38350,38350,38350,0
|
|
20240513,192300,8063785900,38350,38350,38350,38350,0
|
|
20240513,192200,8063785900,38350,38350,38350,38350,0
|
|
20240513,192100,8063785900,38350,38350,38350,38350,0
|
|
20240513,192000,8063785900,38350,38350,38350,38350,0
|
|
20240513,191900,8063785900,38350,38350,38350,38350,0
|
|
20240513,191800,8063785900,38350,38350,38350,38350,0
|
|
20240513,191700,8063785900,38350,38350,38350,38350,0
|
|
20240513,191600,8063785900,38350,38350,38350,38350,0
|
|
20240513,191500,8063785900,38350,38350,38350,38350,0
|
|
20240513,191400,8063785900,38350,38350,38350,38350,0
|
|
20240513,191300,8063785900,38350,38350,38350,38350,0
|
|
20240513,191200,8063785900,38350,38350,38350,38350,0
|
|
20240513,191100,8063785900,38350,38350,38350,38350,0
|
|
20240513,191000,8063785900,38350,38350,38350,38350,0
|
|
20240513,190900,8063785900,38350,38350,38350,38350,0
|
|
20240513,190800,8063785900,38350,38350,38350,38350,0
|
|
20240513,190700,8063785900,38350,38350,38350,38350,0
|
|
20240513,190600,8063785900,38350,38350,38350,38350,0
|
|
20240513,190500,8063785900,38350,38350,38350,38350,0
|
|
20240513,190400,8063785900,38350,38350,38350,38350,0
|
|
20240513,190300,8063785900,38350,38350,38350,38350,7177
|
|
20240513,190200,8063785900,38350,38350,38350,38350,0
|
|
20240513,190100,8063785900,38350,38350,38350,38350,0
|
|
20240513,190000,8063785900,38350,38350,38350,38350,0
|
|
20240513,185900,8063785900,38350,38350,38350,38350,0
|
|
20240513,185800,8063785900,38350,38350,38350,38350,0
|
|
20240513,185700,8063785900,38350,38350,38350,38350,0
|
|
20240513,185600,8063785900,38350,38350,38350,38350,0
|
|
20240513,185500,8063785900,38350,38350,38350,38350,0
|
|
20240513,185400,8063785900,38350,38350,38350,38350,0
|
|
20240513,185300,8063785900,38350,38350,38350,38350,0
|
|
20240513,185200,8063785900,38350,38350,38350,38350,0
|
|
20240513,185100,8063785900,38350,38350,38350,38350,0
|
|
20240513,185000,8063785900,38350,38350,38350,38350,0
|
|
20240513,184900,8063785900,38350,38350,38350,38350,0
|
|
20240513,184800,8063785900,38350,38350,38350,38350,0
|
|
20240513,184700,8063785900,38350,38350,38350,38350,0
|
|
20240513,184600,8063785900,38350,38350,38350,38350,0
|
|
20240513,184500,8063785900,38350,38350,38350,38350,0
|
|
20240513,184400,8063785900,38350,38350,38350,38350,0
|
|
20240513,184300,8063785900,38350,38350,38350,38350,0
|
|
20240513,184200,8063785900,38350,38350,38350,38350,0
|
|
20240513,184100,8063785900,38350,38350,38350,38350,0
|
|
20240513,184000,8063785900,38350,38350,38350,38350,0
|
|
20240513,183900,8063785900,38350,38350,38350,38350,0
|
|
20240513,183800,8063785900,38350,38350,38350,38350,0
|
|
20240513,183700,8063785900,38350,38350,38350,38350,0
|
|
20240513,183600,8063785900,38350,38350,38350,38350,0
|
|
20240513,183500,8063785900,38350,38350,38350,38350,0
|
|
20240513,183400,8063785900,38350,38350,38350,38350,0
|
|
20240513,183300,8063785900,38350,38350,38350,38350,7177
|
|
20240513,183200,8063785900,38350,38350,38350,38350,0
|
|
20240513,183100,8063785900,38350,38350,38350,38350,0
|
|
20240513,183000,8063785900,38350,38350,38350,38350,0
|
|
20240513,182900,8063785900,38350,38350,38350,38350,0
|
|
20240513,182800,8063785900,38350,38350,38350,38350,0
|
|
20240513,182700,8063785900,38350,38350,38350,38350,0
|
|
20240513,182600,8063785900,38350,38350,38350,38350,0
|
|
20240513,182500,8063785900,38350,38350,38350,38350,0
|
|
20240513,182400,8063785900,38350,38350,38350,38350,0
|
|
20240513,182300,8063785900,38350,38350,38350,38350,0
|
|
20240513,182200,8063785900,38350,38350,38350,38350,0
|
|
20240513,182100,8063785900,38350,38350,38350,38350,0
|
|
20240513,182000,8063785900,38350,38350,38350,38350,0
|
|
20240513,181900,8063785900,38350,38350,38350,38350,0
|
|
20240513,181800,8063785900,38350,38350,38350,38350,0
|
|
20240513,181700,8063785900,38350,38350,38350,38350,0
|
|
20240513,181600,8063785900,38350,38350,38350,38350,0
|
|
20240513,181500,8063785900,38350,38350,38350,38350,0
|
|
20240513,181400,8063785900,38350,38350,38350,38350,0
|
|
20240513,181300,8063785900,38350,38350,38350,38350,0
|
|
20240513,181200,8063785900,38350,38350,38350,38350,0
|
|
20240513,181100,8063785900,38350,38350,38350,38350,0
|
|
20240513,181000,8063785900,38350,38350,38350,38350,0
|
|
20240513,180900,8063785900,38350,38350,38350,38350,0
|
|
20240513,180800,8063785900,38350,38350,38350,38350,0
|
|
20240513,180700,8063785900,38350,38350,38350,38350,0
|
|
20240513,180600,8063785900,38350,38350,38350,38350,0
|
|
20240513,180500,8063785900,38350,38350,38350,38350,0
|
|
20240513,180400,8063785900,38350,38350,38350,38350,0
|
|
20240513,180300,8063785900,38350,38350,38350,38350,7177
|
|
20240513,180200,8063785900,38350,38350,38350,38350,0
|
|
20240513,180100,8063785900,38350,38350,38350,38350,0
|
|
20240513,180000,8063785900,38350,38350,38350,38350,0
|
|
20240513,175900,8063785900,38350,38350,38350,38350,0
|
|
20240513,175800,8063785900,38350,38350,38350,38350,0
|
|
20240513,175700,8063785900,38350,38350,38350,38350,0
|
|
20240513,175600,8063785900,38350,38350,38350,38350,0
|
|
20240513,175500,8063785900,38350,38350,38350,38350,0
|
|
20240513,175400,8063785900,38350,38350,38350,38350,0
|
|
20240513,175300,8063785900,38350,38350,38350,38350,0
|
|
20240513,175200,8063785900,38350,38350,38350,38350,0
|
|
20240513,175100,8063785900,38350,38350,38350,38350,0
|
|
20240513,175000,8063785900,38350,38350,38350,38350,0
|
|
20240513,174900,8063785900,38350,38350,38350,38350,0
|
|
20240513,174800,8063785900,38350,38350,38350,38350,0
|
|
20240513,174700,8063785900,38350,38350,38350,38350,0
|
|
20240513,174600,8063785900,38350,38350,38350,38350,0
|
|
20240513,174500,8063785900,38350,38350,38350,38350,0
|
|
20240513,174400,8063785900,38350,38350,38350,38350,0
|
|
20240513,174300,8063785900,38350,38350,38350,38350,0
|
|
20240513,174200,8063785900,38350,38350,38350,38350,0
|
|
20240513,174100,8063785900,38350,38350,38350,38350,0
|
|
20240513,174000,8063785900,38350,38350,38350,38350,0
|
|
20240513,173900,8063785900,38350,38350,38350,38350,0
|
|
20240513,173800,8063785900,38350,38350,38350,38350,0
|
|
20240513,173700,8063785900,38350,38350,38350,38350,0
|
|
20240513,173600,8063785900,38350,38350,38350,38350,0
|
|
20240513,173500,8063785900,38350,38350,38350,38350,0
|
|
20240513,173400,8063785900,38350,38350,38350,38350,0
|
|
20240513,173300,8063785900,38350,38350,38350,38350,7177
|
|
20240513,173200,8063785900,38350,38350,38350,38350,0
|
|
20240513,173100,8063785900,38350,38350,38350,38350,0
|
|
20240513,173000,8063785900,38350,38350,38350,38350,0
|
|
20240513,172900,8063785900,38350,38350,38350,38350,0
|
|
20240513,172800,8063785900,38350,38350,38350,38350,0
|
|
20240513,172700,8063785900,38350,38350,38350,38350,0
|
|
20240513,172600,8063785900,38350,38350,38350,38350,0
|
|
20240513,172500,8063785900,38350,38350,38350,38350,0
|
|
20240513,172400,8063785900,38350,38350,38350,38350,0
|
|
20240513,172300,8063785900,38350,38350,38350,38350,0
|
|
20240513,172200,8063785900,38350,38350,38350,38350,0
|
|
20240513,172100,8063785900,38350,38350,38350,38350,0
|
|
20240513,172000,8063785900,38350,38350,38350,38350,0
|
|
20240513,171900,8063785900,38350,38350,38350,38350,0
|
|
20240513,171800,8063785900,38350,38350,38350,38350,0
|
|
20240513,171700,8063785900,38350,38350,38350,38350,0
|
|
20240513,171600,8063785900,38350,38350,38350,38350,0
|
|
20240513,171500,8063785900,38350,38350,38350,38350,0
|
|
20240513,171400,8063785900,38350,38350,38350,38350,0
|
|
20240513,171300,8063785900,38350,38350,38350,38350,0
|
|
20240513,171200,8063785900,38350,38350,38350,38350,0
|
|
20240513,171100,8063785900,38350,38350,38350,38350,0
|
|
20240513,171000,8063785900,38350,38350,38350,38350,0
|
|
20240513,170900,8063785900,38350,38350,38350,38350,0
|
|
20240513,170800,8063785900,38350,38350,38350,38350,0
|
|
20240513,170700,8063785900,38350,38350,38350,38350,0
|
|
20240513,170600,8063785900,38350,38350,38350,38350,0
|
|
20240513,170500,8063785900,38350,38350,38350,38350,0
|
|
20240513,170400,8063785900,38350,38350,38350,38350,0
|
|
20240513,170300,8063785900,38350,38350,38350,38350,7177
|
|
20240513,170200,8063785900,38350,38350,38350,38350,0
|
|
20240513,170100,8063785900,38350,38350,38350,38350,0
|
|
20240513,170000,8063785900,38350,38350,38350,38350,0
|
|
20240513,165900,8063785900,38350,38350,38350,38350,0
|
|
20240513,165800,8063785900,38350,38350,38350,38350,0
|
|
20240513,165700,8063785900,38350,38350,38350,38350,0
|
|
20240513,165600,8063785900,38350,38350,38350,38350,0
|
|
20240513,165500,8063785900,38350,38350,38350,38350,0
|
|
20240513,165400,8063785900,38350,38350,38350,38350,0
|
|
20240513,165300,8063785900,38350,38350,38350,38350,0
|
|
20240513,165200,8063785900,38350,38350,38350,38350,0
|
|
20240513,165100,8063785900,38350,38350,38350,38350,0
|
|
20240513,165000,8063785900,38350,38350,38350,38350,0
|
|
20240513,164900,8063785900,38350,38350,38350,38350,0
|
|
20240513,164800,8063785900,38350,38350,38350,38350,0
|
|
20240513,164700,8063785900,38350,38350,38350,38350,0
|
|
20240513,164600,8063785900,38350,38350,38350,38350,0
|
|
20240513,164500,8063785900,38350,38350,38350,38350,0
|
|
20240513,164400,8063785900,38350,38350,38350,38350,0
|
|
20240513,164300,8063785900,38350,38350,38350,38350,0
|
|
20240513,164200,8063785900,38350,38350,38350,38350,0
|
|
20240513,164100,8063785900,38350,38350,38350,38350,0
|
|
20240513,164000,8063785900,38350,38350,38350,38350,0
|
|
20240513,163900,8063785900,38350,38350,38350,38350,0
|
|
20240513,163800,8063785900,38350,38350,38350,38350,0
|
|
20240513,163700,8063785900,38350,38350,38350,38350,0
|
|
20240513,163600,8063785900,38350,38350,38350,38350,0
|
|
20240513,163500,8063785900,38350,38350,38350,38350,0
|
|
20240513,163400,8063785900,38350,38350,38350,38350,0
|
|
20240513,163300,8063785900,38350,38350,38350,38350,7177
|
|
20240513,163200,8063785900,38350,38350,38350,38350,0
|
|
20240513,163100,8063785900,38350,38350,38350,38350,0
|
|
20240513,163000,8063785900,38350,38350,38350,38350,0
|
|
20240513,162900,8063785900,38350,38350,38350,38350,0
|
|
20240513,162800,8063785900,38350,38350,38350,38350,0
|
|
20240513,162700,8063785900,38350,38350,38350,38350,0
|
|
20240513,162600,8063785900,38350,38350,38350,38350,0
|
|
20240513,162500,8063785900,38350,38350,38350,38350,0
|
|
20240513,162400,8063785900,38350,38350,38350,38350,0
|
|
20240513,162300,8063785900,38350,38350,38350,38350,0
|
|
20240513,162200,8063785900,38350,38350,38350,38350,0
|
|
20240513,162100,8063785900,38350,38350,38350,38350,0
|
|
20240513,162000,8063785900,38350,38350,38350,38350,0
|
|
20240513,161900,8063785900,38350,38350,38350,38350,0
|
|
20240513,161800,8063785900,38350,38350,38350,38350,0
|
|
20240513,161700,8063785900,38350,38350,38350,38350,0
|
|
20240513,161600,8063785900,38350,38350,38350,38350,0
|
|
20240513,161500,8063785900,38350,38350,38350,38350,0
|
|
20240513,161400,8063785900,38350,38350,38350,38350,0
|
|
20240513,161300,8063785900,38350,38350,38350,38350,0
|
|
20240513,161200,8063785900,38350,38350,38350,38350,0
|
|
20240513,161100,8063785900,38350,38350,38350,38350,0
|
|
20240513,161000,8063785900,38350,38350,38350,38350,0
|
|
20240513,160900,8063785900,38350,38350,38350,38350,0
|
|
20240513,160800,8063785900,38350,38350,38350,38350,0
|
|
20240513,160700,8063785900,38350,38350,38350,38350,0
|
|
20240513,160600,8063785900,38350,38350,38350,38350,0
|
|
20240513,160500,8063785900,38350,38350,38350,38350,0
|
|
20240513,160400,8063785900,38350,38350,38350,38350,0
|
|
20240513,160300,8063785900,38350,38350,38350,38350,7177
|
|
20240513,160200,8063785900,38350,38350,38350,38350,0
|
|
20240513,160100,8063785900,38350,38350,38350,38350,0
|
|
20240513,160000,8063785900,38350,38350,38350,38350,0
|
|
20240513,155900,8063785900,38350,38350,38350,38350,0
|
|
20240513,155800,8063785900,38350,38350,38350,38350,0
|
|
20240513,155700,8063785900,38350,38350,38350,38350,0
|
|
20240513,155600,8063785900,38350,38350,38350,38350,0
|
|
20240513,155500,8063785900,38350,38350,38350,38350,0
|
|
20240513,155400,8063785900,38350,38350,38350,38350,0
|
|
20240513,155300,8063785900,38350,38350,38350,38350,0
|
|
20240513,155200,8063785900,38350,38350,38350,38350,0
|
|
20240513,155100,8063785900,38350,38350,38350,38350,0
|
|
20240513,155000,8063785900,38350,38350,38350,38350,0
|
|
20240513,154900,8063785900,38350,38350,38350,38350,0
|
|
20240513,154800,8063785900,38350,38350,38350,38350,0
|
|
20240513,154700,8063785900,38350,38350,38350,38350,0
|
|
20240513,154600,8063785900,38350,38350,38350,38350,0
|
|
20240513,154500,8063785900,38350,38350,38350,38350,0
|
|
20240513,154400,8063785900,38350,38350,38350,38350,0
|
|
20240513,154300,8063785900,38350,38350,38350,38350,0
|
|
20240513,154200,8063785900,38350,38350,38350,38350,0
|
|
20240513,154100,8063785900,38350,38350,38350,38350,0
|
|
20240513,154000,8063785900,38350,38350,38350,38350,0
|
|
20240513,153900,8063785900,38350,38350,38350,38350,0
|
|
20240513,153800,8063785900,38350,38350,38350,38350,0
|
|
20240513,153700,8063785900,38350,38350,38350,38350,0
|
|
20240513,153600,8063785900,38350,38350,38350,38350,0
|
|
20240513,153500,8063785900,38350,38350,38350,38350,0
|
|
20240513,153400,8063785900,38350,38350,38350,38350,0
|
|
20240513,153300,8063785900,38350,38350,38350,38350,7177
|
|
20240513,153200,8063785900,38350,38350,38350,38350,0
|
|
20240513,153100,8063785900,38350,38350,38350,38350,0
|
|
20240513,153000,8063785900,38350,38350,38350,38350,7177
|
|
20240513,152900,7788547950,38350,38350,38350,38350,0
|
|
20240513,152800,7788547950,38350,38350,38350,38350,0
|
|
20240513,152700,7788547950,38350,38350,38350,38350,0
|
|
20240513,152600,7788547950,38350,38350,38350,38350,0
|
|
20240513,152500,7788547950,38350,38350,38350,38350,0
|
|
20240513,152400,7788547950,38350,38350,38350,38350,0
|
|
20240513,152300,7788547950,38350,38350,38350,38350,0
|
|
20240513,152200,7788547950,38350,38350,38350,38350,0
|
|
20240513,152100,7788547950,38350,38350,38350,38350,0
|
|
20240513,152000,7788547950,38350,38350,38350,38350,0
|
|
20240513,151900,7788547950,38350,38300,38400,38300,778
|
|
20240513,151800,7758715300,38300,38250,38300,38250,707
|
|
20240513,151700,7731663650,38300,38250,38300,38250,271
|
|
20240513,151600,7721295300,38300,38250,38300,38250,733
|
|
20240513,151500,7693223350,38250,38250,38250,38200,332
|
|
20240513,151400,7680528750,38250,38250,38300,38200,237
|
|
20240513,151300,7671462550,38250,38300,38300,38250,851
|
|
20240513,151200,7638911200,38300,38250,38350,38250,563
|
|
20240513,151100,7617350250,38350,38300,38350,38250,1067
|
|
20240513,151000,7576491150,38300,38300,38300,38250,243
|
|
20240513,150900,7567185200,38300,38300,38300,38250,614
|
|
20240513,150800,7543671950,38300,38300,38400,38250,423
|
|
20240513,150700,7527466350,38250,38250,38300,38250,249
|
|
20240513,150600,7517941850,38250,38250,38300,38250,820
|
|
20240513,150500,7486576350,38250,38200,38250,38150,3780
|
|
20240513,150400,7342220800,38150,38150,38200,38150,849
|
|
20240513,150300,7309827850,38150,38150,38200,38150,783
|
|
20240513,150200,7279956250,38200,38200,38200,38150,404
|
|
20240513,150100,7264531700,38200,38150,38200,38150,936
|
|
20240513,150000,7228778050,38200,38150,38200,38100,1064
|
|
20240513,145900,7188184050,38150,38200,38200,38150,326
|
|
20240513,145800,7175741750,38200,38200,38250,38150,623
|
|
20240513,145700,7151944900,38200,38200,38200,38200,249
|
|
20240513,145600,7142433100,38200,38150,38200,38150,252
|
|
20240513,145500,7132809150,38200,38250,38250,38200,387
|
|
20240513,145400,7118025450,38250,38250,38250,38200,116
|
|
20240513,145300,7113590400,38250,38250,38250,38200,218
|
|
20240513,145200,7105261600,38200,38150,38200,38150,364
|
|
20240513,145100,7091362200,38200,38250,38250,38200,490
|
|
20240513,145000,7072640500,38200,38300,38300,38200,819
|
|
20240513,144900,7041323750,38250,38300,38300,38250,475
|
|
20240513,144800,7023142550,38250,38300,38300,38250,25
|
|
20240513,144700,7022186150,38250,38250,38300,38250,279
|
|
20240513,144600,7011510850,38250,38250,38300,38250,302
|
|
20240513,144500,6999956400,38250,38250,38250,38250,568
|
|
20240513,144400,6978230400,38200,38200,38250,38200,20
|
|
20240513,144300,6977466000,38200,38200,38250,38200,113
|
|
20240513,144200,6973145900,38200,38200,38250,38200,175
|
|
20240513,144100,6966460750,38200,38200,38250,38200,381
|
|
20240513,144000,6951900450,38250,38150,38250,38150,2137
|
|
20240513,143900,6870288600,38150,38150,38200,38150,728
|
|
20240513,143800,6842501850,38150,38200,38200,38150,266
|
|
20240513,143700,6832353650,38150,38150,38200,38150,309
|
|
20240513,143600,6820561700,38150,38150,38200,38150,172
|
|
20240513,143500,6813999750,38150,38150,38200,38150,421
|
|
20240513,143400,6797921000,38150,38250,38250,38150,795
|
|
20240513,143300,6767564500,38250,38200,38250,38200,106
|
|
20240513,143200,6763511700,38200,38200,38250,38200,257
|
|
20240513,143100,6753694050,38200,38250,38250,38200,190
|
|
20240513,143000,6746432200,38200,38200,38250,38200,77
|
|
20240513,142900,6743490650,38200,38200,38250,38200,166
|
|
20240513,142800,6737145900,38200,38200,38250,38200,329
|
|
20240513,142700,6724577950,38250,38200,38250,38200,117
|
|
20240513,142600,6720105000,38200,38250,38250,38200,77
|
|
20240513,142500,6717159800,38200,38250,38250,38200,325
|
|
20240513,142400,6704730500,38200,38200,38250,38200,106
|
|
20240513,142300,6700677750,38200,38250,38250,38200,282
|
|
20240513,142200,6689905150,38250,38200,38250,38200,116
|
|
20240513,142100,6685470400,38200,38200,38250,38200,219
|
|
20240513,142000,6677104450,38200,38200,38250,38200,139
|
|
20240513,141900,6671791000,38200,38250,38250,38200,284
|
|
20240513,141800,6660940400,38250,38200,38250,38200,136
|
|
20240513,141700,6655741600,38250,38250,38250,38250,3
|
|
20240513,141600,6655626850,38250,38250,38300,38250,300
|
|
20240513,141500,6644148450,38250,38250,38300,38200,620
|
|
20240513,141400,6620443700,38200,38150,38250,38150,570
|
|
20240513,141300,6598665900,38150,38200,38200,38100,3437
|
|
20240513,141200,6467522600,38200,38200,38250,38200,283
|
|
20240513,141100,6456708350,38250,38200,38250,38200,34
|
|
20240513,141000,6455409500,38200,38200,38250,38200,343
|
|
20240513,140900,6442303300,38250,38250,38250,38250,12
|
|
20240513,140800,6441844300,38200,38250,38250,38200,514
|
|
20240513,140700,6422185700,38250,38250,38250,38250,70
|
|
20240513,140600,6419508200,38300,38250,38300,38250,127
|
|
20240513,140500,6414647050,38300,38300,38350,38300,660
|
|
20240513,140400,6389354450,38300,38300,38350,38300,276
|
|
20240513,140300,6378776750,38300,38250,38300,38250,580
|
|
20240513,140200,6356585450,38300,38250,38300,38250,75
|
|
20240513,140100,6353713350,38300,38350,38350,38300,644
|
|
20240513,140000,6329044700,38300,38350,38350,38300,8
|
|
20240513,135900,6328738000,38300,38350,38350,38300,219
|
|
20240513,135800,6320341250,38300,38300,38300,38250,138
|
|
20240513,135700,6315055900,38300,38300,38300,38250,480
|
|
20240513,135600,6296695100,38250,38300,38300,38250,763
|
|
20240513,135500,6267482100,38350,38300,38350,38300,441
|
|
20240513,135400,6250575650,38300,38250,38300,38250,257
|
|
20240513,135300,6240740500,38300,38300,38300,38300,68
|
|
20240513,135200,6238136100,38300,38250,38300,38250,1051
|
|
20240513,135100,6197934800,38300,38250,38300,38250,71
|
|
20240513,135000,6195215650,38250,38200,38250,38200,251
|
|
20240513,134900,6185616750,38200,38250,38250,38200,92
|
|
20240513,134800,6182098300,38200,38200,38200,38200,55
|
|
20240513,134700,6179997300,38200,38150,38250,38150,466
|
|
20240513,134600,6162193150,38150,38250,38250,38150,749
|
|
20240513,134500,6133574850,38250,38200,38300,38200,446
|
|
20240513,134400,6116511750,38200,38200,38200,38200,4
|
|
20240513,134300,6116358950,38250,38250,38250,38200,783
|
|
20240513,134200,6086421300,38300,38350,38350,38300,2
|
|
20240513,134100,6086344650,38250,38300,38300,38250,429
|
|
20240513,134000,6069916100,38250,38250,38250,38250,8
|
|
20240513,133900,6069610100,38300,38250,38300,38250,218
|
|
20240513,133800,6061268200,38250,38300,38300,38250,270
|
|
20240513,133700,6050937300,38300,38250,38300,38250,62
|
|
20240513,133600,6048565750,38300,38300,38300,38250,82
|
|
20240513,133500,6045425200,38300,38300,38350,38300,662
|
|
20240513,133400,6020061350,38250,38250,38300,38250,604
|
|
20240513,133300,5996947750,38250,38300,38300,38250,413
|
|
20240513,133200,5981137150,38250,38250,38300,38250,117
|
|
20240513,133100,5976658500,38300,38300,38300,38300,361
|
|
20240513,133000,5962832200,38300,38300,38350,38300,260
|
|
20240513,132900,5952870850,38300,38300,38300,38300,457
|
|
20240513,132800,5935367750,38300,38300,38350,38300,187
|
|
20240513,132700,5928202150,38250,38300,38300,38250,56
|
|
20240513,132600,5926057600,38300,38300,38350,38300,207
|
|
20240513,132500,5918126100,38350,38250,38350,38250,659
|
|
20240513,132400,5892892550,38250,38250,38300,38250,130
|
|
20240513,132300,5887916650,38250,38250,38250,38250,125
|
|
20240513,132200,5883135400,38300,38250,38300,38250,97
|
|
20240513,132100,5879421800,38250,38300,38300,38250,74
|
|
20240513,132000,5876590800,38300,38300,38300,38250,1669
|
|
20240513,131900,5812706950,38250,38300,38300,38250,211
|
|
20240513,131800,5804627600,38250,38250,38300,38250,106
|
|
20240513,131700,5800569700,38250,38300,38300,38250,153
|
|
20240513,131600,5794716050,38300,38250,38300,38250,441
|
|
20240513,131500,5777844000,38250,38300,38300,38200,695
|
|
20240513,131400,5751247150,38300,38250,38300,38250,349
|
|
20240513,131300,5737894550,38250,38250,38300,38250,177
|
|
20240513,131200,5731120550,38300,38300,38300,38250,1742
|
|
20240513,131100,5664419700,38350,38400,38400,38300,1214
|
|
20240513,131000,5617860150,38350,38400,38400,38350,344
|
|
20240513,130900,5604652550,38400,38450,38450,38400,126
|
|
20240513,130800,5599810750,38400,38400,38400,38400,80
|
|
20240513,130700,5596738750,38400,38450,38450,38400,623
|
|
20240513,130600,5572787400,38500,38450,38500,38450,385
|
|
20240513,130500,5557983100,38450,38450,38500,38400,321
|
|
20240513,130400,5545636900,38400,38400,38400,38400,44
|
|
20240513,130300,5543947300,38400,38450,38450,38400,84
|
|
20240513,130200,5540718300,38400,38400,38450,38400,394
|
|
20240513,130100,5525583650,38400,38400,38450,38400,154
|
|
20240513,130000,5519664550,38400,38450,38450,38400,1351
|
|
20240513,125900,5467721150,38450,38400,38450,38400,815
|
|
20240513,125800,5436386450,38400,38400,38400,38400,252
|
|
20240513,125700,5426709650,38400,38400,38450,38400,144
|
|
20240513,125600,5421176700,38400,38400,38400,38400,23
|
|
20240513,125500,5420293500,38350,38350,38500,38350,489
|
|
20240513,125400,5401510650,38350,38400,38400,38350,63
|
|
20240513,125300,5399091500,38400,38350,38400,38350,357
|
|
20240513,125200,5385397150,38350,38350,38400,38350,145
|
|
20240513,125100,5379831400,38350,38350,38400,38350,2537
|
|
20240513,125000,5282534000,38350,38350,38350,38350,49
|
|
20240513,124900,5280654850,38400,38400,38400,38400,1571
|
|
20240513,124800,5220328450,38450,38450,38500,38450,354
|
|
20240513,124700,5206713650,38450,38450,38450,38450,8
|
|
20240513,124600,5206406050,38450,38450,38450,38450,91
|
|
20240513,124500,5202907100,38400,38400,38500,38400,421
|
|
20240513,124400,5186723500,38350,38400,38400,38350,362
|
|
20240513,124300,5172834300,38400,38350,38400,38350,12
|
|
20240513,124200,5172374000,38350,38400,38400,38350,255
|
|
20240513,124100,5162583900,38350,38400,38400,38350,30
|
|
20240513,124000,5161433350,38350,38350,38400,38350,110
|
|
20240513,123900,5157211450,38350,38350,38400,38350,309
|
|
20240513,123800,5145360800,38400,38350,38400,38350,72
|
|
20240513,123700,5142596150,38350,38350,38350,38350,185
|
|
20240513,123600,5135501400,38400,38400,38450,38400,181
|
|
20240513,123500,5128547600,38400,38400,38450,38350,1267
|
|
20240513,123400,5079917350,38400,38350,38400,38350,69
|
|
20240513,123300,5077267800,38400,38400,38400,38350,429
|
|
20240513,123200,5060796050,38400,38400,38450,38400,93
|
|
20240513,123100,5057221450,38400,38350,38400,38350,249
|
|
20240513,123000,5047667750,38400,38450,38450,38400,574
|
|
20240513,122900,5025604350,38450,38450,38450,38450,39
|
|
20240513,122800,5024104800,38450,38450,38500,38400,2222
|
|
20240513,122700,4938561350,38500,38400,38500,38400,1903
|
|
20240513,122600,4865457150,38400,38350,38400,38300,435
|
|
20240513,122500,4848769400,38350,38400,38500,38350,441
|
|
20240513,122400,4831824500,38400,38350,38400,38350,111
|
|
20240513,122300,4827564300,38350,38350,38350,38350,116
|
|
20240513,122200,4823115700,38350,38350,38400,38350,379
|
|
20240513,122100,4808580900,38400,38450,38450,38400,255
|
|
20240513,122000,4798785200,38400,38450,38450,38400,118
|
|
20240513,121900,4794253750,38450,38450,38450,38450,73
|
|
20240513,121800,4791446900,38400,38400,38450,38400,40
|
|
20240513,121700,4789910850,38450,38400,38450,38400,396
|
|
20240513,121600,4774700600,38400,38400,38400,38400,52
|
|
20240513,121500,4772703800,38400,38400,38450,38350,551
|
|
20240513,121400,4751528500,38400,38400,38400,38400,42
|
|
20240513,121300,4749915700,38350,38350,38400,38350,344
|
|
20240513,121200,4736717400,38400,38400,38400,38400,133
|
|
20240513,121100,4731610200,38400,38400,38400,38350,214
|
|
20240513,121000,4723393150,38350,38350,38350,38350,4
|
|
20240513,120900,4723239750,38350,38400,38450,38350,595
|
|
20240513,120800,4700381600,38400,38450,38450,38400,367
|
|
20240513,120700,4686273600,38450,38450,38500,38450,110
|
|
20240513,120600,4682040650,38450,38450,38500,38450,92
|
|
20240513,120500,4678501150,38500,38450,38500,38450,383
|
|
20240513,120400,4663766600,38400,38400,38400,38400,111
|
|
20240513,120300,4659504200,38400,38400,38450,38400,376
|
|
20240513,120200,4645062400,38400,38450,38450,38400,274
|
|
20240513,120100,4634539150,38450,38400,38450,38400,871
|
|
20240513,120000,4601049300,38400,38450,38450,38400,43
|
|
20240513,115900,4599398000,38400,38400,38400,38350,308
|
|
20240513,115800,4587574700,38400,38450,38450,38400,126
|
|
20240513,115700,4582732650,38400,38400,38400,38400,8
|
|
20240513,115600,4582425450,38400,38450,38450,38400,137
|
|
20240513,115500,4577161250,38400,38300,38450,38300,1830
|
|
20240513,115400,4506865500,38300,38300,38350,38250,547
|
|
20240513,115300,4485921250,38250,38350,38400,38250,185
|
|
20240513,115200,4478824650,38400,38300,38400,38250,646
|
|
20240513,115100,4454077850,38300,38300,38350,38300,60
|
|
20240513,115000,4451777050,38350,38350,38350,38250,895
|
|
20240513,114900,4417499500,38350,38350,38400,38350,207
|
|
20240513,114800,4409560550,38400,38350,38400,38350,118
|
|
20240513,114700,4405031800,38400,38350,38400,38350,104
|
|
20240513,114600,4401040150,38400,38300,38400,38300,344
|
|
20240513,114500,4387861050,38350,38350,38450,38350,524
|
|
20240513,114400,4367736050,38350,38300,38350,38300,105
|
|
20240513,114300,4363712800,38300,38400,38400,38300,224
|
|
20240513,114200,4355122500,38400,38300,38400,38300,52
|
|
20240513,114100,4353130100,38350,38350,38350,38300,333
|
|
20240513,114000,4340367250,38400,38400,38400,38350,215
|
|
20240513,113900,4332113300,38450,38400,38450,38400,44
|
|
20240513,113800,4330423550,38400,38350,38400,38350,53
|
|
20240513,113700,4328390250,38350,38400,38400,38350,222
|
|
20240513,113600,4319874450,38400,38400,38400,38400,252
|
|
20240513,113500,4310197650,38350,38350,38450,38350,469
|
|
20240513,113400,4292188550,38350,38350,38350,38300,79
|
|
20240513,113300,4289160850,38350,38300,38350,38300,119
|
|
20240513,113200,4284599100,38300,38350,38350,38300,351
|
|
20240513,113100,4271154200,38300,38350,38350,38300,451
|
|
20240513,113000,4253876000,38300,38300,38300,38300,14
|
|
20240513,112900,4253339800,38300,38350,38350,38300,178
|
|
20240513,112800,4246519000,38400,38350,38400,38250,590
|
|
20240513,112700,4223912250,38400,38450,38450,38400,172
|
|
20240513,112600,4217303750,38400,38400,38400,38400,32
|
|
20240513,112500,4216074950,38400,38400,38450,38350,422
|
|
20240513,112400,4199854700,38300,38300,38300,38300,0
|
|
20240513,112300,4199854700,38300,38400,38400,38300,450
|
|
20240513,112200,4182600000,38400,38450,38450,38350,105
|
|
20240513,112100,4178567550,38400,38350,38400,38350,60
|
|
20240513,112000,4176264100,38350,38350,38350,38350,61
|
|
20240513,111900,4173924750,38350,38350,38350,38300,364
|
|
20240513,111800,4159969650,38400,38400,38400,38400,134
|
|
20240513,111700,4154824050,38450,38400,38450,38400,155
|
|
20240513,111600,4148868650,38400,38450,38450,38400,51
|
|
20240513,111500,4146909750,38450,38400,38450,38400,577
|
|
20240513,111400,4124731600,38400,38400,38400,38350,401
|
|
20240513,111300,4109348300,38400,38300,38400,38300,568
|
|
20240513,111200,4087563200,38300,38350,38350,38300,54
|
|
20240513,111100,4085494700,38350,38300,38350,38300,121
|
|
20240513,111000,4080857050,38300,38350,38350,38300,128
|
|
20240513,110900,4075951250,38300,38350,38350,38300,414
|
|
20240513,110800,4060095000,38300,38350,38350,38300,107
|
|
20240513,110700,4055993000,38350,38350,38350,38300,48
|
|
20240513,110600,4054154100,38300,38250,38300,38250,222
|
|
20240513,110500,4045651700,38250,38250,38350,38250,1252
|
|
20240513,110400,3997717900,38250,38300,38300,38250,124
|
|
20240513,110300,3992970700,38250,38250,38250,38250,117
|
|
20240513,110200,3988495450,38250,38200,38300,38200,166
|
|
20240513,110100,3982144800,38200,38250,38300,38200,41
|
|
20240513,110000,3980578350,38250,38250,38300,38100,516
|
|
20240513,105900,3960882050,38150,38250,38250,38150,1441
|
|
20240513,105800,3905889400,38250,38200,38250,38150,1238
|
|
20240513,105700,3858550700,38250,38200,38250,38200,251
|
|
20240513,105600,3848961300,38100,38350,38350,38100,2077
|
|
20240513,105500,3769572450,38350,38250,38350,38150,1600
|
|
20240513,105400,3708309300,38200,38200,38200,38150,513
|
|
20240513,105300,3688718600,38200,38150,38250,38150,170
|
|
20240513,105200,3682224800,38200,38200,38250,38200,371
|
|
20240513,105100,3668052350,38150,38250,38250,38150,1835
|
|
20240513,105000,3597937650,38250,38300,38300,38250,849
|
|
20240513,104900,3565449700,38300,38300,38350,38300,2057
|
|
20240513,104800,3486666550,38350,38300,38350,38300,77
|
|
20240513,104700,3483714050,38350,38300,38350,38300,367
|
|
20240513,104600,3469657750,38350,38300,38350,38300,85
|
|
20240513,104500,3466398900,38300,38350,38450,38300,493
|
|
20240513,104400,3447477500,38350,38350,38350,38350,0
|
|
20240513,104300,3447477500,38350,38350,38350,38350,225
|
|
20240513,104200,3438848750,38300,38350,38350,38300,711
|
|
20240513,104100,3411596600,38350,38300,38350,38300,2298
|
|
20240513,104000,3323510050,38300,38300,38300,38250,56
|
|
20240513,103900,3321365550,38300,38350,38350,38250,1147
|
|
20240513,103800,3277419100,38400,38350,38400,38350,530
|
|
20240513,103700,3257088550,38400,38450,38450,38350,430
|
|
20240513,103600,3240572750,38450,38400,38450,38350,76
|
|
20240513,103500,3237656000,38400,38350,38400,38350,877
|
|
20240513,103400,3203987000,38350,38350,38350,38350,399
|
|
20240513,103300,3188685350,38350,38400,38450,38350,501
|
|
20240513,103200,3169445550,38450,38450,38500,38450,264
|
|
20240513,103100,3159292500,38500,38400,38500,38400,153
|
|
20240513,103000,3153413000,38400,38350,38400,38350,1350
|
|
20240513,102900,3101638200,38300,38450,38450,38300,1254
|
|
20240513,102800,3053438900,38450,38450,38500,38450,65
|
|
20240513,102700,3050939400,38450,38400,38450,38400,232
|
|
20240513,102600,3042027600,38400,38400,38450,38400,14
|
|
20240513,102500,3041489450,38450,38350,38450,38350,814
|
|
20240513,102400,3010225350,38350,38350,38350,38350,168
|
|
20240513,102300,3003782550,38350,38350,38350,38350,274
|
|
20240513,102200,2993274650,38350,38250,38400,38250,1110
|
|
20240513,102100,2950698750,38200,38300,38350,38200,7631
|
|
20240513,102000,2659118750,38300,38300,38350,38300,273
|
|
20240513,101900,2648661000,38300,38350,38350,38300,64
|
|
20240513,101800,2646208500,38300,38300,38300,38300,89
|
|
20240513,101700,2642799800,38300,38300,38350,38300,130
|
|
20240513,101600,2637820600,38300,38250,38300,38250,342
|
|
20240513,101500,2624726450,38250,38350,38350,38250,1213
|
|
20240513,101400,2578279050,38350,38400,38400,38350,1062
|
|
20240513,101300,2537529450,38450,38400,38450,38400,462
|
|
20240513,101200,2519782400,38400,38400,38450,38350,367
|
|
20240513,101100,2505688200,38400,38400,38400,38400,31
|
|
20240513,101000,2504497800,38400,38450,38450,38400,814
|
|
20240513,100900,2473222950,38450,38450,38500,38450,107
|
|
20240513,100800,2469107200,38450,38450,38450,38450,64
|
|
20240513,100700,2466646400,38450,38450,38500,38450,174
|
|
20240513,100600,2459955900,38450,38500,38500,38450,376
|
|
20240513,100500,2445488250,38500,38450,38500,38400,1698
|
|
20240513,100400,2380173850,38400,38450,38450,38400,144
|
|
20240513,100300,2374644050,38450,38550,38550,38450,1973
|
|
20240513,100200,2298684000,38600,38650,38650,38550,533
|
|
20240513,100100,2278109700,38650,38650,38650,38600,69
|
|
20240513,100000,2275444800,38650,38600,38650,38600,33
|
|
20240513,095900,2274169550,38600,38650,38650,38600,261
|
|
20240513,095800,2264088750,38650,38650,38650,38600,60
|
|
20240513,095700,2261770300,38650,38650,38650,38650,403
|
|
20240513,095600,2246194350,38700,38650,38700,38650,122
|
|
20240513,095500,2241479000,38650,38650,38700,38650,694
|
|
20240513,095400,2214650750,38650,38600,38650,38600,66
|
|
20240513,095300,2212103050,38600,38600,38650,38600,880
|
|
20240513,095200,2178094250,38600,38650,38650,38600,690
|
|
20240513,095100,2151458050,38650,38700,38700,38650,698
|
|
20240513,095000,2124475350,38650,38700,38700,38650,373
|
|
20240513,094900,2110057650,38650,38700,38700,38650,699
|
|
20240513,094800,2083032950,38650,38650,38700,38650,352
|
|
20240513,094700,2069420200,38700,38700,38700,38650,564
|
|
20240513,094600,2047618750,38700,38650,38700,38600,1156
|
|
20240513,094500,2002933000,38650,38650,38650,38600,571
|
|
20240513,094400,1980864150,38650,38650,38650,38600,229
|
|
20240513,094300,1972019000,38650,38550,38650,38550,661
|
|
20240513,094200,1946494900,38550,38550,38550,38550,157
|
|
20240513,094100,1940442550,38550,38650,38650,38550,652
|
|
20240513,094000,1915264800,38600,38550,38700,38500,3434
|
|
20240513,093900,1782650800,38550,38550,38550,38500,153
|
|
20240513,093800,1776759650,38500,38500,38550,38500,697
|
|
20240513,093700,1749924900,38500,38500,38500,38450,161
|
|
20240513,093600,1743728250,38450,38450,38500,38450,1214
|
|
20240513,093500,1697015750,38450,38400,38450,38400,212
|
|
20240513,093400,1688871400,38400,38400,38450,38400,86
|
|
20240513,093300,1685568750,38400,38450,38500,38400,1172
|
|
20240513,093200,1640510000,38500,38450,38500,38450,163
|
|
20240513,093100,1634235600,38450,38400,38500,38400,379
|
|
20240513,093000,1619665750,38400,38450,38500,38400,441
|
|
20240513,092900,1602705250,38550,38550,38600,38500,1093
|
|
20240513,092800,1560574350,38600,38550,38600,38500,1626
|
|
20240513,092700,1497863400,38550,38600,38600,38550,98
|
|
20240513,092600,1494082000,38600,38500,38600,38500,1538
|
|
20240513,092500,1434822450,38450,38550,38600,38450,1088
|
|
20240513,092400,1392929300,38550,38550,38600,38550,889
|
|
20240513,092300,1358630700,38550,38400,38550,38400,2736
|
|
20240513,092200,1253359100,38350,38300,38400,38300,742
|
|
20240513,092100,1224911600,38300,38300,38350,38300,141
|
|
20240513,092000,1219510050,38300,38400,38400,38300,1502
|
|
20240513,091900,1161925450,38400,38350,38400,38350,758
|
|
20240513,091800,1132831000,38450,38150,38450,38150,1325
|
|
20240513,091700,1082086850,38250,38050,38250,38050,2219
|
|
20240513,091600,997487950,38050,38100,38100,38050,1402
|
|
20240513,091500,944139450,38100,38100,38100,38050,1009
|
|
20240513,091400,905736050,38100,38050,38100,38050,671
|
|
20240513,091300,880181800,38050,38150,38150,38050,2758
|
|
20240513,091200,775080300,38150,38250,38250,38150,903
|
|
20240513,091100,740599450,38250,38300,38300,38250,889
|
|
20240513,091000,706593550,38250,38300,38300,38250,204
|
|
20240513,090900,698789100,38250,38300,38300,38250,934
|
|
20240513,090800,663053600,38300,38300,38400,38300,334
|
|
20240513,090700,650251100,38300,38350,38400,38300,1215
|
|
20240513,090600,603669350,38250,38400,38400,38250,915
|
|
20240513,090500,568598750,38400,38300,38450,38300,1240
|
|
20240513,090400,520992900,38350,38250,38350,38150,903
|
|
20240513,090300,486460850,38150,38050,38300,38050,887
|
|
20240513,090200,452596050,38050,38400,38450,38000,4142
|
|
20240513,090100,294570350,38400,38600,38600,38300,4205
|
|
20240513,090000,133097100,38550,38600,38600,38550,3399
|