695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,203200,8545894250,37400,37400,37400,37400,12336
|
|
20240516,203100,8545894250,37400,37400,37400,37400,0
|
|
20240516,203000,8545894250,37400,37400,37400,37400,0
|
|
20240516,202900,8545894250,37400,37400,37400,37400,0
|
|
20240516,202800,8545894250,37400,37400,37400,37400,0
|
|
20240516,202700,8545894250,37400,37400,37400,37400,0
|
|
20240516,202600,8545894250,37400,37400,37400,37400,0
|
|
20240516,202500,8545894250,37400,37400,37400,37400,0
|
|
20240516,202400,8545894250,37400,37400,37400,37400,0
|
|
20240516,202300,8545894250,37400,37400,37400,37400,0
|
|
20240516,202200,8545894250,37400,37400,37400,37400,0
|
|
20240516,202100,8545894250,37400,37400,37400,37400,0
|
|
20240516,202000,8545894250,37400,37400,37400,37400,0
|
|
20240516,201900,8545894250,37400,37400,37400,37400,0
|
|
20240516,201800,8545894250,37400,37400,37400,37400,0
|
|
20240516,201700,8545894250,37400,37400,37400,37400,0
|
|
20240516,201600,8545894250,37400,37400,37400,37400,0
|
|
20240516,201500,8545894250,37400,37400,37400,37400,0
|
|
20240516,201400,8545894250,37400,37400,37400,37400,0
|
|
20240516,201300,8545894250,37400,37400,37400,37400,0
|
|
20240516,201200,8545894250,37400,37400,37400,37400,0
|
|
20240516,201100,8545894250,37400,37400,37400,37400,0
|
|
20240516,201000,8545894250,37400,37400,37400,37400,0
|
|
20240516,200900,8545894250,37400,37400,37400,37400,0
|
|
20240516,200800,8545894250,37400,37400,37400,37400,0
|
|
20240516,200700,8545894250,37400,37400,37400,37400,0
|
|
20240516,200600,8545894250,37400,37400,37400,37400,0
|
|
20240516,200500,8545894250,37400,37400,37400,37400,0
|
|
20240516,200400,8545894250,37400,37400,37400,37400,0
|
|
20240516,200300,8545894250,37400,37400,37400,37400,0
|
|
20240516,200200,8545894250,37400,37400,37400,37400,12336
|
|
20240516,200100,8545894250,37400,37400,37400,37400,0
|
|
20240516,200000,8545894250,37400,37400,37400,37400,0
|
|
20240516,195900,8545894250,37400,37400,37400,37400,0
|
|
20240516,195800,8545894250,37400,37400,37400,37400,0
|
|
20240516,195700,8545894250,37400,37400,37400,37400,0
|
|
20240516,195600,8545894250,37400,37400,37400,37400,0
|
|
20240516,195500,8545894250,37400,37400,37400,37400,0
|
|
20240516,195400,8545894250,37400,37400,37400,37400,0
|
|
20240516,195300,8545894250,37400,37400,37400,37400,0
|
|
20240516,195200,8545894250,37400,37400,37400,37400,0
|
|
20240516,195100,8545894250,37400,37400,37400,37400,0
|
|
20240516,195000,8545894250,37400,37400,37400,37400,0
|
|
20240516,194900,8545894250,37400,37400,37400,37400,0
|
|
20240516,194800,8545894250,37400,37400,37400,37400,0
|
|
20240516,194700,8545894250,37400,37400,37400,37400,0
|
|
20240516,194600,8545894250,37400,37400,37400,37400,0
|
|
20240516,194500,8545894250,37400,37400,37400,37400,0
|
|
20240516,194400,8545894250,37400,37400,37400,37400,0
|
|
20240516,194300,8545894250,37400,37400,37400,37400,0
|
|
20240516,194200,8545894250,37400,37400,37400,37400,0
|
|
20240516,194100,8545894250,37400,37400,37400,37400,0
|
|
20240516,194000,8545894250,37400,37400,37400,37400,0
|
|
20240516,193900,8545894250,37400,37400,37400,37400,0
|
|
20240516,193800,8545894250,37400,37400,37400,37400,0
|
|
20240516,193700,8545894250,37400,37400,37400,37400,0
|
|
20240516,193600,8545894250,37400,37400,37400,37400,0
|
|
20240516,193500,8545894250,37400,37400,37400,37400,0
|
|
20240516,193400,8545894250,37400,37400,37400,37400,0
|
|
20240516,193300,8545894250,37400,37400,37400,37400,0
|
|
20240516,193200,8545894250,37400,37400,37400,37400,12336
|
|
20240516,193100,8545894250,37400,37400,37400,37400,0
|
|
20240516,193000,8545894250,37400,37400,37400,37400,0
|
|
20240516,192900,8545894250,37400,37400,37400,37400,0
|
|
20240516,192800,8545894250,37400,37400,37400,37400,0
|
|
20240516,192700,8545894250,37400,37400,37400,37400,0
|
|
20240516,192600,8545894250,37400,37400,37400,37400,0
|
|
20240516,192500,8545894250,37400,37400,37400,37400,0
|
|
20240516,192400,8545894250,37400,37400,37400,37400,0
|
|
20240516,192300,8545894250,37400,37400,37400,37400,0
|
|
20240516,192200,8545894250,37400,37400,37400,37400,0
|
|
20240516,192100,8545894250,37400,37400,37400,37400,0
|
|
20240516,192000,8545894250,37400,37400,37400,37400,0
|
|
20240516,191900,8545894250,37400,37400,37400,37400,0
|
|
20240516,191800,8545894250,37400,37400,37400,37400,0
|
|
20240516,191700,8545894250,37400,37400,37400,37400,0
|
|
20240516,191600,8545894250,37400,37400,37400,37400,0
|
|
20240516,191500,8545894250,37400,37400,37400,37400,0
|
|
20240516,191400,8545894250,37400,37400,37400,37400,0
|
|
20240516,191300,8545894250,37400,37400,37400,37400,0
|
|
20240516,191200,8545894250,37400,37400,37400,37400,0
|
|
20240516,191100,8545894250,37400,37400,37400,37400,0
|
|
20240516,191000,8545894250,37400,37400,37400,37400,0
|
|
20240516,190900,8545894250,37400,37400,37400,37400,0
|
|
20240516,190800,8545894250,37400,37400,37400,37400,0
|
|
20240516,190700,8545894250,37400,37400,37400,37400,0
|
|
20240516,190600,8545894250,37400,37400,37400,37400,0
|
|
20240516,190500,8545894250,37400,37400,37400,37400,0
|
|
20240516,190400,8545894250,37400,37400,37400,37400,0
|
|
20240516,190300,8545894250,37400,37400,37400,37400,0
|
|
20240516,190200,8545894250,37400,37400,37400,37400,12336
|
|
20240516,190100,8545894250,37400,37400,37400,37400,0
|
|
20240516,190000,8545894250,37400,37400,37400,37400,0
|
|
20240516,185900,8545894250,37400,37400,37400,37400,0
|
|
20240516,185800,8545894250,37400,37400,37400,37400,0
|
|
20240516,185700,8545894250,37400,37400,37400,37400,0
|
|
20240516,185600,8545894250,37400,37400,37400,37400,0
|
|
20240516,185500,8545894250,37400,37400,37400,37400,0
|
|
20240516,185400,8545894250,37400,37400,37400,37400,0
|
|
20240516,185300,8545894250,37400,37400,37400,37400,0
|
|
20240516,185200,8545894250,37400,37400,37400,37400,0
|
|
20240516,185100,8545894250,37400,37400,37400,37400,0
|
|
20240516,185000,8545894250,37400,37400,37400,37400,0
|
|
20240516,184900,8545894250,37400,37400,37400,37400,0
|
|
20240516,184800,8545894250,37400,37400,37400,37400,0
|
|
20240516,184700,8545894250,37400,37400,37400,37400,0
|
|
20240516,184600,8545894250,37400,37400,37400,37400,0
|
|
20240516,184500,8545894250,37400,37400,37400,37400,0
|
|
20240516,184400,8545894250,37400,37400,37400,37400,0
|
|
20240516,184300,8545894250,37400,37400,37400,37400,0
|
|
20240516,184200,8545894250,37400,37400,37400,37400,0
|
|
20240516,184100,8545894250,37400,37400,37400,37400,0
|
|
20240516,184000,8545894250,37400,37400,37400,37400,0
|
|
20240516,183900,8545894250,37400,37400,37400,37400,0
|
|
20240516,183800,8545894250,37400,37400,37400,37400,0
|
|
20240516,183700,8545894250,37400,37400,37400,37400,0
|
|
20240516,183600,8545894250,37400,37400,37400,37400,0
|
|
20240516,183500,8545894250,37400,37400,37400,37400,0
|
|
20240516,183400,8545894250,37400,37400,37400,37400,0
|
|
20240516,183300,8545894250,37400,37400,37400,37400,0
|
|
20240516,183200,8545894250,37400,37400,37400,37400,12336
|
|
20240516,183100,8545894250,37400,37400,37400,37400,0
|
|
20240516,183000,8545894250,37400,37400,37400,37400,0
|
|
20240516,182900,8545894250,37400,37400,37400,37400,0
|
|
20240516,182800,8545894250,37400,37400,37400,37400,0
|
|
20240516,182700,8545894250,37400,37400,37400,37400,0
|
|
20240516,182600,8545894250,37400,37400,37400,37400,0
|
|
20240516,182500,8545894250,37400,37400,37400,37400,0
|
|
20240516,182400,8545894250,37400,37400,37400,37400,0
|
|
20240516,182300,8545894250,37400,37400,37400,37400,0
|
|
20240516,182200,8545894250,37400,37400,37400,37400,0
|
|
20240516,182100,8545894250,37400,37400,37400,37400,0
|
|
20240516,182000,8545894250,37400,37400,37400,37400,0
|
|
20240516,181900,8545894250,37400,37400,37400,37400,0
|
|
20240516,181800,8545894250,37400,37400,37400,37400,0
|
|
20240516,181700,8545894250,37400,37400,37400,37400,0
|
|
20240516,181600,8545894250,37400,37400,37400,37400,0
|
|
20240516,181500,8545894250,37400,37400,37400,37400,0
|
|
20240516,181400,8545894250,37400,37400,37400,37400,0
|
|
20240516,181300,8545894250,37400,37400,37400,37400,0
|
|
20240516,181200,8545894250,37400,37400,37400,37400,0
|
|
20240516,181100,8545894250,37400,37400,37400,37400,0
|
|
20240516,181000,8545894250,37400,37400,37400,37400,0
|
|
20240516,180900,8545894250,37400,37400,37400,37400,0
|
|
20240516,180800,8545894250,37400,37400,37400,37400,0
|
|
20240516,180700,8545894250,37400,37400,37400,37400,0
|
|
20240516,180600,8545894250,37400,37400,37400,37400,0
|
|
20240516,180500,8545894250,37400,37400,37400,37400,0
|
|
20240516,180400,8545894250,37400,37400,37400,37400,0
|
|
20240516,180300,8545894250,37400,37400,37400,37400,0
|
|
20240516,180200,8545894250,37400,37400,37400,37400,12336
|
|
20240516,180100,8545894250,37400,37400,37400,37400,0
|
|
20240516,180000,8545894250,37400,37400,37400,37400,0
|
|
20240516,175900,8545894250,37400,37400,37400,37400,0
|
|
20240516,175800,8545894250,37400,37400,37400,37400,0
|
|
20240516,175700,8545894250,37400,37400,37400,37400,0
|
|
20240516,175600,8545894250,37400,37400,37400,37400,0
|
|
20240516,175500,8545894250,37400,37400,37400,37400,0
|
|
20240516,175400,8545894250,37400,37400,37400,37400,0
|
|
20240516,175300,8545894250,37400,37400,37400,37400,0
|
|
20240516,175200,8545894250,37400,37400,37400,37400,0
|
|
20240516,175100,8545894250,37400,37400,37400,37400,0
|
|
20240516,175000,8545894250,37400,37400,37400,37400,0
|
|
20240516,174900,8545894250,37400,37400,37400,37400,0
|
|
20240516,174800,8545894250,37400,37400,37400,37400,0
|
|
20240516,174700,8545894250,37400,37400,37400,37400,0
|
|
20240516,174600,8545894250,37400,37400,37400,37400,0
|
|
20240516,174500,8545894250,37400,37400,37400,37400,0
|
|
20240516,174400,8545894250,37400,37400,37400,37400,0
|
|
20240516,174300,8545894250,37400,37400,37400,37400,0
|
|
20240516,174200,8545894250,37400,37400,37400,37400,0
|
|
20240516,174100,8545894250,37400,37400,37400,37400,0
|
|
20240516,174000,8545894250,37400,37400,37400,37400,0
|
|
20240516,173900,8545894250,37400,37400,37400,37400,0
|
|
20240516,173800,8545894250,37400,37400,37400,37400,0
|
|
20240516,173700,8545894250,37400,37400,37400,37400,0
|
|
20240516,173600,8545894250,37400,37400,37400,37400,0
|
|
20240516,173500,8545894250,37400,37400,37400,37400,0
|
|
20240516,173400,8545894250,37400,37400,37400,37400,0
|
|
20240516,173300,8545894250,37400,37400,37400,37400,0
|
|
20240516,173200,8545894250,37400,37400,37400,37400,12336
|
|
20240516,173100,8545894250,37400,37400,37400,37400,0
|
|
20240516,173000,8545894250,37400,37400,37400,37400,0
|
|
20240516,172900,8545894250,37400,37400,37400,37400,0
|
|
20240516,172800,8545894250,37400,37400,37400,37400,0
|
|
20240516,172700,8545894250,37400,37400,37400,37400,0
|
|
20240516,172600,8545894250,37400,37400,37400,37400,0
|
|
20240516,172500,8545894250,37400,37400,37400,37400,0
|
|
20240516,172400,8545894250,37400,37400,37400,37400,0
|
|
20240516,172300,8545894250,37400,37400,37400,37400,0
|
|
20240516,172200,8545894250,37400,37400,37400,37400,0
|
|
20240516,172100,8545894250,37400,37400,37400,37400,0
|
|
20240516,172000,8545894250,37400,37400,37400,37400,0
|
|
20240516,171900,8545894250,37400,37400,37400,37400,0
|
|
20240516,171800,8545894250,37400,37400,37400,37400,0
|
|
20240516,171700,8545894250,37400,37400,37400,37400,0
|
|
20240516,171600,8545894250,37400,37400,37400,37400,0
|
|
20240516,171500,8545894250,37400,37400,37400,37400,0
|
|
20240516,171400,8545894250,37400,37400,37400,37400,0
|
|
20240516,171300,8545894250,37400,37400,37400,37400,0
|
|
20240516,171200,8545894250,37400,37400,37400,37400,0
|
|
20240516,171100,8545894250,37400,37400,37400,37400,0
|
|
20240516,171000,8545894250,37400,37400,37400,37400,0
|
|
20240516,170900,8545894250,37400,37400,37400,37400,0
|
|
20240516,170800,8545894250,37400,37400,37400,37400,0
|
|
20240516,170700,8545894250,37400,37400,37400,37400,0
|
|
20240516,170600,8545894250,37400,37400,37400,37400,0
|
|
20240516,170500,8545894250,37400,37400,37400,37400,0
|
|
20240516,170400,8545894250,37400,37400,37400,37400,0
|
|
20240516,170300,8545894250,37400,37400,37400,37400,0
|
|
20240516,170200,8545894250,37400,37400,37400,37400,12336
|
|
20240516,170100,8545894250,37400,37400,37400,37400,0
|
|
20240516,170000,8545894250,37400,37400,37400,37400,0
|
|
20240516,165900,8545894250,37400,37400,37400,37400,0
|
|
20240516,165800,8545894250,37400,37400,37400,37400,0
|
|
20240516,165700,8545894250,37400,37400,37400,37400,0
|
|
20240516,165600,8545894250,37400,37400,37400,37400,0
|
|
20240516,165500,8545894250,37400,37400,37400,37400,0
|
|
20240516,165400,8545894250,37400,37400,37400,37400,0
|
|
20240516,165300,8545894250,37400,37400,37400,37400,0
|
|
20240516,165200,8545894250,37400,37400,37400,37400,0
|
|
20240516,165100,8545894250,37400,37400,37400,37400,0
|
|
20240516,165000,8545894250,37400,37400,37400,37400,0
|
|
20240516,164900,8545894250,37400,37400,37400,37400,0
|
|
20240516,164800,8545894250,37400,37400,37400,37400,0
|
|
20240516,164700,8545894250,37400,37400,37400,37400,0
|
|
20240516,164600,8545894250,37400,37400,37400,37400,0
|
|
20240516,164500,8545894250,37400,37400,37400,37400,0
|
|
20240516,164400,8545894250,37400,37400,37400,37400,0
|
|
20240516,164300,8545894250,37400,37400,37400,37400,0
|
|
20240516,164200,8545894250,37400,37400,37400,37400,0
|
|
20240516,164100,8545894250,37400,37400,37400,37400,0
|
|
20240516,164000,8545894250,37400,37400,37400,37400,0
|
|
20240516,163900,8545894250,37400,37400,37400,37400,0
|
|
20240516,163800,8545894250,37400,37400,37400,37400,0
|
|
20240516,163700,8545894250,37400,37400,37400,37400,0
|
|
20240516,163600,8545894250,37400,37400,37400,37400,0
|
|
20240516,163500,8545894250,37400,37400,37400,37400,0
|
|
20240516,163400,8545894250,37400,37400,37400,37400,0
|
|
20240516,163300,8545894250,37400,37400,37400,37400,0
|
|
20240516,163200,8545894250,37400,37400,37400,37400,12336
|
|
20240516,163100,8545894250,37400,37400,37400,37400,0
|
|
20240516,163000,8545894250,37400,37400,37400,37400,0
|
|
20240516,162900,8545894250,37400,37400,37400,37400,0
|
|
20240516,162800,8545894250,37400,37400,37400,37400,0
|
|
20240516,162700,8545894250,37400,37400,37400,37400,0
|
|
20240516,162600,8545894250,37400,37400,37400,37400,0
|
|
20240516,162500,8545894250,37400,37400,37400,37400,0
|
|
20240516,162400,8545894250,37400,37400,37400,37400,0
|
|
20240516,162300,8545894250,37400,37400,37400,37400,0
|
|
20240516,162200,8545894250,37400,37400,37400,37400,0
|
|
20240516,162100,8545894250,37400,37400,37400,37400,0
|
|
20240516,162000,8545894250,37400,37400,37400,37400,0
|
|
20240516,161900,8545894250,37400,37400,37400,37400,0
|
|
20240516,161800,8545894250,37400,37400,37400,37400,0
|
|
20240516,161700,8545894250,37400,37400,37400,37400,0
|
|
20240516,161600,8545894250,37400,37400,37400,37400,0
|
|
20240516,161500,8545894250,37400,37400,37400,37400,0
|
|
20240516,161400,8545894250,37400,37400,37400,37400,0
|
|
20240516,161300,8545894250,37400,37400,37400,37400,0
|
|
20240516,161200,8545894250,37400,37400,37400,37400,0
|
|
20240516,161100,8545894250,37400,37400,37400,37400,0
|
|
20240516,161000,8545894250,37400,37400,37400,37400,0
|
|
20240516,160900,8545894250,37400,37400,37400,37400,0
|
|
20240516,160800,8545894250,37400,37400,37400,37400,0
|
|
20240516,160700,8545894250,37400,37400,37400,37400,0
|
|
20240516,160600,8545894250,37400,37400,37400,37400,0
|
|
20240516,160500,8545894250,37400,37400,37400,37400,0
|
|
20240516,160400,8545894250,37400,37400,37400,37400,0
|
|
20240516,160300,8545894250,37400,37400,37400,37400,0
|
|
20240516,160200,8545894250,37400,37400,37400,37400,12336
|
|
20240516,160100,8545894250,37400,37400,37400,37400,0
|
|
20240516,160000,8545894250,37400,37400,37400,37400,0
|
|
20240516,155900,8545894250,37400,37400,37400,37400,0
|
|
20240516,155800,8545894250,37400,37400,37400,37400,0
|
|
20240516,155700,8545894250,37400,37400,37400,37400,0
|
|
20240516,155600,8545894250,37400,37400,37400,37400,0
|
|
20240516,155500,8545894250,37400,37400,37400,37400,0
|
|
20240516,155400,8545894250,37400,37400,37400,37400,0
|
|
20240516,155300,8545894250,37400,37400,37400,37400,0
|
|
20240516,155200,8545894250,37400,37400,37400,37400,0
|
|
20240516,155100,8545894250,37400,37400,37400,37400,0
|
|
20240516,155000,8545894250,37400,37400,37400,37400,0
|
|
20240516,154900,8545894250,37400,37400,37400,37400,0
|
|
20240516,154800,8545894250,37400,37400,37400,37400,0
|
|
20240516,154700,8545894250,37400,37400,37400,37400,0
|
|
20240516,154600,8545894250,37400,37400,37400,37400,0
|
|
20240516,154500,8545894250,37400,37400,37400,37400,0
|
|
20240516,154400,8545894250,37400,37400,37400,37400,0
|
|
20240516,154300,8545894250,37400,37400,37400,37400,0
|
|
20240516,154200,8545894250,37400,37400,37400,37400,0
|
|
20240516,154100,8545894250,37400,37400,37400,37400,0
|
|
20240516,154000,8545894250,37400,37400,37400,37400,0
|
|
20240516,153900,8545894250,37400,37400,37400,37400,0
|
|
20240516,153800,8545894250,37400,37400,37400,37400,0
|
|
20240516,153700,8545894250,37400,37400,37400,37400,0
|
|
20240516,153600,8545894250,37400,37400,37400,37400,0
|
|
20240516,153500,8545894250,37400,37400,37400,37400,0
|
|
20240516,153400,8545894250,37400,37400,37400,37400,0
|
|
20240516,153300,8545894250,37400,37400,37400,37400,0
|
|
20240516,153200,8545894250,37400,37400,37400,37400,12336
|
|
20240516,153100,8545894250,37400,37400,37400,37400,0
|
|
20240516,153000,8545894250,37400,37400,37400,37400,12336
|
|
20240516,152900,8084527850,37500,37500,37500,37500,0
|
|
20240516,152800,8084527850,37500,37500,37500,37500,0
|
|
20240516,152700,8084527850,37500,37500,37500,37500,0
|
|
20240516,152600,8084527850,37500,37500,37500,37500,0
|
|
20240516,152500,8084527850,37500,37500,37500,37500,0
|
|
20240516,152400,8084527850,37500,37500,37500,37500,0
|
|
20240516,152300,8084527850,37500,37500,37500,37500,0
|
|
20240516,152200,8084527850,37500,37500,37500,37500,0
|
|
20240516,152100,8084527850,37500,37500,37500,37500,0
|
|
20240516,152000,8084527850,37500,37500,37500,37500,0
|
|
20240516,151900,8084527850,37500,37400,37500,37350,2730
|
|
20240516,151800,7982354450,37350,37350,37400,37350,420
|
|
20240516,151700,7966662850,37350,37350,37400,37350,921
|
|
20240516,151600,7932259350,37350,37400,37400,37350,342
|
|
20240516,151500,7919481350,37400,37350,37400,37350,841
|
|
20240516,151400,7888064900,37350,37350,37400,37350,511
|
|
20240516,151300,7868972000,37350,37350,37400,37350,388
|
|
20240516,151200,7854475950,37400,37350,37400,37350,393
|
|
20240516,151100,7839789100,37350,37400,37400,37350,245
|
|
20240516,151000,7830634650,37400,37350,37400,37300,211
|
|
20240516,150900,7822759600,37400,37300,37400,37300,198
|
|
20240516,150800,7815364400,37300,37350,37400,37300,842
|
|
20240516,150700,7783922100,37400,37350,37400,37350,453
|
|
20240516,150600,7766998100,37400,37350,37450,37350,663
|
|
20240516,150500,7742215400,37350,37350,37400,37350,1042
|
|
20240516,150400,7703296500,37400,37400,37400,37350,248
|
|
20240516,150300,7694030800,37350,37400,37400,37350,256
|
|
20240516,150200,7684466050,37400,37350,37400,37300,426
|
|
20240516,150100,7668550700,37350,37350,37400,37350,215
|
|
20240516,150000,7660520350,37350,37350,37400,37350,171
|
|
20240516,145900,7654132650,37350,37400,37400,37350,482
|
|
20240516,145800,7636115800,37400,37350,37400,37350,130
|
|
20240516,145700,7631256000,37350,37400,37450,37350,765
|
|
20240516,145600,7602654250,37400,37450,37450,37400,426
|
|
20240516,145500,7586706800,37400,37400,37450,37400,261
|
|
20240516,145400,7576938650,37450,37450,37450,37400,151
|
|
20240516,145300,7571289000,37400,37350,37450,37350,344
|
|
20240516,145200,7558413800,37350,37300,37450,37250,12701
|
|
20240516,145100,7084352850,37250,37300,37300,37250,140
|
|
20240516,145000,7079135350,37250,37350,37400,37250,3947
|
|
20240516,144900,6931902400,37350,37300,37350,37300,526
|
|
20240516,144800,6912273650,37350,37300,37350,37300,412
|
|
20240516,144700,6896894600,37300,37350,37400,37300,804
|
|
20240516,144600,6866879850,37350,37300,37350,37300,88
|
|
20240516,144500,6863595000,37300,37300,37350,37300,367
|
|
20240516,144400,6849897700,37350,37350,37400,37300,1548
|
|
20240516,144300,6792071350,37400,37400,37400,37350,420
|
|
20240516,144200,6776384000,37350,37350,37400,37350,153
|
|
20240516,144100,6770668100,37400,37350,37400,37350,325
|
|
20240516,144000,6758521650,37400,37350,37400,37350,52
|
|
20240516,143900,6756578900,37400,37350,37400,37350,720
|
|
20240516,143800,6729683350,37400,37400,37400,37350,1472
|
|
20240516,143700,6674690100,37350,37400,37400,37350,26
|
|
20240516,143600,6673718350,37400,37350,37400,37350,154
|
|
20240516,143500,6667964600,37350,37400,37400,37350,344
|
|
20240516,143400,6655104550,37350,37400,37400,37350,174
|
|
20240516,143300,6648600300,37350,37350,37400,37350,238
|
|
20240516,143200,6639710800,37400,37350,37400,37350,302
|
|
20240516,143100,6628421850,37350,37400,37450,37350,1140
|
|
20240516,143000,6585789350,37400,37400,37400,37400,24
|
|
20240516,142900,6584891750,37400,37400,37450,37400,480
|
|
20240516,142800,6566931150,37400,37400,37450,37400,887
|
|
20240516,142700,6533757300,37450,37400,37450,37400,177
|
|
20240516,142600,6527137000,37400,37400,37450,37400,345
|
|
20240516,142500,6514225300,37400,37400,37400,37400,237
|
|
20240516,142400,6505361500,37400,37400,37400,37400,180
|
|
20240516,142300,6498629500,37400,37450,37450,37400,273
|
|
20240516,142200,6488410200,37400,37400,37450,37400,180
|
|
20240516,142100,6481677950,37400,37400,37450,37400,332
|
|
20240516,142000,6469261100,37400,37400,37450,37400,279
|
|
20240516,141900,6458817250,37450,37400,37450,37350,515
|
|
20240516,141800,6439566050,37400,37400,37450,37400,142
|
|
20240516,141700,6434251300,37400,37350,37450,37350,410
|
|
20240516,141600,6418908700,37450,37400,37450,37350,160
|
|
20240516,141500,6412920350,37450,37400,37450,37350,562
|
|
20240516,141400,6391901550,37400,37500,37500,37400,1255
|
|
20240516,141300,6344945850,37450,37450,37500,37400,135
|
|
20240516,141200,6339890300,37400,37450,37500,37400,71
|
|
20240516,141100,6337230250,37450,37450,37500,37400,439
|
|
20240516,141000,6320777650,37450,37500,37500,37450,347
|
|
20240516,140900,6307780850,37450,37450,37500,37450,81
|
|
20240516,140800,6304744500,37500,37450,37500,37450,362
|
|
20240516,140700,6291174850,37450,37450,37450,37400,371
|
|
20240516,140600,6277285900,37400,37450,37450,37400,308
|
|
20240516,140500,6265757250,37400,37450,37500,37400,361
|
|
20240516,140400,6252223350,37450,37450,37500,37450,181
|
|
20240516,140300,6245442000,37450,37450,37500,37450,128
|
|
20240516,140200,6240642750,37500,37400,37500,37400,444
|
|
20240516,140100,6224020100,37450,37450,37450,37400,124
|
|
20240516,140000,6219377950,37400,37450,37500,37400,192
|
|
20240516,135900,6212187250,37500,37400,37500,37400,366
|
|
20240516,135800,6198468850,37450,37450,37450,37400,143
|
|
20240516,135700,6193115900,37400,37450,37450,37400,276
|
|
20240516,135600,6182791100,37450,37450,37500,37400,630
|
|
20240516,135500,6159195050,37450,37400,37450,37400,142
|
|
20240516,135400,6153879350,37450,37400,37450,37400,52
|
|
20240516,135300,6151933950,37400,37450,37450,37400,574
|
|
20240516,135200,6130450100,37450,37450,37450,37400,267
|
|
20240516,135100,6120457500,37400,37400,37450,37400,157
|
|
20240516,135000,6114581950,37400,37400,37450,37400,373
|
|
20240516,134900,6100617900,37450,37400,37450,37400,228
|
|
20240516,134800,6092087150,37400,37450,37450,37350,119
|
|
20240516,134700,6087634450,37450,37400,37450,37350,476
|
|
20240516,134600,6069829350,37400,37400,37400,37350,183
|
|
20240516,134500,6062991750,37350,37400,37400,37350,207
|
|
20240516,134400,6055250850,37350,37400,37400,37350,1174
|
|
20240516,134300,6011356050,37400,37350,37400,37350,223
|
|
20240516,134200,6003020750,37400,37350,37400,37350,76
|
|
20240516,134100,6000180900,37400,37400,37400,37350,430
|
|
20240516,134000,5984102000,37400,37400,37400,37350,145
|
|
20240516,133900,5978685800,37400,37350,37400,37350,398
|
|
20240516,133800,5963815900,37400,37400,37400,37350,330
|
|
20240516,133700,5951475700,37400,37400,37400,37350,74
|
|
20240516,133600,5948709000,37400,37350,37400,37350,152
|
|
20240516,133500,5943031150,37350,37400,37400,37350,877
|
|
20240516,133400,5910237000,37350,37400,37400,37350,29
|
|
20240516,133300,5909153750,37350,37300,37400,37300,49
|
|
20240516,133200,5907324100,37400,37300,37400,37300,525
|
|
20240516,133100,5887706450,37300,37350,37400,37300,441
|
|
20240516,133000,5871235150,37300,37350,37400,37300,100
|
|
20240516,132900,5867500150,37350,37300,37400,37300,1178
|
|
20240516,132800,5823506250,37350,37350,37350,37300,267
|
|
20240516,132700,5813545100,37350,37300,37350,37300,155
|
|
20240516,132600,5807762350,37350,37300,37350,37300,155
|
|
20240516,132500,5801979450,37350,37350,37350,37300,146
|
|
20240516,132400,5796532150,37300,37350,37350,37300,56
|
|
20240516,132300,5794442000,37300,37250,37350,37250,621
|
|
20240516,132200,5771274800,37300,37300,37350,37250,632
|
|
20240516,132100,5747703200,37300,37350,37350,37300,754
|
|
20240516,132000,5719576450,37300,37300,37350,37300,95
|
|
20240516,131900,5716030650,37300,37350,37350,37300,73
|
|
20240516,131800,5713306600,37350,37300,37350,37300,297
|
|
20240516,131700,5702226550,37300,37300,37350,37300,123
|
|
20240516,131600,5697638550,37300,37350,37350,37250,719
|
|
20240516,131500,5670841900,37350,37300,37350,37300,217
|
|
20240516,131400,5662745850,37350,37300,37350,37300,1082
|
|
20240516,131300,5622384000,37350,37300,37350,37300,73
|
|
20240516,131200,5619660000,37350,37300,37350,37300,1064
|
|
20240516,131100,5579966400,37350,37350,37350,37300,203
|
|
20240516,131000,5572390400,37350,37350,37400,37300,289
|
|
20240516,130900,5561597650,37350,37300,37350,37300,627
|
|
20240516,130800,5538199050,37350,37350,37400,37300,1745
|
|
20240516,130700,5473052900,37400,37400,37400,37350,185
|
|
20240516,130600,5466134350,37400,37400,37400,37350,698
|
|
20240516,130500,5440053550,37400,37350,37400,37350,349
|
|
20240516,130400,5427008850,37350,37400,37400,37350,149
|
|
20240516,130300,5421441850,37400,37400,37450,37350,204
|
|
20240516,130200,5413813250,37450,37350,37450,37350,164
|
|
20240516,130100,5407681000,37400,37400,37450,37350,330
|
|
20240516,130000,5395346200,37400,37300,37400,37300,3241
|
|
20240516,125900,5274242050,37350,37350,37350,37300,107
|
|
20240516,125800,5270247800,37350,37350,37350,37300,482
|
|
20240516,125700,5252262250,37350,37300,37350,37300,723
|
|
20240516,125600,5225289300,37350,37300,37350,37300,394
|
|
20240516,125500,5210589500,37300,37300,37350,37300,138
|
|
20240516,125400,5205440000,37350,37350,37400,37300,1761
|
|
20240516,125300,5139672050,37400,37400,37400,37350,217
|
|
20240516,125200,5131564200,37350,37400,37400,37350,301
|
|
20240516,125100,5120315750,37400,37400,37400,37350,75
|
|
20240516,125000,5117511800,37400,37350,37400,37350,167
|
|
20240516,124900,5111272450,37400,37400,37450,37400,612
|
|
20240516,124800,5088383600,37450,37400,37450,37400,261
|
|
20240516,124700,5078618600,37450,37400,37450,37400,424
|
|
20240516,124600,5062752300,37400,37400,37450,37400,202
|
|
20240516,124500,5055197100,37400,37400,37450,37400,196
|
|
20240516,124400,5047865850,37450,37400,37450,37400,104
|
|
20240516,124300,5043973600,37400,37450,37450,37400,217
|
|
20240516,124200,5035857200,37450,37400,37450,37400,106
|
|
20240516,124100,5031892050,37400,37500,37500,37400,705
|
|
20240516,124000,5005490100,37500,37450,37500,37450,215
|
|
20240516,123900,4997438300,37450,37450,37450,37450,99
|
|
20240516,123800,4993730750,37450,37450,37450,37450,39
|
|
20240516,123700,4992270200,37450,37450,37500,37450,120
|
|
20240516,123600,4987775100,37450,37450,37500,37450,212
|
|
20240516,123500,4979835200,37500,37500,37500,37450,137
|
|
20240516,123400,4974703500,37450,37450,37500,37450,58
|
|
20240516,123300,4972531300,37450,37400,37500,37400,259
|
|
20240516,123200,4962831850,37450,37450,37450,37400,376
|
|
20240516,123100,4948750800,37450,37450,37500,37450,51
|
|
20240516,123000,4946840700,37450,37450,37500,37450,239
|
|
20240516,122900,4937889150,37500,37500,37500,37450,85
|
|
20240516,122800,4934704700,37500,37450,37500,37450,64
|
|
20240516,122700,4932307500,37450,37500,37500,37450,31
|
|
20240516,122600,4931145650,37450,37500,37550,37450,164
|
|
20240516,122500,4924995950,37500,37500,37550,37500,114
|
|
20240516,122400,4920720800,37550,37500,37550,37500,131
|
|
20240516,122300,4915805150,37500,37550,37550,37500,279
|
|
20240516,122200,4905341200,37550,37500,37550,37500,152
|
|
20240516,122100,4899641000,37500,37500,37500,37500,18
|
|
20240516,122000,4898966000,37500,37500,37550,37500,58
|
|
20240516,121900,4896790450,37500,37500,37550,37500,95
|
|
20240516,121800,4893227350,37550,37550,37550,37500,106
|
|
20240516,121700,4889249000,37500,37450,37550,37400,4134
|
|
20240516,121600,4734239650,37450,37500,37550,37450,220
|
|
20240516,121500,4725989550,37500,37550,37550,37500,313
|
|
20240516,121400,4714246350,37500,37500,37550,37400,228
|
|
20240516,121300,4705695200,37500,37450,37550,37400,6193
|
|
20240516,121200,4473959700,37500,37500,37500,37450,406
|
|
20240516,121100,4458751450,37500,37450,37500,37450,436
|
|
20240516,121000,4442407900,37450,37500,37500,37450,134
|
|
20240516,120900,4437388700,37500,37450,37500,37450,291
|
|
20240516,120800,4426488600,37450,37450,37500,37450,262
|
|
20240516,120700,4416672650,37500,37500,37500,37450,241
|
|
20240516,120600,4407642900,37450,37500,37500,37450,144
|
|
20240516,120500,4402245000,37500,37450,37500,37450,162
|
|
20240516,120400,4396175900,37500,37450,37500,37450,283
|
|
20240516,120300,4385570300,37500,37500,37500,37450,51
|
|
20240516,120200,4383659950,37500,37450,37500,37450,160
|
|
20240516,120100,4377665750,37450,37450,37500,37450,251
|
|
20240516,120000,4368255100,37450,37500,37550,37450,214
|
|
20240516,115900,4360229500,37500,37500,37550,37500,190
|
|
20240516,115800,4353099850,37500,37450,37550,37450,543
|
|
20240516,115700,4332739050,37500,37450,37500,37400,295
|
|
20240516,115600,4321684800,37450,37450,37450,37450,216
|
|
20240516,115500,4313595600,37450,37450,37500,37450,445
|
|
20240516,115400,4296927050,37450,37450,37500,37450,107
|
|
20240516,115300,4292917750,37450,37400,37500,37400,46
|
|
20240516,115200,4291195000,37400,37500,37500,37400,166
|
|
20240516,115100,4284978650,37450,37450,37500,37450,316
|
|
20240516,115000,4273143150,37450,37500,37500,37450,66
|
|
20240516,114900,4270669400,37500,37500,37500,37450,71
|
|
20240516,114800,4268007950,37500,37450,37500,37450,165
|
|
20240516,114700,4261828200,37500,37500,37500,37450,180
|
|
20240516,114600,4255085300,37500,37450,37500,37450,41
|
|
20240516,114500,4253548800,37450,37450,37500,37450,73
|
|
20240516,114400,4250814900,37450,37500,37500,37450,122
|
|
20240516,114300,4246244150,37450,37450,37500,37450,101
|
|
20240516,114200,4242458200,37450,37450,37550,37450,180
|
|
20240516,114100,4235716250,37450,37450,37550,37400,1336
|
|
20240516,114000,4185635300,37500,37450,37500,37400,664
|
|
20240516,113900,4160757900,37500,37450,37500,37450,1235
|
|
20240516,113800,4114504700,37400,37400,37450,37400,621
|
|
20240516,113700,4091255050,37450,37450,37450,37400,129
|
|
20240516,113600,4086428700,37450,37400,37450,37400,68
|
|
20240516,113500,4083883500,37400,37450,37450,37400,51
|
|
20240516,113400,4081974400,37400,37350,37450,37350,257
|
|
20240516,113300,4072368000,37350,37450,37450,37350,2003
|
|
20240516,113200,3997448950,37450,37450,37500,37400,60
|
|
20240516,113100,3995201950,37400,37450,37500,37400,196
|
|
20240516,113000,3987863850,37450,37450,37450,37400,211
|
|
20240516,112900,3979962850,37450,37450,37450,37450,63
|
|
20240516,112800,3977603500,37450,37450,37450,37400,149
|
|
20240516,112700,3972023500,37450,37400,37450,37400,183
|
|
20240516,112600,3965176100,37400,37400,37450,37400,458
|
|
20240516,112500,3948039600,37450,37450,37500,37400,155
|
|
20240516,112400,3942237400,37500,37450,37500,37450,36
|
|
20240516,112300,3940889000,37450,37400,37500,37400,194
|
|
20240516,112200,3933623250,37450,37450,37450,37400,168
|
|
20240516,112100,3927334500,37450,37450,37500,37400,352
|
|
20240516,112000,3914156300,37500,37450,37500,37400,1144
|
|
20240516,111900,3871312850,37450,37550,37550,37450,61
|
|
20240516,111800,3869027050,37450,37500,37550,37450,1014
|
|
20240516,111700,3831004100,37500,37500,37500,37450,91
|
|
20240516,111600,3827595550,37450,37450,37500,37450,366
|
|
20240516,111500,3813883400,37450,37450,37500,37450,53
|
|
20240516,111400,3811898150,37400,37500,37500,37400,262
|
|
20240516,111300,3802090200,37400,37500,37500,37400,762
|
|
20240516,111200,3773553550,37450,37500,37500,37450,427
|
|
20240516,111100,3757559500,37500,37450,37500,37450,263
|
|
20240516,111000,3747703750,37500,37500,37500,37450,295
|
|
20240516,110900,3736645000,37500,37500,37550,37450,195
|
|
20240516,110800,3729332850,37500,37500,37550,37450,246
|
|
20240516,110700,3720109050,37500,37550,37550,37450,60
|
|
20240516,110600,3717859700,37500,37500,37550,37450,391
|
|
20240516,110500,3703202200,37450,37450,37500,37450,122
|
|
20240516,110400,3698629700,37500,37500,37500,37450,96
|
|
20240516,110300,3695030000,37450,37500,37550,37450,318
|
|
20240516,110200,3683116800,37500,37500,37550,37500,145
|
|
20240516,110100,3677679200,37500,37500,37550,37450,474
|
|
20240516,110000,3659904600,37500,37500,37500,37450,85
|
|
20240516,105900,3656720800,37500,37450,37500,37450,498
|
|
20240516,105800,3638069250,37450,37500,37500,37450,57
|
|
20240516,105700,3635934150,37450,37500,37500,37450,264
|
|
20240516,105600,3626041400,37500,37450,37500,37400,1299
|
|
20240516,105500,3577358650,37450,37500,37500,37450,2540
|
|
20240516,105400,3482195550,37500,37500,37550,37500,154
|
|
20240516,105300,3476420450,37550,37500,37550,37450,649
|
|
20240516,105200,3452087500,37550,37500,37550,37500,738
|
|
20240516,105100,3424406000,37500,37550,37550,37500,1446
|
|
20240516,105000,3370180600,37550,37500,37550,37500,191
|
|
20240516,104900,3363015150,37550,37500,37550,37450,560
|
|
20240516,104800,3342013350,37450,37500,37550,37450,488
|
|
20240516,104700,3323714250,37550,37550,37550,37500,86
|
|
20240516,104600,3320488550,37550,37500,37550,37450,357
|
|
20240516,104500,3307106550,37450,37500,37550,37450,879
|
|
20240516,104400,3274143750,37550,37550,37550,37500,143
|
|
20240516,104300,3268779500,37550,37500,37550,37500,30
|
|
20240516,104200,3267653800,37550,37450,37550,37450,674
|
|
20240516,104100,3242381100,37450,37550,37550,37450,761
|
|
20240516,104000,3213846350,37550,37500,37550,37500,62
|
|
20240516,103900,3211521000,37550,37450,37550,37450,114
|
|
20240516,103800,3207245400,37600,37450,37600,37450,399
|
|
20240516,103700,3192275000,37500,37450,37500,37400,1781
|
|
20240516,103600,3125533650,37450,37450,37450,37400,229
|
|
20240516,103500,3116957700,37450,37450,37500,37450,792
|
|
20240516,103400,3087297200,37500,37450,37500,37450,311
|
|
20240516,103300,3075637400,37500,37450,37500,37400,404
|
|
20240516,103200,3060507800,37500,37500,37500,37450,141
|
|
20240516,103100,3055226200,37500,37550,37550,37450,2240
|
|
20240516,103000,2971242500,37550,37600,37600,37500,233
|
|
20240516,102900,2962491200,37550,37500,37600,37500,28
|
|
20240516,102800,2961439500,37500,37550,37600,37500,217
|
|
20240516,102700,2953296600,37550,37550,37600,37500,658
|
|
20240516,102600,2928567750,37600,37650,37650,37550,669
|
|
20240516,102500,2903428450,37600,37500,37650,37500,3459
|
|
20240516,102400,2773341550,37550,37600,37600,37500,613
|
|
20240516,102300,2750332600,37550,37550,37600,37550,476
|
|
20240516,102200,2732444350,37550,37550,37600,37500,609
|
|
20240516,102100,2709581450,37550,37450,37600,37450,3290
|
|
20240516,102000,2586310550,37450,37600,37600,37450,1011
|
|
20240516,101900,2548408050,37500,37600,37650,37500,5790
|
|
20240516,101800,2331016250,37600,37600,37650,37600,390
|
|
20240516,101700,2316342150,37650,37650,37650,37600,289
|
|
20240516,101600,2305472800,37600,37750,37750,37600,734
|
|
20240516,101500,2277829150,37750,37650,37800,37600,931
|
|
20240516,101400,2242753500,37650,37700,37700,37650,527
|
|
20240516,101300,2222909950,37700,37700,37750,37700,293
|
|
20240516,101200,2211857450,37750,37750,37750,37650,366
|
|
20240516,101100,2198045350,37750,37650,37750,37600,360
|
|
20240516,101000,2184475300,37750,37700,37750,37600,1436
|
|
20240516,100900,2130343900,37700,37650,37700,37650,144
|
|
20240516,100800,2124920800,37650,37600,37700,37600,218
|
|
20240516,100700,2116716100,37650,37650,37650,37600,1305
|
|
20240516,100600,2067591200,37700,37750,37750,37650,847
|
|
20240516,100500,2035660800,37750,37700,37750,37700,352
|
|
20240516,100400,2022376600,37750,37750,37750,37700,37
|
|
20240516,100300,2020980500,37750,37700,37750,37700,217
|
|
20240516,100200,2012794550,37800,37850,37850,37700,1506
|
|
20240516,100100,1955917750,37800,37850,37950,37800,736
|
|
20240516,100000,1928060300,37950,37900,37950,37850,204
|
|
20240516,095900,1920326350,37900,37900,37950,37850,192
|
|
20240516,095800,1913046200,37900,37950,37950,37900,240
|
|
20240516,095700,1903943700,37950,37950,38000,37900,298
|
|
20240516,095600,1892631600,37900,37900,37950,37900,637
|
|
20240516,095500,1868465050,37950,37850,37950,37800,487
|
|
20240516,095400,1850026450,37850,37850,37950,37800,123
|
|
20240516,095300,1845375350,37850,37950,37950,37850,228
|
|
20240516,095200,1836736600,37950,37950,37950,37850,159
|
|
20240516,095100,1830708200,37900,37900,37950,37850,696
|
|
20240516,095000,1804315200,37900,37850,37900,37800,101
|
|
20240516,094900,1800494150,37850,37900,37900,37750,190
|
|
20240516,094800,1793305550,37900,37850,37900,37800,412
|
|
20240516,094700,1777698750,37750,37900,37900,37750,634
|
|
20240516,094600,1753726100,37800,37900,37900,37800,837
|
|
20240516,094500,1722038000,37850,37850,37900,37850,228
|
|
20240516,094400,1713402500,37900,37800,37900,37800,718
|
|
20240516,094300,1686222200,37850,37800,37850,37750,917
|
|
20240516,094200,1651555000,37800,37800,37800,37750,211
|
|
20240516,094100,1643584300,37800,37800,37800,37700,227
|
|
20240516,094000,1635019700,37750,37700,37750,37700,446
|
|
20240516,093900,1618188700,37750,37700,37750,37650,730
|
|
20240516,093800,1590650300,37700,37750,37750,37650,353
|
|
20240516,093700,1577344500,37700,37750,37750,37650,769
|
|
20240516,093600,1548358400,37750,37750,37750,37700,168
|
|
20240516,093500,1542021550,37750,37750,37800,37700,655
|
|
20240516,093400,1517299850,37750,37800,37850,37750,1018
|
|
20240516,093300,1478803150,37800,37800,37800,37750,302
|
|
20240516,093200,1467393300,37800,37750,37800,37750,350
|
|
20240516,093100,1454177800,37800,37900,37950,37750,931
|
|
20240516,093000,1418955200,37900,37800,37900,37750,507
|
|
20240516,092900,1399781700,37800,37700,37800,37650,916
|
|
20240516,092800,1365219400,37650,37750,37750,37650,830
|
|
20240516,092700,1333927600,37750,37750,37750,37700,202
|
|
20240516,092600,1326302450,37750,37800,37800,37700,362
|
|
20240516,092500,1312640100,37800,37900,37900,37750,320
|
|
20240516,092400,1300546100,37900,37850,37900,37750,339
|
|
20240516,092300,1287722650,37750,37850,37900,37700,1526
|
|
20240516,092200,1230067150,37850,37850,37900,37850,615
|
|
20240516,092100,1206785800,37900,37900,37950,37850,1401
|
|
20240516,092000,1153701950,37900,37900,37900,37850,142
|
|
20240516,091900,1148320850,37900,37800,37900,37800,417
|
|
20240516,091800,1132538650,37900,37750,37900,37750,2354
|
|
20240516,091700,1043511750,37750,37650,37800,37650,3460
|
|
20240516,091600,913009500,37700,37650,37750,37600,1136
|
|
20240516,091500,870235300,37650,37800,37800,37650,1473
|
|
20240516,091400,814703350,37800,37800,37800,37750,767
|
|
20240516,091300,785733900,37750,37850,37900,37700,1507
|
|
20240516,091200,728821700,37850,37900,37950,37800,493
|
|
20240516,091100,710140100,37800,38000,38000,37800,1508
|
|
20240516,091000,652969200,38000,37900,38000,37900,1081
|
|
20240516,090900,611951000,37900,37950,37950,37900,325
|
|
20240516,090800,599627400,37950,38000,38000,37850,1798
|
|
20240516,090700,531470100,38050,38050,38050,38000,334
|
|
20240516,090600,518776750,38050,38000,38050,37950,801
|
|
20240516,090500,488362450,38050,38050,38100,37900,1959
|
|
20240516,090400,413894750,38100,37950,38100,37950,1344
|
|
20240516,090300,362817900,38000,37900,38000,37850,781
|
|
20240516,090200,333190850,37800,37950,38000,37800,911
|
|
20240516,090100,298643850,38050,38050,38100,37950,1003
|
|
20240516,090000,260503950,38100,38100,38200,37950,6843
|