695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,203200,9369096700,36500,36500,36500,36500,6917
|
|
20240517,203100,9369096700,36500,36500,36500,36500,0
|
|
20240517,203000,9369096700,36500,36500,36500,36500,0
|
|
20240517,202900,9369096700,36500,36500,36500,36500,0
|
|
20240517,202800,9369096700,36500,36500,36500,36500,0
|
|
20240517,202700,9369096700,36500,36500,36500,36500,0
|
|
20240517,202600,9369096700,36500,36500,36500,36500,0
|
|
20240517,202500,9369096700,36500,36500,36500,36500,0
|
|
20240517,202400,9369096700,36500,36500,36500,36500,0
|
|
20240517,202300,9369096700,36500,36500,36500,36500,0
|
|
20240517,202200,9369096700,36500,36500,36500,36500,0
|
|
20240517,202100,9369096700,36500,36500,36500,36500,0
|
|
20240517,202000,9369096700,36500,36500,36500,36500,0
|
|
20240517,201900,9369096700,36500,36500,36500,36500,0
|
|
20240517,201800,9369096700,36500,36500,36500,36500,0
|
|
20240517,201700,9369096700,36500,36500,36500,36500,0
|
|
20240517,201600,9369096700,36500,36500,36500,36500,0
|
|
20240517,201500,9369096700,36500,36500,36500,36500,0
|
|
20240517,201400,9369096700,36500,36500,36500,36500,0
|
|
20240517,201300,9369096700,36500,36500,36500,36500,0
|
|
20240517,201200,9369096700,36500,36500,36500,36500,0
|
|
20240517,201100,9369096700,36500,36500,36500,36500,0
|
|
20240517,201000,9369096700,36500,36500,36500,36500,0
|
|
20240517,200900,9369096700,36500,36500,36500,36500,0
|
|
20240517,200800,9369096700,36500,36500,36500,36500,0
|
|
20240517,200700,9369096700,36500,36500,36500,36500,0
|
|
20240517,200600,9369096700,36500,36500,36500,36500,0
|
|
20240517,200500,9369096700,36500,36500,36500,36500,0
|
|
20240517,200400,9369096700,36500,36500,36500,36500,0
|
|
20240517,200300,9369096700,36500,36500,36500,36500,0
|
|
20240517,200200,9369096700,36500,36500,36500,36500,6917
|
|
20240517,200100,9369096700,36500,36500,36500,36500,0
|
|
20240517,200000,9369096700,36500,36500,36500,36500,0
|
|
20240517,195900,9369096700,36500,36500,36500,36500,0
|
|
20240517,195800,9369096700,36500,36500,36500,36500,0
|
|
20240517,195700,9369096700,36500,36500,36500,36500,0
|
|
20240517,195600,9369096700,36500,36500,36500,36500,0
|
|
20240517,195500,9369096700,36500,36500,36500,36500,0
|
|
20240517,195400,9369096700,36500,36500,36500,36500,0
|
|
20240517,195300,9369096700,36500,36500,36500,36500,0
|
|
20240517,195200,9369096700,36500,36500,36500,36500,0
|
|
20240517,195100,9369096700,36500,36500,36500,36500,0
|
|
20240517,195000,9369096700,36500,36500,36500,36500,0
|
|
20240517,194900,9369096700,36500,36500,36500,36500,0
|
|
20240517,194800,9369096700,36500,36500,36500,36500,0
|
|
20240517,194700,9369096700,36500,36500,36500,36500,0
|
|
20240517,194600,9369096700,36500,36500,36500,36500,0
|
|
20240517,194500,9369096700,36500,36500,36500,36500,0
|
|
20240517,194400,9369096700,36500,36500,36500,36500,0
|
|
20240517,194300,9369096700,36500,36500,36500,36500,0
|
|
20240517,194200,9369096700,36500,36500,36500,36500,0
|
|
20240517,194100,9369096700,36500,36500,36500,36500,0
|
|
20240517,194000,9369096700,36500,36500,36500,36500,0
|
|
20240517,193900,9369096700,36500,36500,36500,36500,0
|
|
20240517,193800,9369096700,36500,36500,36500,36500,0
|
|
20240517,193700,9369096700,36500,36500,36500,36500,0
|
|
20240517,193600,9369096700,36500,36500,36500,36500,0
|
|
20240517,193500,9369096700,36500,36500,36500,36500,0
|
|
20240517,193400,9369096700,36500,36500,36500,36500,0
|
|
20240517,193300,9369096700,36500,36500,36500,36500,0
|
|
20240517,193200,9369096700,36500,36500,36500,36500,6917
|
|
20240517,193100,9369096700,36500,36500,36500,36500,0
|
|
20240517,193000,9369096700,36500,36500,36500,36500,0
|
|
20240517,192900,9369096700,36500,36500,36500,36500,0
|
|
20240517,192800,9369096700,36500,36500,36500,36500,0
|
|
20240517,192700,9369096700,36500,36500,36500,36500,0
|
|
20240517,192600,9369096700,36500,36500,36500,36500,0
|
|
20240517,192500,9369096700,36500,36500,36500,36500,0
|
|
20240517,192400,9369096700,36500,36500,36500,36500,0
|
|
20240517,192300,9369096700,36500,36500,36500,36500,0
|
|
20240517,192200,9369096700,36500,36500,36500,36500,0
|
|
20240517,192100,9369096700,36500,36500,36500,36500,0
|
|
20240517,192000,9369096700,36500,36500,36500,36500,0
|
|
20240517,191900,9369096700,36500,36500,36500,36500,0
|
|
20240517,191800,9369096700,36500,36500,36500,36500,0
|
|
20240517,191700,9369096700,36500,36500,36500,36500,0
|
|
20240517,191600,9369096700,36500,36500,36500,36500,0
|
|
20240517,191500,9369096700,36500,36500,36500,36500,0
|
|
20240517,191400,9369096700,36500,36500,36500,36500,0
|
|
20240517,191300,9369096700,36500,36500,36500,36500,0
|
|
20240517,191200,9369096700,36500,36500,36500,36500,0
|
|
20240517,191100,9369096700,36500,36500,36500,36500,0
|
|
20240517,191000,9369096700,36500,36500,36500,36500,0
|
|
20240517,190900,9369096700,36500,36500,36500,36500,0
|
|
20240517,190800,9369096700,36500,36500,36500,36500,0
|
|
20240517,190700,9369096700,36500,36500,36500,36500,0
|
|
20240517,190600,9369096700,36500,36500,36500,36500,0
|
|
20240517,190500,9369096700,36500,36500,36500,36500,0
|
|
20240517,190400,9369096700,36500,36500,36500,36500,0
|
|
20240517,190300,9369096700,36500,36500,36500,36500,0
|
|
20240517,190200,9369096700,36500,36500,36500,36500,6917
|
|
20240517,190100,9369096700,36500,36500,36500,36500,0
|
|
20240517,190000,9369096700,36500,36500,36500,36500,0
|
|
20240517,185900,9369096700,36500,36500,36500,36500,0
|
|
20240517,185800,9369096700,36500,36500,36500,36500,0
|
|
20240517,185700,9369096700,36500,36500,36500,36500,0
|
|
20240517,185600,9369096700,36500,36500,36500,36500,0
|
|
20240517,185500,9369096700,36500,36500,36500,36500,0
|
|
20240517,185400,9369096700,36500,36500,36500,36500,0
|
|
20240517,185300,9369096700,36500,36500,36500,36500,0
|
|
20240517,185200,9369096700,36500,36500,36500,36500,0
|
|
20240517,185100,9369096700,36500,36500,36500,36500,0
|
|
20240517,185000,9369096700,36500,36500,36500,36500,0
|
|
20240517,184900,9369096700,36500,36500,36500,36500,0
|
|
20240517,184800,9369096700,36500,36500,36500,36500,0
|
|
20240517,184700,9369096700,36500,36500,36500,36500,0
|
|
20240517,184600,9369096700,36500,36500,36500,36500,0
|
|
20240517,184500,9369096700,36500,36500,36500,36500,0
|
|
20240517,184400,9369096700,36500,36500,36500,36500,0
|
|
20240517,184300,9369096700,36500,36500,36500,36500,0
|
|
20240517,184200,9369096700,36500,36500,36500,36500,0
|
|
20240517,184100,9369096700,36500,36500,36500,36500,0
|
|
20240517,184000,9369096700,36500,36500,36500,36500,0
|
|
20240517,183900,9369096700,36500,36500,36500,36500,0
|
|
20240517,183800,9369096700,36500,36500,36500,36500,0
|
|
20240517,183700,9369096700,36500,36500,36500,36500,0
|
|
20240517,183600,9369096700,36500,36500,36500,36500,0
|
|
20240517,183500,9369096700,36500,36500,36500,36500,0
|
|
20240517,183400,9369096700,36500,36500,36500,36500,0
|
|
20240517,183300,9369096700,36500,36500,36500,36500,0
|
|
20240517,183200,9369096700,36500,36500,36500,36500,6917
|
|
20240517,183100,9369096700,36500,36500,36500,36500,0
|
|
20240517,183000,9369096700,36500,36500,36500,36500,0
|
|
20240517,182900,9369096700,36500,36500,36500,36500,0
|
|
20240517,182800,9369096700,36500,36500,36500,36500,0
|
|
20240517,182700,9369096700,36500,36500,36500,36500,0
|
|
20240517,182600,9369096700,36500,36500,36500,36500,0
|
|
20240517,182500,9369096700,36500,36500,36500,36500,0
|
|
20240517,182400,9369096700,36500,36500,36500,36500,0
|
|
20240517,182300,9369096700,36500,36500,36500,36500,0
|
|
20240517,182200,9369096700,36500,36500,36500,36500,0
|
|
20240517,182100,9369096700,36500,36500,36500,36500,0
|
|
20240517,182000,9369096700,36500,36500,36500,36500,0
|
|
20240517,181900,9369096700,36500,36500,36500,36500,0
|
|
20240517,181800,9369096700,36500,36500,36500,36500,0
|
|
20240517,181700,9369096700,36500,36500,36500,36500,0
|
|
20240517,181600,9369096700,36500,36500,36500,36500,0
|
|
20240517,181500,9369096700,36500,36500,36500,36500,0
|
|
20240517,181400,9369096700,36500,36500,36500,36500,0
|
|
20240517,181300,9369096700,36500,36500,36500,36500,0
|
|
20240517,181200,9369096700,36500,36500,36500,36500,0
|
|
20240517,181100,9369096700,36500,36500,36500,36500,0
|
|
20240517,181000,9369096700,36500,36500,36500,36500,0
|
|
20240517,180900,9369096700,36500,36500,36500,36500,0
|
|
20240517,180800,9369096700,36500,36500,36500,36500,0
|
|
20240517,180700,9369096700,36500,36500,36500,36500,0
|
|
20240517,180600,9369096700,36500,36500,36500,36500,0
|
|
20240517,180500,9369096700,36500,36500,36500,36500,0
|
|
20240517,180400,9369096700,36500,36500,36500,36500,0
|
|
20240517,180300,9369096700,36500,36500,36500,36500,0
|
|
20240517,180200,9369096700,36500,36500,36500,36500,6917
|
|
20240517,180100,9369096700,36500,36500,36500,36500,0
|
|
20240517,180000,9369096700,36500,36500,36500,36500,0
|
|
20240517,175900,9369096700,36500,36500,36500,36500,0
|
|
20240517,175800,9369096700,36500,36500,36500,36500,0
|
|
20240517,175700,9369096700,36500,36500,36500,36500,0
|
|
20240517,175600,9369096700,36500,36500,36500,36500,0
|
|
20240517,175500,9369096700,36500,36500,36500,36500,0
|
|
20240517,175400,9369096700,36500,36500,36500,36500,0
|
|
20240517,175300,9369096700,36500,36500,36500,36500,0
|
|
20240517,175200,9369096700,36500,36500,36500,36500,0
|
|
20240517,175100,9369096700,36500,36500,36500,36500,0
|
|
20240517,175000,9369096700,36500,36500,36500,36500,0
|
|
20240517,174900,9369096700,36500,36500,36500,36500,0
|
|
20240517,174800,9369096700,36500,36500,36500,36500,0
|
|
20240517,174700,9369096700,36500,36500,36500,36500,0
|
|
20240517,174600,9369096700,36500,36500,36500,36500,0
|
|
20240517,174500,9369096700,36500,36500,36500,36500,0
|
|
20240517,174400,9369096700,36500,36500,36500,36500,0
|
|
20240517,174300,9369096700,36500,36500,36500,36500,0
|
|
20240517,174200,9369096700,36500,36500,36500,36500,0
|
|
20240517,174100,9369096700,36500,36500,36500,36500,0
|
|
20240517,174000,9369096700,36500,36500,36500,36500,0
|
|
20240517,173900,9369096700,36500,36500,36500,36500,0
|
|
20240517,173800,9369096700,36500,36500,36500,36500,0
|
|
20240517,173700,9369096700,36500,36500,36500,36500,0
|
|
20240517,173600,9369096700,36500,36500,36500,36500,0
|
|
20240517,173500,9369096700,36500,36500,36500,36500,0
|
|
20240517,173400,9369096700,36500,36500,36500,36500,0
|
|
20240517,173300,9369096700,36500,36500,36500,36500,0
|
|
20240517,173200,9369096700,36500,36500,36500,36500,6917
|
|
20240517,173100,9369096700,36500,36500,36500,36500,0
|
|
20240517,173000,9369096700,36500,36500,36500,36500,0
|
|
20240517,172900,9369096700,36500,36500,36500,36500,0
|
|
20240517,172800,9369096700,36500,36500,36500,36500,0
|
|
20240517,172700,9369096700,36500,36500,36500,36500,0
|
|
20240517,172600,9369096700,36500,36500,36500,36500,0
|
|
20240517,172500,9369096700,36500,36500,36500,36500,0
|
|
20240517,172400,9369096700,36500,36500,36500,36500,0
|
|
20240517,172300,9369096700,36500,36500,36500,36500,0
|
|
20240517,172200,9369096700,36500,36500,36500,36500,0
|
|
20240517,172100,9369096700,36500,36500,36500,36500,0
|
|
20240517,172000,9369096700,36500,36500,36500,36500,0
|
|
20240517,171900,9369096700,36500,36500,36500,36500,0
|
|
20240517,171800,9369096700,36500,36500,36500,36500,0
|
|
20240517,171700,9369096700,36500,36500,36500,36500,0
|
|
20240517,171600,9369096700,36500,36500,36500,36500,0
|
|
20240517,171500,9369096700,36500,36500,36500,36500,0
|
|
20240517,171400,9369096700,36500,36500,36500,36500,0
|
|
20240517,171300,9369096700,36500,36500,36500,36500,0
|
|
20240517,171200,9369096700,36500,36500,36500,36500,0
|
|
20240517,171100,9369096700,36500,36500,36500,36500,0
|
|
20240517,171000,9369096700,36500,36500,36500,36500,0
|
|
20240517,170900,9369096700,36500,36500,36500,36500,0
|
|
20240517,170800,9369096700,36500,36500,36500,36500,0
|
|
20240517,170700,9369096700,36500,36500,36500,36500,0
|
|
20240517,170600,9369096700,36500,36500,36500,36500,0
|
|
20240517,170500,9369096700,36500,36500,36500,36500,0
|
|
20240517,170400,9369096700,36500,36500,36500,36500,0
|
|
20240517,170300,9369096700,36500,36500,36500,36500,0
|
|
20240517,170200,9369096700,36500,36500,36500,36500,6917
|
|
20240517,170100,9369096700,36500,36500,36500,36500,0
|
|
20240517,170000,9369096700,36500,36500,36500,36500,0
|
|
20240517,165900,9369096700,36500,36500,36500,36500,0
|
|
20240517,165800,9369096700,36500,36500,36500,36500,0
|
|
20240517,165700,9369096700,36500,36500,36500,36500,0
|
|
20240517,165600,9369096700,36500,36500,36500,36500,0
|
|
20240517,165500,9369096700,36500,36500,36500,36500,0
|
|
20240517,165400,9369096700,36500,36500,36500,36500,0
|
|
20240517,165300,9369096700,36500,36500,36500,36500,0
|
|
20240517,165200,9369096700,36500,36500,36500,36500,0
|
|
20240517,165100,9369096700,36500,36500,36500,36500,0
|
|
20240517,165000,9369096700,36500,36500,36500,36500,0
|
|
20240517,164900,9369096700,36500,36500,36500,36500,0
|
|
20240517,164800,9369096700,36500,36500,36500,36500,0
|
|
20240517,164700,9369096700,36500,36500,36500,36500,0
|
|
20240517,164600,9369096700,36500,36500,36500,36500,0
|
|
20240517,164500,9369096700,36500,36500,36500,36500,0
|
|
20240517,164400,9369096700,36500,36500,36500,36500,0
|
|
20240517,164300,9369096700,36500,36500,36500,36500,0
|
|
20240517,164200,9369096700,36500,36500,36500,36500,0
|
|
20240517,164100,9369096700,36500,36500,36500,36500,0
|
|
20240517,164000,9369096700,36500,36500,36500,36500,0
|
|
20240517,163900,9369096700,36500,36500,36500,36500,0
|
|
20240517,163800,9369096700,36500,36500,36500,36500,0
|
|
20240517,163700,9369096700,36500,36500,36500,36500,0
|
|
20240517,163600,9369096700,36500,36500,36500,36500,0
|
|
20240517,163500,9369096700,36500,36500,36500,36500,0
|
|
20240517,163400,9369096700,36500,36500,36500,36500,0
|
|
20240517,163300,9369096700,36500,36500,36500,36500,0
|
|
20240517,163200,9369096700,36500,36500,36500,36500,6917
|
|
20240517,163100,9369096700,36500,36500,36500,36500,0
|
|
20240517,163000,9369096700,36500,36500,36500,36500,0
|
|
20240517,162900,9369096700,36500,36500,36500,36500,0
|
|
20240517,162800,9369096700,36500,36500,36500,36500,0
|
|
20240517,162700,9369096700,36500,36500,36500,36500,0
|
|
20240517,162600,9369096700,36500,36500,36500,36500,0
|
|
20240517,162500,9369096700,36500,36500,36500,36500,0
|
|
20240517,162400,9369096700,36500,36500,36500,36500,0
|
|
20240517,162300,9369096700,36500,36500,36500,36500,0
|
|
20240517,162200,9369096700,36500,36500,36500,36500,0
|
|
20240517,162100,9369096700,36500,36500,36500,36500,0
|
|
20240517,162000,9369096700,36500,36500,36500,36500,0
|
|
20240517,161900,9369096700,36500,36500,36500,36500,0
|
|
20240517,161800,9369096700,36500,36500,36500,36500,0
|
|
20240517,161700,9369096700,36500,36500,36500,36500,0
|
|
20240517,161600,9369096700,36500,36500,36500,36500,0
|
|
20240517,161500,9369096700,36500,36500,36500,36500,0
|
|
20240517,161400,9369096700,36500,36500,36500,36500,0
|
|
20240517,161300,9369096700,36500,36500,36500,36500,0
|
|
20240517,161200,9369096700,36500,36500,36500,36500,0
|
|
20240517,161100,9369096700,36500,36500,36500,36500,0
|
|
20240517,161000,9369096700,36500,36500,36500,36500,0
|
|
20240517,160900,9369096700,36500,36500,36500,36500,0
|
|
20240517,160800,9369096700,36500,36500,36500,36500,0
|
|
20240517,160700,9369096700,36500,36500,36500,36500,0
|
|
20240517,160600,9369096700,36500,36500,36500,36500,0
|
|
20240517,160500,9369096700,36500,36500,36500,36500,0
|
|
20240517,160400,9369096700,36500,36500,36500,36500,0
|
|
20240517,160300,9369096700,36500,36500,36500,36500,0
|
|
20240517,160200,9369096700,36500,36500,36500,36500,6917
|
|
20240517,160100,9369096700,36500,36500,36500,36500,0
|
|
20240517,160000,9369096700,36500,36500,36500,36500,0
|
|
20240517,155900,9369096700,36500,36500,36500,36500,0
|
|
20240517,155800,9369096700,36500,36500,36500,36500,0
|
|
20240517,155700,9369096700,36500,36500,36500,36500,0
|
|
20240517,155600,9369096700,36500,36500,36500,36500,0
|
|
20240517,155500,9369096700,36500,36500,36500,36500,0
|
|
20240517,155400,9369096700,36500,36500,36500,36500,0
|
|
20240517,155300,9369096700,36500,36500,36500,36500,0
|
|
20240517,155200,9369096700,36500,36500,36500,36500,0
|
|
20240517,155100,9369096700,36500,36500,36500,36500,0
|
|
20240517,155000,9369096700,36500,36500,36500,36500,0
|
|
20240517,154900,9369096700,36500,36500,36500,36500,0
|
|
20240517,154800,9369096700,36500,36500,36500,36500,0
|
|
20240517,154700,9369096700,36500,36500,36500,36500,0
|
|
20240517,154600,9369096700,36500,36500,36500,36500,0
|
|
20240517,154500,9369096700,36500,36500,36500,36500,0
|
|
20240517,154400,9369096700,36500,36500,36500,36500,0
|
|
20240517,154300,9369096700,36500,36500,36500,36500,0
|
|
20240517,154200,9369096700,36500,36500,36500,36500,0
|
|
20240517,154100,9369096700,36500,36500,36500,36500,0
|
|
20240517,154000,9369096700,36500,36500,36500,36500,0
|
|
20240517,153900,9369096700,36500,36500,36500,36500,0
|
|
20240517,153800,9369096700,36500,36500,36500,36500,0
|
|
20240517,153700,9369096700,36500,36500,36500,36500,0
|
|
20240517,153600,9369096700,36500,36500,36500,36500,0
|
|
20240517,153500,9369096700,36500,36500,36500,36500,0
|
|
20240517,153400,9369096700,36500,36500,36500,36500,0
|
|
20240517,153300,9369096700,36500,36500,36500,36500,0
|
|
20240517,153200,9369096700,36500,36500,36500,36500,6917
|
|
20240517,153100,9369096700,36500,36500,36500,36500,0
|
|
20240517,153000,9369096700,36500,36500,36500,36500,6917
|
|
20240517,152900,9116626200,36500,36500,36500,36500,0
|
|
20240517,152800,9116626200,36500,36500,36500,36500,0
|
|
20240517,152700,9116626200,36500,36500,36500,36500,0
|
|
20240517,152600,9116626200,36500,36500,36500,36500,0
|
|
20240517,152500,9116626200,36500,36500,36500,36500,0
|
|
20240517,152400,9116626200,36500,36500,36500,36500,0
|
|
20240517,152300,9116626200,36500,36500,36500,36500,0
|
|
20240517,152200,9116626200,36500,36500,36500,36500,0
|
|
20240517,152100,9116626200,36500,36500,36500,36500,0
|
|
20240517,152000,9116626200,36500,36500,36500,36500,0
|
|
20240517,151900,9116626200,36500,36450,36550,36450,1632
|
|
20240517,151800,9057060600,36500,36450,36500,36450,204
|
|
20240517,151700,9049624500,36450,36500,36500,36450,804
|
|
20240517,151600,9020311100,36450,36450,36500,36450,1170
|
|
20240517,151500,8977661300,36450,36450,36500,36450,259
|
|
20240517,151400,8968220700,36500,36500,36500,36450,161
|
|
20240517,151300,8962344600,36500,36500,36500,36450,1622
|
|
20240517,151200,8903142300,36500,36550,36550,36500,683
|
|
20240517,151100,8878210750,36550,36550,36550,36500,84
|
|
20240517,151000,8875140600,36550,36550,36550,36500,416
|
|
20240517,150900,8859951050,36550,36550,36550,36500,592
|
|
20240517,150800,8838314700,36550,36550,36600,36500,545
|
|
20240517,150700,8818397300,36600,36600,36600,36550,337
|
|
20240517,150600,8806068550,36550,36600,36600,36550,747
|
|
20240517,150500,8778754100,36600,36600,36600,36550,315
|
|
20240517,150400,8767225800,36600,36550,36600,36550,64
|
|
20240517,150300,8764883700,36550,36600,36600,36550,407
|
|
20240517,150200,8749995300,36600,36550,36600,36550,312
|
|
20240517,150100,8738588650,36550,36500,36550,36500,111
|
|
20240517,150000,8734532600,36500,36500,36550,36500,694
|
|
20240517,145900,8709168750,36500,36500,36600,36500,548
|
|
20240517,145800,8689134800,36500,36500,36550,36500,366
|
|
20240517,145700,8675760200,36500,36500,36550,36500,567
|
|
20240517,145600,8655038400,36550,36550,36550,36500,110
|
|
20240517,145500,8651020450,36550,36550,36600,36500,190
|
|
20240517,145400,8644076000,36550,36500,36600,36500,567
|
|
20240517,145300,8623353400,36500,36550,36550,36500,128
|
|
20240517,145200,8618676900,36550,36550,36550,36500,336
|
|
20240517,145100,8606398650,36550,36500,36550,36500,327
|
|
20240517,145000,8594448700,36550,36550,36550,36500,166
|
|
20240517,144900,8588385650,36500,36550,36550,36500,208
|
|
20240517,144800,8580785050,36550,36550,36550,36500,595
|
|
20240517,144700,8559038800,36500,36550,36550,36500,221
|
|
20240517,144600,8550962550,36500,36500,36550,36500,76
|
|
20240517,144500,8548188400,36550,36500,36550,36500,357
|
|
20240517,144400,8535141950,36550,36550,36550,36500,114
|
|
20240517,144300,8530977050,36550,36550,36550,36500,152
|
|
20240517,144200,8525422800,36550,36500,36550,36500,312
|
|
20240517,144100,8514022500,36550,36550,36550,36500,108
|
|
20240517,144000,8510077750,36550,36600,36600,36500,244
|
|
20240517,143900,8501156550,36600,36600,36600,36500,304
|
|
20240517,143800,8490031800,36600,36600,36600,36550,862
|
|
20240517,143700,8458509050,36600,36550,36600,36550,85
|
|
20240517,143600,8455399600,36600,36550,36600,36550,355
|
|
20240517,143500,8442421200,36550,36500,36550,36500,44
|
|
20240517,143400,8440814600,36500,36500,36550,36500,234
|
|
20240517,143300,8432263450,36500,36550,36550,36500,309
|
|
20240517,143200,8420970400,36500,36500,36550,36500,85
|
|
20240517,143100,8417867850,36500,36500,36500,36450,61
|
|
20240517,143000,8415641400,36500,36450,36600,36450,276
|
|
20240517,142900,8405563400,36500,36450,36500,36450,125
|
|
20240517,142800,8401004200,36450,36500,36550,36450,178
|
|
20240517,142700,8394508900,36550,36450,36550,36450,781
|
|
20240517,142600,8366014050,36450,36500,36500,36450,138
|
|
20240517,142500,8360978050,36500,36600,36600,36500,268
|
|
20240517,142400,8351187100,36600,36600,36600,36500,1060
|
|
20240517,142300,8312471150,36550,36550,36550,36500,265
|
|
20240517,142200,8302786350,36600,36550,36600,36550,230
|
|
20240517,142100,8294379800,36550,36550,36600,36550,634
|
|
20240517,142000,8271206850,36500,36500,36550,36500,135
|
|
20240517,141900,8266274150,36500,36500,36600,36500,198
|
|
20240517,141800,8259035900,36600,36500,36600,36500,361
|
|
20240517,141700,8245836900,36500,36550,36550,36500,373
|
|
20240517,141600,8232207300,36550,36550,36550,36500,97
|
|
20240517,141500,8228662850,36550,36550,36550,36500,469
|
|
20240517,141400,8211523450,36550,36500,36550,36500,174
|
|
20240517,141300,8205172400,36550,36550,36600,36500,242
|
|
20240517,141200,8196326600,36600,36500,36600,36500,623
|
|
20240517,141100,8173552600,36500,36550,36550,36500,32
|
|
20240517,141000,8172384550,36500,36500,36550,36500,755
|
|
20240517,140900,8144791050,36500,36450,36550,36450,347
|
|
20240517,140800,8132121050,36500,36500,36500,36450,104
|
|
20240517,140700,8128328100,36450,36500,36500,36450,151
|
|
20240517,140600,8122821850,36450,36350,36500,36350,2784
|
|
20240517,140500,8021440850,36350,36350,36400,36350,107
|
|
20240517,140400,8017550550,36400,36400,36400,36350,267
|
|
20240517,140300,8007840150,36350,36350,36400,36350,584
|
|
20240517,140200,7986591850,36400,36400,36400,36350,221
|
|
20240517,140100,7978558050,36400,36350,36400,36350,196
|
|
20240517,140000,7971428350,36400,36400,36400,36350,79
|
|
20240517,135900,7968556000,36400,36350,36400,36350,72
|
|
20240517,135800,7965938400,36350,36400,36400,36350,47
|
|
20240517,135700,7964229150,36400,36400,36400,36350,139
|
|
20240517,135600,7959174550,36400,36350,36400,36350,56
|
|
20240517,135500,7957137700,36400,36400,36400,36350,62
|
|
20240517,135400,7954881900,36350,36350,36400,36350,255
|
|
20240517,135300,7945612550,36400,36350,36400,36350,175
|
|
20240517,135200,7939250700,36400,36400,36400,36350,109
|
|
20240517,135100,7935286650,36400,36400,36400,36350,25
|
|
20240517,135000,7934377250,36350,36350,36400,36350,298
|
|
20240517,134900,7923544700,36350,36300,36350,36300,472
|
|
20240517,134800,7906392600,36350,36350,36350,36300,1143
|
|
20240517,134700,7864856600,36350,36350,36350,36300,123
|
|
20240517,134600,7860390750,36350,36400,36400,36300,2814
|
|
20240517,134500,7758212100,36400,36350,36400,36350,158
|
|
20240517,134400,7752467650,36350,36350,36400,36350,101
|
|
20240517,134300,7748795950,36350,36300,36400,36300,246
|
|
20240517,134200,7739855800,36300,36350,36350,36300,197
|
|
20240517,134100,7732697050,36300,36300,36400,36300,71
|
|
20240517,134000,7730119050,36350,36300,36350,36300,93
|
|
20240517,133900,7726739250,36350,36400,36400,36300,537
|
|
20240517,133800,7707236050,36350,36400,36400,36300,809
|
|
20240517,133700,7677829300,36350,36350,36400,36350,17
|
|
20240517,133600,7677211300,36350,36350,36400,36350,905
|
|
20240517,133500,7644310800,36400,36350,36400,36350,8
|
|
20240517,133400,7644019800,36350,36400,36400,36350,40
|
|
20240517,133300,7642564600,36350,36400,36400,36350,38
|
|
20240517,133200,7641182450,36400,36350,36400,36350,75
|
|
20240517,133100,7638455100,36400,36350,36400,36350,393
|
|
20240517,133000,7624169200,36300,36350,36350,36300,821
|
|
20240517,132900,7594364350,36350,36300,36350,36300,31
|
|
20240517,132800,7593238350,36300,36350,36400,36300,783
|
|
20240517,132700,7564787800,36350,36350,36350,36350,54
|
|
20240517,132600,7562824900,36350,36400,36400,36350,131
|
|
20240517,132500,7558062700,36350,36350,36400,36350,142
|
|
20240517,132400,7552898900,36400,36400,36400,36350,73
|
|
20240517,132300,7550244300,36350,36350,36350,36350,133
|
|
20240517,132200,7545409750,36350,36400,36400,36300,2070
|
|
20240517,132100,7470157000,36350,36350,36400,36350,22
|
|
20240517,132000,7469356400,36400,36350,36400,36300,770
|
|
20240517,131900,7441391200,36400,36350,36400,36350,257
|
|
20240517,131800,7432039000,36350,36350,36400,36350,83
|
|
20240517,131700,7429021850,36350,36350,36350,36350,130
|
|
20240517,131600,7424296350,36350,36350,36400,36350,106
|
|
20240517,131500,7420442100,36350,36400,36400,36350,81
|
|
20240517,131400,7417497650,36400,36350,36400,36300,765
|
|
20240517,131300,7389712750,36400,36400,36400,36350,131
|
|
20240517,131200,7384949100,36350,36350,36400,36300,831
|
|
20240517,131100,7354758800,36400,36350,36400,36350,173
|
|
20240517,131000,7348468250,36350,36350,36400,36350,166
|
|
20240517,130900,7342433850,36350,36350,36350,36300,100
|
|
20240517,130800,7338799450,36350,36400,36400,36300,157
|
|
20240517,130700,7333092950,36400,36300,36400,36300,126
|
|
20240517,130600,7328514500,36400,36400,36400,36300,788
|
|
20240517,130500,7299883900,36400,36350,36400,36350,61
|
|
20240517,130400,7297665200,36400,36350,36400,36300,776
|
|
20240517,130300,7269467500,36350,36400,36400,36350,35
|
|
20240517,130200,7268194750,36400,36400,36400,36350,62
|
|
20240517,130100,7265938600,36400,36300,36400,36300,87
|
|
20240517,130000,7262775550,36350,36350,36350,36350,425
|
|
20240517,125900,7247326800,36350,36350,36400,36350,24
|
|
20240517,125800,7246454350,36350,36350,36400,36300,929
|
|
20240517,125700,7212718150,36400,36350,36400,36350,19
|
|
20240517,125600,7212027200,36400,36350,36400,36300,820
|
|
20240517,125500,7182253850,36400,36400,36400,36350,85
|
|
20240517,125400,7179164000,36350,36400,36400,36350,108
|
|
20240517,125300,7175233500,36350,36350,36350,36350,81
|
|
20240517,125200,7172289150,36350,36350,36350,36350,215
|
|
20240517,125100,7164473900,36350,36350,36400,36350,147
|
|
20240517,125000,7159130400,36350,36350,36350,36300,761
|
|
20240517,124900,7131486600,36350,36450,36450,36350,792
|
|
20240517,124800,7102694150,36450,36450,36450,36350,775
|
|
20240517,124700,7074494350,36450,36450,36450,36450,38
|
|
20240517,124600,7073109250,36450,36400,36450,36400,131
|
|
20240517,124500,7068337450,36400,36400,36400,36350,45
|
|
20240517,124400,7066699600,36350,36400,36400,36350,192
|
|
20240517,124300,7059710900,36400,36400,36400,36350,11
|
|
20240517,124200,7059310750,36400,36450,36450,36350,787
|
|
20240517,124100,7030675300,36450,36450,36450,36350,20
|
|
20240517,124000,7029946800,36450,36400,36450,36350,780
|
|
20240517,123900,7001580250,36400,36400,36400,36400,1
|
|
20240517,123800,7001543850,36450,36350,36450,36350,374
|
|
20240517,123700,6987930150,36400,36400,36400,36400,6
|
|
20240517,123600,6987711750,36400,36400,36400,36400,36
|
|
20240517,123500,6986401350,36400,36400,36400,36350,177
|
|
20240517,123400,6979963300,36350,36350,36400,36300,777
|
|
20240517,123300,6951747200,36400,36400,36400,36350,428
|
|
20240517,123200,6936187550,36400,36400,36400,36350,753
|
|
20240517,123100,6908815900,36400,36400,36400,36400,414
|
|
20240517,123000,6893746300,36350,36400,36400,36350,106
|
|
20240517,122900,6889887950,36400,36400,36400,36350,110
|
|
20240517,122800,6885884000,36400,36400,36400,36350,129
|
|
20240517,122700,6881191150,36400,36400,36400,36400,3
|
|
20240517,122600,6881081950,36400,36400,36400,36350,791
|
|
20240517,122500,6852318400,36450,36400,36450,36400,410
|
|
20240517,122400,6837392100,36400,36400,36400,36300,933
|
|
20240517,122300,6803497600,36400,36350,36400,36350,7
|
|
20240517,122200,6803243050,36400,36350,36400,36350,213
|
|
20240517,122100,6795499900,36350,36350,36350,36350,119
|
|
20240517,122000,6791174250,36350,36250,36350,36250,851
|
|
20240517,121900,6760274350,36300,36300,36300,36250,649
|
|
20240517,121800,6736717850,36300,36350,36350,36250,3932
|
|
20240517,121700,6593990200,36350,36300,36350,36300,114
|
|
20240517,121600,6589850100,36350,36350,36350,36300,960
|
|
20240517,121500,6554991800,36350,36350,36350,36300,81
|
|
20240517,121400,6552049650,36350,36400,36400,36300,1110
|
|
20240517,121300,6511750100,36350,36350,36350,36350,1173
|
|
20240517,121200,6469111550,36350,36400,36450,36350,713
|
|
20240517,121100,6443190200,36450,36450,36450,36350,43
|
|
20240517,121000,6441626850,36450,36400,36450,36350,895
|
|
20240517,120900,6409085900,36400,36400,36400,36350,275
|
|
20240517,120800,6399077400,36400,36400,36450,36350,999
|
|
20240517,120700,6362750000,36450,36450,36450,36450,4
|
|
20240517,120600,6362604200,36450,36350,36450,36350,1103
|
|
20240517,120500,6322455950,36350,36400,36400,36350,60
|
|
20240517,120400,6320274150,36400,36350,36400,36350,112
|
|
20240517,120300,6316202200,36350,36350,36350,36350,113
|
|
20240517,120200,6312094650,36350,36350,36400,36300,1030
|
|
20240517,120100,6274675150,36400,36400,36400,36400,23
|
|
20240517,120000,6273837950,36400,36350,36400,36350,965
|
|
20240517,115900,6238759400,36400,36400,36400,36400,11
|
|
20240517,115800,6238359000,36350,36350,36400,36350,1562
|
|
20240517,115700,6181578550,36400,36400,36400,36400,27
|
|
20240517,115600,6180595750,36400,36400,36400,36350,259
|
|
20240517,115500,6171170650,36400,36350,36400,36350,99
|
|
20240517,115400,6167570100,36400,36450,36450,36350,765
|
|
20240517,115300,6139744000,36400,36500,36500,36400,975
|
|
20240517,115200,6104251900,36400,36450,36500,36400,1683
|
|
20240517,115100,6042933050,36500,36500,36500,36500,29
|
|
20240517,115000,6041874550,36500,36500,36500,36500,31
|
|
20240517,114900,6040743050,36500,36500,36500,36500,389
|
|
20240517,114800,6026544550,36450,36450,36500,36450,50
|
|
20240517,114700,6024721400,36450,36400,36450,36400,200
|
|
20240517,114600,6017436050,36500,36500,36500,36400,1194
|
|
20240517,114500,5973948650,36400,36400,36400,36400,47
|
|
20240517,114400,5972237850,36400,36500,36500,36400,773
|
|
20240517,114300,5944078450,36500,36500,36500,36450,580
|
|
20240517,114200,5922912300,36450,36500,36500,36450,56
|
|
20240517,114100,5920870800,36500,36500,36500,36500,41
|
|
20240517,114000,5919374300,36500,36450,36500,36450,131
|
|
20240517,113900,5914598600,36500,36400,36500,36400,52
|
|
20240517,113800,5912704900,36400,36450,36450,36400,825
|
|
20240517,113700,5882659300,36500,36500,36500,36450,31
|
|
20240517,113600,5881529200,36450,36400,36500,36400,1025
|
|
20240517,113500,5844215350,36400,36450,36500,36400,590
|
|
20240517,113400,5822710200,36450,36450,36500,36450,362
|
|
20240517,113300,5809515200,36450,36500,36500,36450,121
|
|
20240517,113200,5805100550,36500,36550,36550,36500,80
|
|
20240517,113100,5802179900,36500,36500,36500,36500,226
|
|
20240517,113000,5793930900,36500,36500,36550,36400,854
|
|
20240517,112900,5762833750,36500,36500,36500,36500,30
|
|
20240517,112800,5761738750,36550,36550,36550,36350,2486
|
|
20240517,112700,5671211750,36500,36550,36550,36500,104
|
|
20240517,112600,5667412050,36550,36450,36550,36450,1621
|
|
20240517,112500,5608256800,36450,36500,36500,36450,468
|
|
20240517,112400,5591197950,36500,36450,36500,36450,117
|
|
20240517,112300,5586930000,36450,36500,36500,36350,3800
|
|
20240517,112200,5448560700,36500,36500,36550,36450,842
|
|
20240517,112100,5417833450,36550,36500,36550,36500,121
|
|
20240517,112000,5413415900,36500,36550,36550,36450,799
|
|
20240517,111900,5384267250,36550,36550,36550,36500,148
|
|
20240517,111800,5378864200,36500,36500,36500,36500,470
|
|
20240517,111700,5361709200,36500,36500,36500,36500,50
|
|
20240517,111600,5359884200,36500,36500,36550,36500,205
|
|
20240517,111500,5352401550,36500,36500,36500,36500,778
|
|
20240517,111400,5324004550,36600,36500,36600,36500,820
|
|
20240517,111300,5294072100,36500,36500,36550,36500,308
|
|
20240517,111200,5282827700,36550,36550,36600,36500,2109
|
|
20240517,111100,5205825250,36550,36500,36550,36500,90
|
|
20240517,111000,5202536800,36550,36500,36550,36500,106
|
|
20240517,110900,5198665000,36550,36500,36550,36500,97
|
|
20240517,110800,5195122900,36500,36500,36550,36500,1159
|
|
20240517,110700,5152819200,36500,36550,36550,36500,381
|
|
20240517,110600,5138907950,36550,36550,36600,36500,1210
|
|
20240517,110500,5094696250,36600,36550,36600,36550,91
|
|
20240517,110400,5091368650,36550,36550,36600,36500,1252
|
|
20240517,110300,5045605500,36600,36550,36600,36550,98
|
|
20240517,110200,5042021050,36550,36550,36550,36550,216
|
|
20240517,110100,5034126250,36600,36550,36600,36550,92
|
|
20240517,110000,5030762650,36600,36600,36600,36550,122
|
|
20240517,105900,5026300900,36600,36550,36650,36550,134
|
|
20240517,105800,5021398600,36600,36600,36600,36550,3138
|
|
20240517,105700,4906703400,36600,36550,36650,36550,84
|
|
20240517,105600,4903629150,36600,36650,36650,36550,1579
|
|
20240517,105500,4845867450,36650,36700,36700,36650,217
|
|
20240517,105400,4837914350,36650,36650,36650,36650,101
|
|
20240517,105300,4834212700,36650,36650,36650,36650,74
|
|
20240517,105200,4831500600,36650,36600,36650,36600,79
|
|
20240517,105100,4828606850,36600,36550,36650,36550,118
|
|
20240517,105000,4824287700,36600,36600,36700,36550,1019
|
|
20240517,104900,4786996150,36600,36600,36650,36600,331
|
|
20240517,104800,4774880100,36650,36650,36650,36600,1062
|
|
20240517,104700,4735984200,36650,36650,36700,36650,223
|
|
20240517,104600,4727811150,36650,36650,36700,36650,74
|
|
20240517,104500,4725096950,36650,36700,36750,36650,373
|
|
20240517,104400,4711426050,36750,36700,36750,36700,388
|
|
20240517,104300,4697185900,36750,36700,36750,36700,52
|
|
20240517,104200,4695277250,36700,36750,36800,36650,1094
|
|
20240517,104100,4655131200,36750,36750,36750,36700,56
|
|
20240517,104000,4653074800,36750,36750,36800,36700,1029
|
|
20240517,103900,4615306700,36800,36750,36800,36750,73
|
|
20240517,103800,4612623400,36800,36750,36800,36700,6099
|
|
20240517,103700,4388759350,36750,36750,36800,36750,47
|
|
20240517,103600,4387031400,36800,36800,36850,36800,126
|
|
20240517,103500,4382394100,36800,36750,36800,36750,180
|
|
20240517,103400,4375770250,36800,36800,36800,36750,774
|
|
20240517,103300,4347304550,36850,36800,36850,36800,34
|
|
20240517,103200,4346052950,36800,36800,36800,36750,775
|
|
20240517,103100,4317548900,36800,36750,36800,36750,352
|
|
20240517,103000,4304595500,36800,36700,36800,36700,257
|
|
20240517,102900,4295145150,36750,36650,36750,36650,1075
|
|
20240517,102800,4255686950,36700,36650,36700,36650,155
|
|
20240517,102700,4250005600,36650,36600,36700,36600,1690
|
|
20240517,102600,4188127800,36550,36550,36600,36550,2050
|
|
20240517,102500,4113194000,36550,36550,36600,36550,616
|
|
20240517,102400,4090660200,36600,36600,36650,36550,1188
|
|
20240517,102300,4047202300,36650,36650,36650,36600,1620
|
|
20240517,102200,3987882750,36600,36700,36750,36600,1905
|
|
20240517,102100,3918043350,36700,36800,36850,36700,4148
|
|
20240517,102000,3765662350,36800,36800,36850,36800,709
|
|
20240517,101900,3739571050,36850,36850,36900,36850,522
|
|
20240517,101800,3720335250,36850,36800,36850,36800,1518
|
|
20240517,101700,3664454300,36850,36850,36850,36800,792
|
|
20240517,101600,3635273600,36850,36850,36850,36800,1214
|
|
20240517,101500,3590575100,36850,36900,36900,36850,747
|
|
20240517,101400,3563046300,36850,36850,36850,36800,1522
|
|
20240517,101300,3506970100,36850,36850,36850,36800,383
|
|
20240517,101200,3492858500,36850,36850,36850,36800,321
|
|
20240517,101100,3481036900,36800,36850,36900,36800,4340
|
|
20240517,101000,3321132250,36900,36950,36950,36850,26566
|
|
20240517,100900,2340007600,37000,37000,37000,36950,165
|
|
20240517,100800,2333905300,37000,37000,37000,36950,3458
|
|
20240517,100700,2206113450,37000,37000,37000,37000,118
|
|
20240517,100600,2201747450,37000,36950,37000,36950,269
|
|
20240517,100500,2191803100,36950,37000,37000,36950,363
|
|
20240517,100400,2178383250,37000,36950,37000,36950,317
|
|
20240517,100300,2166664350,36950,37000,37000,36950,390
|
|
20240517,100200,2152248650,37000,37050,37050,36950,1032
|
|
20240517,100100,2114100950,37050,37000,37050,37000,358
|
|
20240517,100000,2100852950,37000,37050,37050,37000,1058
|
|
20240517,095900,2061703750,37050,37050,37050,37050,26
|
|
20240517,095800,2060740450,37050,37050,37050,37000,127
|
|
20240517,095700,2056037650,37000,37000,37050,37000,48
|
|
20240517,095600,2054260500,37000,37000,37050,37000,216
|
|
20240517,095500,2046265000,37000,37000,37050,37000,310
|
|
20240517,095400,2034794850,37050,37000,37050,37000,797
|
|
20240517,095300,2005305800,37050,37050,37050,37000,1040
|
|
20240517,095200,1966773900,37050,37000,37050,37000,1251
|
|
20240517,095100,1920462850,37050,37000,37050,37000,178
|
|
20240517,095000,1913875800,37000,37000,37050,37000,842
|
|
20240517,094900,1882709650,37050,37050,37050,37000,489
|
|
20240517,094800,1864613150,37000,37000,37000,37000,547
|
|
20240517,094700,1844374150,37000,37000,37000,36950,1814
|
|
20240517,094600,1777256250,37000,37050,37050,36950,2584
|
|
20240517,094500,1681661800,37050,37100,37100,37050,247
|
|
20240517,094400,1672510400,37050,37050,37050,37000,1420
|
|
20240517,094300,1619934200,37050,37050,37050,37000,1351
|
|
20240517,094200,1569882800,37050,37100,37100,37050,150
|
|
20240517,094100,1564324750,37100,37100,37100,37050,592
|
|
20240517,094000,1542387750,37100,37100,37100,37050,313
|
|
20240517,093900,1530776450,37100,37150,37150,37100,104
|
|
20240517,093800,1526918000,37100,37100,37150,37100,480
|
|
20240517,093700,1509108950,37100,37150,37150,37100,73
|
|
20240517,093600,1506400000,37100,37150,37150,37100,670
|
|
20240517,093500,1481531650,37150,37150,37150,37150,108
|
|
20240517,093400,1477519450,37150,37150,37200,37150,171
|
|
20240517,093300,1471166550,37200,37150,37200,37150,730
|
|
20240517,093200,1444043600,37150,37200,37200,37150,54
|
|
20240517,093100,1442037400,37200,37200,37200,37150,120
|
|
20240517,093000,1437575150,37150,37150,37150,37150,34
|
|
20240517,092900,1436312050,37150,37200,37200,37150,234
|
|
20240517,092800,1427608250,37250,37250,37250,37200,178
|
|
20240517,092700,1420982800,37300,37400,37400,37100,2415
|
|
20240517,092600,1331019400,37400,37200,37400,37200,2890
|
|
20240517,092500,1223262650,37200,37200,37200,37150,82
|
|
20240517,092400,1220212850,37200,37150,37250,37100,768
|
|
20240517,092300,1191710700,37150,37200,37250,37100,307
|
|
20240517,092200,1180295250,37200,37200,37250,37200,101
|
|
20240517,092100,1176536700,37200,37200,37250,37100,683
|
|
20240517,092000,1151162650,37250,37200,37250,37200,367
|
|
20240517,091900,1137507100,37200,37050,37200,37050,1798
|
|
20240517,091800,1070777550,37000,37050,37100,37000,1153
|
|
20240517,091700,1028074500,37050,37100,37100,37050,159
|
|
20240517,091600,1022183450,37100,37100,37100,37050,598
|
|
20240517,091500,1000026250,37100,37200,37200,37000,1330
|
|
20240517,091400,950765400,37200,37100,37300,37000,4220
|
|
20240517,091300,793777650,37100,37050,37100,37000,831
|
|
20240517,091200,763007300,37150,37100,37200,37050,2242
|
|
20240517,091100,679894550,37100,37100,37200,37100,390
|
|
20240517,091000,665421300,37200,37300,37350,37100,2943
|
|
20240517,090900,555949200,37300,37350,37350,37300,633
|
|
20240517,090800,532337700,37350,37400,37400,37300,713
|
|
20240517,090700,505681950,37400,37400,37400,37350,4773
|
|
20240517,090600,327188550,37400,37450,37500,37400,416
|
|
20240517,090500,311625500,37450,37500,37500,37400,259
|
|
20240517,090400,301924200,37450,37350,37550,37350,4068
|
|
20240517,090300,149835250,37350,37400,37400,37350,894
|
|
20240517,090200,116418750,37400,37550,37550,37400,238
|
|
20240517,090100,107503700,37600,37450,37650,37450,837
|
|
20240517,090000,76130300,37650,37400,37700,37400,2034
|