696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,203300,13911294250,38950,38950,38950,38950,18028
|
|
20240522,203200,13911294250,38950,38950,38950,38950,0
|
|
20240522,203100,13911294250,38950,38950,38950,38950,0
|
|
20240522,203000,13911294250,38950,38950,38950,38950,0
|
|
20240522,202900,13911294250,38950,38950,38950,38950,0
|
|
20240522,202800,13911294250,38950,38950,38950,38950,0
|
|
20240522,202700,13911294250,38950,38950,38950,38950,0
|
|
20240522,202600,13911294250,38950,38950,38950,38950,0
|
|
20240522,202500,13911294250,38950,38950,38950,38950,0
|
|
20240522,202400,13911294250,38950,38950,38950,38950,0
|
|
20240522,202300,13911294250,38950,38950,38950,38950,0
|
|
20240522,202200,13911294250,38950,38950,38950,38950,0
|
|
20240522,202100,13911294250,38950,38950,38950,38950,0
|
|
20240522,202000,13911294250,38950,38950,38950,38950,0
|
|
20240522,201900,13911294250,38950,38950,38950,38950,0
|
|
20240522,201800,13911294250,38950,38950,38950,38950,0
|
|
20240522,201700,13911294250,38950,38950,38950,38950,0
|
|
20240522,201600,13911294250,38950,38950,38950,38950,0
|
|
20240522,201500,13911294250,38950,38950,38950,38950,0
|
|
20240522,201400,13911294250,38950,38950,38950,38950,0
|
|
20240522,201300,13911294250,38950,38950,38950,38950,0
|
|
20240522,201200,13911294250,38950,38950,38950,38950,0
|
|
20240522,201100,13911294250,38950,38950,38950,38950,0
|
|
20240522,201000,13911294250,38950,38950,38950,38950,0
|
|
20240522,200900,13911294250,38950,38950,38950,38950,0
|
|
20240522,200800,13911294250,38950,38950,38950,38950,0
|
|
20240522,200700,13911294250,38950,38950,38950,38950,0
|
|
20240522,200600,13911294250,38950,38950,38950,38950,0
|
|
20240522,200500,13911294250,38950,38950,38950,38950,0
|
|
20240522,200400,13911294250,38950,38950,38950,38950,0
|
|
20240522,200300,13911294250,38950,38950,38950,38950,18028
|
|
20240522,200200,13911294250,38950,38950,38950,38950,0
|
|
20240522,200100,13911294250,38950,38950,38950,38950,0
|
|
20240522,200000,13911294250,38950,38950,38950,38950,0
|
|
20240522,195900,13911294250,38950,38950,38950,38950,0
|
|
20240522,195800,13911294250,38950,38950,38950,38950,0
|
|
20240522,195700,13911294250,38950,38950,38950,38950,0
|
|
20240522,195600,13911294250,38950,38950,38950,38950,0
|
|
20240522,195500,13911294250,38950,38950,38950,38950,0
|
|
20240522,195400,13911294250,38950,38950,38950,38950,0
|
|
20240522,195300,13911294250,38950,38950,38950,38950,0
|
|
20240522,195200,13911294250,38950,38950,38950,38950,0
|
|
20240522,195100,13911294250,38950,38950,38950,38950,0
|
|
20240522,195000,13911294250,38950,38950,38950,38950,0
|
|
20240522,194900,13911294250,38950,38950,38950,38950,0
|
|
20240522,194800,13911294250,38950,38950,38950,38950,0
|
|
20240522,194700,13911294250,38950,38950,38950,38950,0
|
|
20240522,194600,13911294250,38950,38950,38950,38950,0
|
|
20240522,194500,13911294250,38950,38950,38950,38950,0
|
|
20240522,194400,13911294250,38950,38950,38950,38950,0
|
|
20240522,194300,13911294250,38950,38950,38950,38950,0
|
|
20240522,194200,13911294250,38950,38950,38950,38950,0
|
|
20240522,194100,13911294250,38950,38950,38950,38950,0
|
|
20240522,194000,13911294250,38950,38950,38950,38950,0
|
|
20240522,193900,13911294250,38950,38950,38950,38950,0
|
|
20240522,193800,13911294250,38950,38950,38950,38950,0
|
|
20240522,193700,13911294250,38950,38950,38950,38950,0
|
|
20240522,193600,13911294250,38950,38950,38950,38950,0
|
|
20240522,193500,13911294250,38950,38950,38950,38950,0
|
|
20240522,193400,13911294250,38950,38950,38950,38950,0
|
|
20240522,193300,13911294250,38950,38950,38950,38950,18028
|
|
20240522,193200,13911294250,38950,38950,38950,38950,0
|
|
20240522,193100,13911294250,38950,38950,38950,38950,0
|
|
20240522,193000,13911294250,38950,38950,38950,38950,0
|
|
20240522,192900,13911294250,38950,38950,38950,38950,0
|
|
20240522,192800,13911294250,38950,38950,38950,38950,0
|
|
20240522,192700,13911294250,38950,38950,38950,38950,0
|
|
20240522,192600,13911294250,38950,38950,38950,38950,0
|
|
20240522,192500,13911294250,38950,38950,38950,38950,0
|
|
20240522,192400,13911294250,38950,38950,38950,38950,0
|
|
20240522,192300,13911294250,38950,38950,38950,38950,0
|
|
20240522,192200,13911294250,38950,38950,38950,38950,0
|
|
20240522,192100,13911294250,38950,38950,38950,38950,0
|
|
20240522,192000,13911294250,38950,38950,38950,38950,0
|
|
20240522,191900,13911294250,38950,38950,38950,38950,0
|
|
20240522,191800,13911294250,38950,38950,38950,38950,0
|
|
20240522,191700,13911294250,38950,38950,38950,38950,0
|
|
20240522,191600,13911294250,38950,38950,38950,38950,0
|
|
20240522,191500,13911294250,38950,38950,38950,38950,0
|
|
20240522,191400,13911294250,38950,38950,38950,38950,0
|
|
20240522,191300,13911294250,38950,38950,38950,38950,0
|
|
20240522,191200,13911294250,38950,38950,38950,38950,0
|
|
20240522,191100,13911294250,38950,38950,38950,38950,0
|
|
20240522,191000,13911294250,38950,38950,38950,38950,0
|
|
20240522,190900,13911294250,38950,38950,38950,38950,0
|
|
20240522,190800,13911294250,38950,38950,38950,38950,0
|
|
20240522,190700,13911294250,38950,38950,38950,38950,0
|
|
20240522,190600,13911294250,38950,38950,38950,38950,0
|
|
20240522,190500,13911294250,38950,38950,38950,38950,0
|
|
20240522,190400,13911294250,38950,38950,38950,38950,0
|
|
20240522,190300,13911294250,38950,38950,38950,38950,18028
|
|
20240522,190200,13911294250,38950,38950,38950,38950,0
|
|
20240522,190100,13911294250,38950,38950,38950,38950,0
|
|
20240522,190000,13911294250,38950,38950,38950,38950,0
|
|
20240522,185900,13911294250,38950,38950,38950,38950,0
|
|
20240522,185800,13911294250,38950,38950,38950,38950,0
|
|
20240522,185700,13911294250,38950,38950,38950,38950,0
|
|
20240522,185600,13911294250,38950,38950,38950,38950,0
|
|
20240522,185500,13911294250,38950,38950,38950,38950,0
|
|
20240522,185400,13911294250,38950,38950,38950,38950,0
|
|
20240522,185300,13911294250,38950,38950,38950,38950,0
|
|
20240522,185200,13911294250,38950,38950,38950,38950,0
|
|
20240522,185100,13911294250,38950,38950,38950,38950,0
|
|
20240522,185000,13911294250,38950,38950,38950,38950,0
|
|
20240522,184900,13911294250,38950,38950,38950,38950,0
|
|
20240522,184800,13911294250,38950,38950,38950,38950,0
|
|
20240522,184700,13911294250,38950,38950,38950,38950,0
|
|
20240522,184600,13911294250,38950,38950,38950,38950,0
|
|
20240522,184500,13911294250,38950,38950,38950,38950,0
|
|
20240522,184400,13911294250,38950,38950,38950,38950,0
|
|
20240522,184300,13911294250,38950,38950,38950,38950,0
|
|
20240522,184200,13911294250,38950,38950,38950,38950,0
|
|
20240522,184100,13911294250,38950,38950,38950,38950,0
|
|
20240522,184000,13911294250,38950,38950,38950,38950,0
|
|
20240522,183900,13911294250,38950,38950,38950,38950,0
|
|
20240522,183800,13911294250,38950,38950,38950,38950,0
|
|
20240522,183700,13911294250,38950,38950,38950,38950,0
|
|
20240522,183600,13911294250,38950,38950,38950,38950,0
|
|
20240522,183500,13911294250,38950,38950,38950,38950,0
|
|
20240522,183400,13911294250,38950,38950,38950,38950,0
|
|
20240522,183300,13911294250,38950,38950,38950,38950,18028
|
|
20240522,183200,13911294250,38950,38950,38950,38950,0
|
|
20240522,183100,13911294250,38950,38950,38950,38950,0
|
|
20240522,183000,13911294250,38950,38950,38950,38950,0
|
|
20240522,182900,13911294250,38950,38950,38950,38950,0
|
|
20240522,182800,13911294250,38950,38950,38950,38950,0
|
|
20240522,182700,13911294250,38950,38950,38950,38950,0
|
|
20240522,182600,13911294250,38950,38950,38950,38950,0
|
|
20240522,182500,13911294250,38950,38950,38950,38950,0
|
|
20240522,182400,13911294250,38950,38950,38950,38950,0
|
|
20240522,182300,13911294250,38950,38950,38950,38950,0
|
|
20240522,182200,13911294250,38950,38950,38950,38950,0
|
|
20240522,182100,13911294250,38950,38950,38950,38950,0
|
|
20240522,182000,13911294250,38950,38950,38950,38950,0
|
|
20240522,181900,13911294250,38950,38950,38950,38950,0
|
|
20240522,181800,13911294250,38950,38950,38950,38950,0
|
|
20240522,181700,13911294250,38950,38950,38950,38950,0
|
|
20240522,181600,13911294250,38950,38950,38950,38950,0
|
|
20240522,181500,13911294250,38950,38950,38950,38950,0
|
|
20240522,181400,13911294250,38950,38950,38950,38950,0
|
|
20240522,181300,13911294250,38950,38950,38950,38950,0
|
|
20240522,181200,13911294250,38950,38950,38950,38950,0
|
|
20240522,181100,13911294250,38950,38950,38950,38950,0
|
|
20240522,181000,13911294250,38950,38950,38950,38950,0
|
|
20240522,180900,13911294250,38950,38950,38950,38950,0
|
|
20240522,180800,13911294250,38950,38950,38950,38950,0
|
|
20240522,180700,13911294250,38950,38950,38950,38950,0
|
|
20240522,180600,13911294250,38950,38950,38950,38950,0
|
|
20240522,180500,13911294250,38950,38950,38950,38950,0
|
|
20240522,180400,13911294250,38950,38950,38950,38950,0
|
|
20240522,180300,13911294250,38950,38950,38950,38950,18028
|
|
20240522,180200,13911294250,38950,38950,38950,38950,0
|
|
20240522,180100,13911294250,38950,38950,38950,38950,0
|
|
20240522,180000,13911294250,38950,38950,38950,38950,0
|
|
20240522,175900,13911294250,38950,38950,38950,38950,0
|
|
20240522,175800,13911294250,38950,38950,38950,38950,0
|
|
20240522,175700,13911294250,38950,38950,38950,38950,0
|
|
20240522,175600,13911294250,38950,38950,38950,38950,0
|
|
20240522,175500,13911294250,38950,38950,38950,38950,0
|
|
20240522,175400,13911294250,38950,38950,38950,38950,0
|
|
20240522,175300,13911294250,38950,38950,38950,38950,0
|
|
20240522,175200,13911294250,38950,38950,38950,38950,0
|
|
20240522,175100,13911294250,38950,38950,38950,38950,0
|
|
20240522,175000,13911294250,38950,38950,38950,38950,0
|
|
20240522,174900,13911294250,38950,38950,38950,38950,0
|
|
20240522,174800,13911294250,38950,38950,38950,38950,0
|
|
20240522,174700,13911294250,38950,38950,38950,38950,0
|
|
20240522,174600,13911294250,38950,38950,38950,38950,0
|
|
20240522,174500,13911294250,38950,38950,38950,38950,0
|
|
20240522,174400,13911294250,38950,38950,38950,38950,0
|
|
20240522,174300,13911294250,38950,38950,38950,38950,0
|
|
20240522,174200,13911294250,38950,38950,38950,38950,0
|
|
20240522,174100,13911294250,38950,38950,38950,38950,0
|
|
20240522,174000,13911294250,38950,38950,38950,38950,0
|
|
20240522,173900,13911294250,38950,38950,38950,38950,0
|
|
20240522,173800,13911294250,38950,38950,38950,38950,0
|
|
20240522,173700,13911294250,38950,38950,38950,38950,0
|
|
20240522,173600,13911294250,38950,38950,38950,38950,0
|
|
20240522,173500,13911294250,38950,38950,38950,38950,0
|
|
20240522,173400,13911294250,38950,38950,38950,38950,0
|
|
20240522,173300,13911294250,38950,38950,38950,38950,18028
|
|
20240522,173200,13911294250,38950,38950,38950,38950,0
|
|
20240522,173100,13911294250,38950,38950,38950,38950,0
|
|
20240522,173000,13911294250,38950,38950,38950,38950,0
|
|
20240522,172900,13911294250,38950,38950,38950,38950,0
|
|
20240522,172800,13911294250,38950,38950,38950,38950,0
|
|
20240522,172700,13911294250,38950,38950,38950,38950,0
|
|
20240522,172600,13911294250,38950,38950,38950,38950,0
|
|
20240522,172500,13911294250,38950,38950,38950,38950,0
|
|
20240522,172400,13911294250,38950,38950,38950,38950,0
|
|
20240522,172300,13911294250,38950,38950,38950,38950,0
|
|
20240522,172200,13911294250,38950,38950,38950,38950,0
|
|
20240522,172100,13911294250,38950,38950,38950,38950,0
|
|
20240522,172000,13911294250,38950,38950,38950,38950,0
|
|
20240522,171900,13911294250,38950,38950,38950,38950,0
|
|
20240522,171800,13911294250,38950,38950,38950,38950,0
|
|
20240522,171700,13911294250,38950,38950,38950,38950,0
|
|
20240522,171600,13911294250,38950,38950,38950,38950,0
|
|
20240522,171500,13911294250,38950,38950,38950,38950,0
|
|
20240522,171400,13911294250,38950,38950,38950,38950,0
|
|
20240522,171300,13911294250,38950,38950,38950,38950,0
|
|
20240522,171200,13911294250,38950,38950,38950,38950,0
|
|
20240522,171100,13911294250,38950,38950,38950,38950,0
|
|
20240522,171000,13911294250,38950,38950,38950,38950,0
|
|
20240522,170900,13911294250,38950,38950,38950,38950,0
|
|
20240522,170800,13911294250,38950,38950,38950,38950,0
|
|
20240522,170700,13911294250,38950,38950,38950,38950,0
|
|
20240522,170600,13911294250,38950,38950,38950,38950,0
|
|
20240522,170500,13911294250,38950,38950,38950,38950,0
|
|
20240522,170400,13911294250,38950,38950,38950,38950,0
|
|
20240522,170300,13911294250,38950,38950,38950,38950,18028
|
|
20240522,170200,13911294250,38950,38950,38950,38950,0
|
|
20240522,170100,13911294250,38950,38950,38950,38950,0
|
|
20240522,170000,13911294250,38950,38950,38950,38950,0
|
|
20240522,165900,13911294250,38950,38950,38950,38950,0
|
|
20240522,165800,13911294250,38950,38950,38950,38950,0
|
|
20240522,165700,13911294250,38950,38950,38950,38950,0
|
|
20240522,165600,13911294250,38950,38950,38950,38950,0
|
|
20240522,165500,13911294250,38950,38950,38950,38950,0
|
|
20240522,165400,13911294250,38950,38950,38950,38950,0
|
|
20240522,165300,13911294250,38950,38950,38950,38950,0
|
|
20240522,165200,13911294250,38950,38950,38950,38950,0
|
|
20240522,165100,13911294250,38950,38950,38950,38950,0
|
|
20240522,165000,13911294250,38950,38950,38950,38950,0
|
|
20240522,164900,13911294250,38950,38950,38950,38950,0
|
|
20240522,164800,13911294250,38950,38950,38950,38950,0
|
|
20240522,164700,13911294250,38950,38950,38950,38950,0
|
|
20240522,164600,13911294250,38950,38950,38950,38950,0
|
|
20240522,164500,13911294250,38950,38950,38950,38950,0
|
|
20240522,164400,13911294250,38950,38950,38950,38950,0
|
|
20240522,164300,13911294250,38950,38950,38950,38950,0
|
|
20240522,164200,13911294250,38950,38950,38950,38950,0
|
|
20240522,164100,13911294250,38950,38950,38950,38950,0
|
|
20240522,164000,13911294250,38950,38950,38950,38950,0
|
|
20240522,163900,13911294250,38950,38950,38950,38950,0
|
|
20240522,163800,13911294250,38950,38950,38950,38950,0
|
|
20240522,163700,13911294250,38950,38950,38950,38950,0
|
|
20240522,163600,13911294250,38950,38950,38950,38950,0
|
|
20240522,163500,13911294250,38950,38950,38950,38950,0
|
|
20240522,163400,13911294250,38950,38950,38950,38950,0
|
|
20240522,163300,13911294250,38950,38950,38950,38950,18028
|
|
20240522,163200,13911294250,38950,38950,38950,38950,0
|
|
20240522,163100,13911294250,38950,38950,38950,38950,0
|
|
20240522,163000,13911294250,38950,38950,38950,38950,0
|
|
20240522,162900,13911294250,38950,38950,38950,38950,0
|
|
20240522,162800,13911294250,38950,38950,38950,38950,0
|
|
20240522,162700,13911294250,38950,38950,38950,38950,0
|
|
20240522,162600,13911294250,38950,38950,38950,38950,0
|
|
20240522,162500,13911294250,38950,38950,38950,38950,0
|
|
20240522,162400,13911294250,38950,38950,38950,38950,0
|
|
20240522,162300,13911294250,38950,38950,38950,38950,0
|
|
20240522,162200,13911294250,38950,38950,38950,38950,0
|
|
20240522,162100,13911294250,38950,38950,38950,38950,0
|
|
20240522,162000,13911294250,38950,38950,38950,38950,0
|
|
20240522,161900,13911294250,38950,38950,38950,38950,0
|
|
20240522,161800,13911294250,38950,38950,38950,38950,0
|
|
20240522,161700,13911294250,38950,38950,38950,38950,0
|
|
20240522,161600,13911294250,38950,38950,38950,38950,0
|
|
20240522,161500,13911294250,38950,38950,38950,38950,0
|
|
20240522,161400,13911294250,38950,38950,38950,38950,0
|
|
20240522,161300,13911294250,38950,38950,38950,38950,0
|
|
20240522,161200,13911294250,38950,38950,38950,38950,0
|
|
20240522,161100,13911294250,38950,38950,38950,38950,0
|
|
20240522,161000,13911294250,38950,38950,38950,38950,0
|
|
20240522,160900,13911294250,38950,38950,38950,38950,0
|
|
20240522,160800,13911294250,38950,38950,38950,38950,0
|
|
20240522,160700,13911294250,38950,38950,38950,38950,0
|
|
20240522,160600,13911294250,38950,38950,38950,38950,0
|
|
20240522,160500,13911294250,38950,38950,38950,38950,0
|
|
20240522,160400,13911294250,38950,38950,38950,38950,0
|
|
20240522,160300,13911294250,38950,38950,38950,38950,18028
|
|
20240522,160200,13911294250,38950,38950,38950,38950,0
|
|
20240522,160100,13911294250,38950,38950,38950,38950,0
|
|
20240522,160000,13911294250,38950,38950,38950,38950,0
|
|
20240522,155900,13911294250,38950,38950,38950,38950,0
|
|
20240522,155800,13911294250,38950,38950,38950,38950,0
|
|
20240522,155700,13911294250,38950,38950,38950,38950,0
|
|
20240522,155600,13911294250,38950,38950,38950,38950,0
|
|
20240522,155500,13911294250,38950,38950,38950,38950,0
|
|
20240522,155400,13911294250,38950,38950,38950,38950,0
|
|
20240522,155300,13911294250,38950,38950,38950,38950,0
|
|
20240522,155200,13911294250,38950,38950,38950,38950,0
|
|
20240522,155100,13911294250,38950,38950,38950,38950,0
|
|
20240522,155000,13911294250,38950,38950,38950,38950,0
|
|
20240522,154900,13911294250,38950,38950,38950,38950,0
|
|
20240522,154800,13911294250,38950,38950,38950,38950,0
|
|
20240522,154700,13911294250,38950,38950,38950,38950,0
|
|
20240522,154600,13911294250,38950,38950,38950,38950,0
|
|
20240522,154500,13911294250,38950,38950,38950,38950,0
|
|
20240522,154400,13911294250,38950,38950,38950,38950,0
|
|
20240522,154300,13911294250,38950,38950,38950,38950,0
|
|
20240522,154200,13911294250,38950,38950,38950,38950,0
|
|
20240522,154100,13911294250,38950,38950,38950,38950,0
|
|
20240522,154000,13911294250,38950,38950,38950,38950,0
|
|
20240522,153900,13911294250,38950,38950,38950,38950,0
|
|
20240522,153800,13911294250,38950,38950,38950,38950,0
|
|
20240522,153700,13911294250,38950,38950,38950,38950,0
|
|
20240522,153600,13911294250,38950,38950,38950,38950,0
|
|
20240522,153500,13911294250,38950,38950,38950,38950,0
|
|
20240522,153400,13911294250,38950,38950,38950,38950,0
|
|
20240522,153300,13911294250,38950,38950,38950,38950,18028
|
|
20240522,153200,13911294250,38950,38950,38950,38950,0
|
|
20240522,153100,13911294250,38950,38950,38950,38950,0
|
|
20240522,153000,13911294250,38950,38950,38950,38950,18028
|
|
20240522,152900,13209103650,38950,38950,38950,38950,0
|
|
20240522,152800,13209103650,38950,38950,38950,38950,0
|
|
20240522,152700,13209103650,38950,38950,38950,38950,0
|
|
20240522,152600,13209103650,38950,38950,38950,38950,0
|
|
20240522,152500,13209103650,38950,38950,38950,38950,0
|
|
20240522,152400,13209103650,38950,38950,38950,38950,0
|
|
20240522,152300,13209103650,38950,38950,38950,38950,0
|
|
20240522,152200,13209103650,38950,38950,38950,38950,0
|
|
20240522,152100,13209103650,38950,38950,38950,38950,0
|
|
20240522,152000,13209103650,38950,38950,38950,38950,0
|
|
20240522,151900,13209103650,38950,39000,39000,38950,1451
|
|
20240522,151800,13152552100,39000,39000,39000,38950,596
|
|
20240522,151700,13129315000,39000,39000,39050,39000,4176
|
|
20240522,151600,12966387500,39050,39000,39050,38950,1921
|
|
20240522,151500,12891426700,39050,39050,39100,38950,1663
|
|
20240522,151400,12826534600,39000,39000,39100,38950,5138
|
|
20240522,151300,12625997200,39000,39000,39050,38950,2526
|
|
20240522,151200,12527469500,39000,39000,39050,38950,2804
|
|
20240522,151100,12418084600,39000,39000,39050,38900,5688
|
|
20240522,151000,12196296600,39000,38850,39000,38850,4128
|
|
20240522,150900,12035378700,38950,38900,38950,38850,1639
|
|
20240522,150800,11971616250,38900,39000,39000,38850,2213
|
|
20240522,150700,11885426600,39000,38950,39000,38900,2251
|
|
20240522,150600,11797729150,38950,38900,38950,38850,3632
|
|
20240522,150500,11656451250,38900,38900,38950,38850,1426
|
|
20240522,150400,11600978950,38900,38850,38950,38800,3024
|
|
20240522,150300,11483390850,38900,38850,38900,38850,2141
|
|
20240522,150200,11400203450,38850,38800,38900,38800,1996
|
|
20240522,150100,11322650800,38800,38850,38850,38750,981
|
|
20240522,150000,11284560600,38750,38850,38850,38750,1905
|
|
20240522,145900,11210625250,38850,38900,38950,38850,6041
|
|
20240522,145800,10975661200,38900,38850,38950,38800,1621
|
|
20240522,145700,10912636700,38850,38850,38850,38800,1776
|
|
20240522,145600,10843653500,38850,38900,38900,38800,2897
|
|
20240522,145500,10731113150,38850,38800,38850,38750,2836
|
|
20240522,145400,10620980600,38800,38850,38850,38750,2403
|
|
20240522,145300,10527781350,38850,38850,38850,38800,1919
|
|
20240522,145200,10453260000,38800,38850,38850,38800,1505
|
|
20240522,145100,10394827600,38850,38850,38900,38850,1804
|
|
20240522,145000,10324698600,38900,38950,38950,38850,2062
|
|
20240522,144900,10244438550,38900,38850,38950,38850,4018
|
|
20240522,144800,10088147900,38800,39000,39000,38800,5230
|
|
20240522,144700,9884655300,39050,39000,39100,38950,9059
|
|
20240522,144600,9531336500,38950,38900,39000,38900,5534
|
|
20240522,144500,9315823150,38900,38700,38900,38700,7985
|
|
20240522,144400,9005993450,38700,38800,38800,38700,1914
|
|
20240522,144300,8931803150,38700,38800,38850,38700,3132
|
|
20240522,144200,8810338750,38800,38700,38850,38650,11648
|
|
20240522,144100,8358753200,38650,38550,38700,38550,4720
|
|
20240522,144000,8176462050,38550,38450,38550,38400,2522
|
|
20240522,143900,8079421700,38450,38400,38450,38400,419
|
|
20240522,143800,8063311350,38450,38450,38450,38400,383
|
|
20240522,143700,8048597400,38450,38450,38450,38400,196
|
|
20240522,143600,8041067950,38450,38450,38450,38400,101
|
|
20240522,143500,8037186750,38400,38400,38450,38350,1470
|
|
20240522,143400,7980743900,38350,38300,38400,38300,2426
|
|
20240522,143300,7887748000,38300,38300,38300,38250,241
|
|
20240522,143200,7878519700,38300,38300,38300,38250,147
|
|
20240522,143100,7872893900,38300,38300,38300,38250,759
|
|
20240522,143000,7843852850,38250,38300,38350,38250,345
|
|
20240522,142900,7830643350,38300,38350,38350,38250,1545
|
|
20240522,142800,7771472350,38350,38350,38350,38300,107
|
|
20240522,142700,7767369600,38350,38400,38400,38300,1194
|
|
20240522,142600,7721583400,38400,38400,38400,38400,758
|
|
20240522,142500,7692476200,38400,38400,38400,38350,193
|
|
20240522,142400,7685066500,38400,38400,38400,38350,192
|
|
20240522,142300,7677694300,38400,38400,38400,38350,236
|
|
20240522,142200,7668632450,38400,38350,38400,38350,107
|
|
20240522,142100,7664523750,38400,38400,38400,38350,331
|
|
20240522,142000,7651813700,38400,38400,38400,38350,530
|
|
20240522,141900,7631477700,38400,38350,38400,38350,218
|
|
20240522,141800,7623112400,38400,38350,38400,38350,973
|
|
20240522,141700,7585757100,38400,38450,38450,38350,1251
|
|
20240522,141600,7537726200,38450,38450,38450,38400,204
|
|
20240522,141500,7529882800,38450,38450,38450,38400,680
|
|
20240522,141400,7503741400,38450,38400,38450,38350,465
|
|
20240522,141300,7485884000,38350,38350,38350,38300,1496
|
|
20240522,141200,7428522650,38350,38350,38350,38300,292
|
|
20240522,141100,7417331700,38350,38300,38350,38300,716
|
|
20240522,141000,7389908700,38250,38300,38300,38250,245
|
|
20240522,140900,7380525400,38300,38300,38300,38300,139
|
|
20240522,140800,7375201700,38300,38300,38300,38250,308
|
|
20240522,140700,7363405350,38300,38300,38350,38300,527
|
|
20240522,140600,7343219700,38300,38350,38350,38250,1094
|
|
20240522,140500,7301322450,38350,38350,38350,38300,309
|
|
20240522,140400,7289474450,38350,38250,38350,38250,480
|
|
20240522,140300,7271089450,38250,38250,38300,38250,122
|
|
20240522,140200,7266417150,38300,38300,38300,38250,152
|
|
20240522,140100,7260598300,38300,38300,38300,38300,172
|
|
20240522,140000,7254010700,38300,38350,38350,38300,419
|
|
20240522,135900,7237953250,38300,38350,38350,38300,162
|
|
20240522,135800,7231741000,38350,38350,38350,38300,536
|
|
20240522,135700,7211203900,38350,38350,38350,38300,836
|
|
20240522,135600,7179155250,38350,38350,38350,38300,223
|
|
20240522,135500,7170603600,38350,38350,38350,38350,169
|
|
20240522,135400,7164122450,38350,38350,38350,38300,227
|
|
20240522,135300,7155417150,38350,38250,38350,38250,1573
|
|
20240522,135200,7095205150,38250,38200,38250,38200,413
|
|
20240522,135100,7079424800,38200,38300,38350,38200,1100
|
|
20240522,135000,7037337400,38300,38250,38350,38250,611
|
|
20240522,134900,7013934750,38300,38200,38300,38200,1143
|
|
20240522,134800,6970221450,38250,38200,38250,38100,865
|
|
20240522,134700,6937183300,38200,38250,38300,38050,4645
|
|
20240522,134600,6759693700,38300,38300,38350,38250,916
|
|
20240522,134500,6724598250,38300,38350,38350,38300,259
|
|
20240522,134400,6714678400,38350,38350,38350,38300,186
|
|
20240522,134300,6707553500,38350,38250,38400,38250,12496
|
|
20240522,134200,6227865900,38250,38300,38300,38250,463
|
|
20240522,134100,6210148000,38300,38300,38300,38250,531
|
|
20240522,134000,6189812750,38300,38350,38350,38300,891
|
|
20240522,133900,6155681550,38300,38300,38350,38300,313
|
|
20240522,133800,6143693050,38300,38300,38350,38300,589
|
|
20240522,133700,6121129250,38300,38350,38350,38300,516
|
|
20240522,133600,6101365050,38300,38350,38400,38300,299
|
|
20240522,133500,6089899500,38400,38350,38400,38300,754
|
|
20240522,133400,6060992800,38350,38400,38400,38350,2129
|
|
20240522,133300,5979264400,38400,38500,38500,38400,1538
|
|
20240522,133200,5920119850,38500,38500,38500,38450,975
|
|
20240522,133100,5882589700,38450,38450,38500,38450,246
|
|
20240522,133000,5873123250,38500,38600,38600,38450,3011
|
|
20240522,132900,5757140500,38600,38550,38600,38500,755
|
|
20240522,132800,5728033200,38550,38450,38550,38450,1444
|
|
20240522,132700,5672431300,38450,38450,38500,38400,1178
|
|
20240522,132600,5627131450,38450,38450,38500,38400,1733
|
|
20240522,132500,5560508550,38500,38650,38650,38450,3579
|
|
20240522,132400,5422524050,38650,38550,38700,38500,2746
|
|
20240522,132300,5316474200,38550,38450,38550,38450,3261
|
|
20240522,132200,5191037050,38450,38450,38450,38400,474
|
|
20240522,132100,5172815900,38450,38400,38450,38400,363
|
|
20240522,132000,5158865650,38400,38500,38550,38400,2414
|
|
20240522,131900,5066017700,38550,38600,38600,38500,1347
|
|
20240522,131800,5014126150,38600,38600,38650,38500,2013
|
|
20240522,131700,4936473300,38600,38500,38700,38500,11564
|
|
20240522,131600,4490533800,38450,38450,38500,38450,733
|
|
20240522,131500,4462335250,38450,38500,38500,38450,828
|
|
20240522,131400,4430484600,38500,38400,38500,38400,2531
|
|
20240522,131300,4333160650,38450,38400,38500,38350,4650
|
|
20240522,131200,4154466450,38400,38350,38400,38300,434
|
|
20240522,131100,4137812700,38350,38300,38400,38250,1572
|
|
20240522,131000,4077571850,38300,38350,38350,38300,2295
|
|
20240522,130900,3989600050,38350,38250,38350,38200,2423
|
|
20240522,130800,3896853550,38250,38150,38250,38150,1106
|
|
20240522,130700,3854607000,38150,38100,38200,38100,1116
|
|
20240522,130600,3812030450,38100,38100,38150,38100,1037
|
|
20240522,130500,3772519250,38100,38000,38100,38000,1913
|
|
20240522,130400,3699711150,38050,38000,38050,38000,210
|
|
20240522,130300,3691722850,38050,38000,38050,38000,347
|
|
20240522,130200,3678536300,38000,38000,38000,38000,1554
|
|
20240522,130100,3619484300,38000,37950,38000,37950,337
|
|
20240522,130000,3606681200,38000,37950,38000,37950,713
|
|
20240522,125900,3579621100,37900,37950,37950,37900,12
|
|
20240522,125800,3579165800,37950,37950,37950,37900,336
|
|
20240522,125700,3566429600,37950,37950,37950,37900,9
|
|
20240522,125600,3566088200,37950,37950,37950,37950,4
|
|
20240522,125500,3565936400,37950,37950,37950,37950,427
|
|
20240522,125400,3549731750,37950,37950,38000,37950,1181
|
|
20240522,125300,3504900850,37950,37900,37950,37900,1861
|
|
20240522,125200,3434325200,37900,37850,37900,37850,179
|
|
20240522,125100,3427542050,37850,37850,37850,37800,908
|
|
20240522,125000,3393174350,37850,37850,37850,37850,53
|
|
20240522,124900,3391168300,37850,37800,37850,37800,22
|
|
20240522,124800,3390336350,37800,37750,37850,37750,2180
|
|
20240522,124700,3307932400,37750,37750,37750,37750,31
|
|
20240522,124600,3306762150,37750,37750,37750,37700,53
|
|
20240522,124500,3304763400,37750,37700,37750,37700,141
|
|
20240522,124400,3299442450,37700,37750,37750,37700,195
|
|
20240522,124300,3292081450,37700,37700,37700,37700,122
|
|
20240522,124200,3287482050,37700,37700,37750,37700,63
|
|
20240522,124100,3285106650,37700,37750,37750,37700,126
|
|
20240522,124000,3280356350,37700,37700,37750,37700,48
|
|
20240522,123900,3278545500,37700,37700,37700,37700,42
|
|
20240522,123800,3276962100,37700,37750,37750,37700,34
|
|
20240522,123700,3275680250,37700,37750,37750,37700,444
|
|
20240522,123600,3258938950,37750,37700,37750,37700,40
|
|
20240522,123500,3257429450,37750,37700,37750,37700,23
|
|
20240522,123400,3256561750,37750,37750,37750,37750,30
|
|
20240522,123300,3255429250,37750,37750,37750,37750,7
|
|
20240522,123200,3255165000,37750,37650,37750,37650,3
|
|
20240522,123100,3255051850,37600,37600,37600,37600,14
|
|
20240522,123000,3254525450,37600,37650,37650,37600,235
|
|
20240522,122900,3245678200,37650,37750,37750,37650,147
|
|
20240522,122800,3240142200,37750,37700,37750,37700,599
|
|
20240522,122700,3217559700,37700,37650,37700,37650,70
|
|
20240522,122600,3214920750,37700,37650,37700,37650,20
|
|
20240522,122500,3214167700,37650,37650,37650,37650,0
|
|
20240522,122400,3214167700,37650,37650,37650,37650,8
|
|
20240522,122300,3213866500,37650,37650,37650,37650,69
|
|
20240522,122200,3211268650,37650,37650,37650,37650,50
|
|
20240522,122100,3209386150,37700,37700,37700,37600,206
|
|
20240522,122000,3201620150,37600,37650,37700,37600,180
|
|
20240522,121900,3194845600,37700,37650,37700,37650,98
|
|
20240522,121800,3191154300,37650,37700,37700,37650,163
|
|
20240522,121700,3185017100,37650,37650,37700,37650,91
|
|
20240522,121600,3181590850,37700,37650,37700,37650,163
|
|
20240522,121500,3175453200,37700,37650,37700,37650,308
|
|
20240522,121400,3163848850,37700,37700,37700,37700,21
|
|
20240522,121300,3163057150,37650,37650,37650,37650,2
|
|
20240522,121200,3162981850,37650,37700,37700,37650,52
|
|
20240522,121100,3161023250,37700,37650,37700,37650,497
|
|
20240522,121000,3142309250,37650,37650,37700,37650,58
|
|
20240522,120900,3140125500,37650,37650,37650,37650,6
|
|
20240522,120800,3139899600,37650,37700,37700,37650,104
|
|
20240522,120700,3135981150,37700,37700,37700,37700,343
|
|
20240522,120600,3123050050,37700,37700,37700,37700,3
|
|
20240522,120500,3122936950,37700,37700,37750,37700,203
|
|
20240522,120400,3115278850,37750,37750,37750,37750,0
|
|
20240522,120300,3115278850,37750,37750,37750,37750,0
|
|
20240522,120200,3115278850,37750,37700,37750,37700,31
|
|
20240522,120100,3114110100,37700,37700,37700,37650,69
|
|
20240522,120000,3111510900,37700,37700,37700,37700,78
|
|
20240522,115900,3108570300,37700,37650,37700,37650,52
|
|
20240522,115800,3106612450,37650,37750,37750,37650,284
|
|
20240522,115700,3095905100,37750,37750,37750,37700,87
|
|
20240522,115600,3092624500,37700,37700,37750,37700,18
|
|
20240522,115500,3091945350,37750,37700,37750,37700,176
|
|
20240522,115400,3085309900,37750,37750,37750,37700,529
|
|
20240522,115300,3065365150,37750,37750,37750,37750,33
|
|
20240522,115200,3064119400,37750,37750,37750,37750,123
|
|
20240522,115100,3059476150,37750,37750,37750,37700,381
|
|
20240522,115000,3045096350,37750,37700,37750,37700,311
|
|
20240522,114900,3033367650,37750,37750,37750,37700,127
|
|
20240522,114800,3028574050,37700,37700,37700,37650,649
|
|
20240522,114700,3004106800,37700,37700,37700,37650,216
|
|
20240522,114600,2995965850,37650,37700,37700,37650,210
|
|
20240522,114500,2988053950,37700,37650,37700,37650,16
|
|
20240522,114400,2987451300,37650,37650,37650,37650,208
|
|
20240522,114300,2979620100,37700,37650,37700,37650,29
|
|
20240522,114200,2978528200,37650,37700,37700,37650,22
|
|
20240522,114100,2977699550,37700,37700,37700,37700,1
|
|
20240522,114000,2977661850,37700,37650,37700,37600,89
|
|
20240522,113900,2974313300,37650,37650,37650,37650,137
|
|
20240522,113800,2969155250,37650,37650,37700,37650,754
|
|
20240522,113700,2940766350,37650,37650,37700,37650,322
|
|
20240522,113600,2928642900,37650,37600,37650,37600,900
|
|
20240522,113500,2894797850,37600,37550,37600,37550,5
|
|
20240522,113400,2894610000,37550,37600,37600,37550,14
|
|
20240522,113300,2894083650,37550,37550,37550,37550,5
|
|
20240522,113200,2893895900,37550,37600,37600,37550,38
|
|
20240522,113100,2892467400,37600,37550,37600,37550,35
|
|
20240522,113000,2891152150,37550,37450,37600,37450,419
|
|
20240522,112900,2875429550,37450,37500,37500,37450,166
|
|
20240522,112800,2869207350,37500,37500,37550,37400,1958
|
|
20240522,112700,2795869650,37500,37550,37550,37500,582
|
|
20240522,112600,2774037250,37550,37500,37550,37500,119
|
|
20240522,112500,2769569200,37500,37500,37550,37500,214
|
|
20240522,112400,2761533700,37550,37550,37550,37500,33
|
|
20240522,112300,2760295900,37500,37500,37550,37500,64
|
|
20240522,112200,2757895400,37550,37550,37550,37500,42
|
|
20240522,112100,2756318550,37500,37550,37550,37500,190
|
|
20240522,112000,2749187550,37550,37500,37550,37500,153
|
|
20240522,111900,2743442750,37500,37500,37550,37500,66
|
|
20240522,111800,2740964950,37550,37550,37550,37500,162
|
|
20240522,111700,2734885550,37500,37500,37500,37500,65
|
|
20240522,111600,2732448050,37500,37500,37500,37450,596
|
|
20240522,111500,2710098250,37500,37450,37500,37450,117
|
|
20240522,111400,2705716500,37450,37450,37500,37450,60
|
|
20240522,111300,2703468950,37500,37450,37500,37450,193
|
|
20240522,111200,2696241050,37500,37500,37500,37450,251
|
|
20240522,111100,2686840700,37500,37450,37500,37450,85
|
|
20240522,111000,2683656000,37450,37450,37500,37450,134
|
|
20240522,110900,2678635800,37450,37450,37450,37400,82
|
|
20240522,110800,2675566500,37450,37450,37500,37400,53
|
|
20240522,110700,2673581650,37450,37400,37450,37400,180
|
|
20240522,110600,2666842750,37400,37450,37450,37400,171
|
|
20240522,110500,2660443500,37450,37450,37500,37450,85
|
|
20240522,110400,2657260100,37450,37500,37500,37400,75
|
|
20240522,110300,2654454350,37500,37400,37500,37400,121
|
|
20240522,110200,2649923150,37500,37450,37500,37450,278
|
|
20240522,110100,2639512000,37450,37450,37500,37450,51
|
|
20240522,110000,2637601850,37450,37450,37500,37450,73
|
|
20240522,105900,2634865850,37500,37450,37500,37450,23
|
|
20240522,105800,2634004200,37450,37450,37450,37400,764
|
|
20240522,105700,2605394300,37450,37450,37450,37450,1027
|
|
20240522,105600,2566933150,37450,37500,37500,37450,286
|
|
20240522,105500,2556222400,37500,37550,37550,37500,586
|
|
20240522,105400,2534247350,37500,37550,37550,37500,59
|
|
20240522,105300,2532033800,37500,37550,37550,37500,50
|
|
20240522,105200,2530158250,37550,37550,37550,37500,100
|
|
20240522,105100,2526406250,37550,37550,37600,37550,320
|
|
20240522,105000,2514390000,37550,37550,37550,37550,94
|
|
20240522,104900,2510860300,37600,37600,37600,37600,1
|
|
20240522,104800,2510822700,37550,37550,37600,37550,141
|
|
20240522,104700,2505522700,37550,37500,37550,37500,82
|
|
20240522,104600,2502444800,37600,37500,37600,37500,143
|
|
20240522,104500,2497082200,37500,37500,37550,37500,174
|
|
20240522,104400,2490554200,37500,37500,37550,37500,464
|
|
20240522,104300,2473138500,37550,37650,37650,37550,1294
|
|
20240522,104200,2424499350,37650,37650,37650,37600,131
|
|
20240522,104100,2419570100,37650,37600,37650,37600,125
|
|
20240522,104000,2414865100,37650,37600,37650,37600,188
|
|
20240522,103900,2407790850,37650,37600,37650,37600,170
|
|
20240522,103800,2401391400,37650,37650,37650,37600,246
|
|
20240522,103700,2392135000,37600,37650,37650,37600,121
|
|
20240522,103600,2387581800,37650,37700,37700,37650,300
|
|
20240522,103500,2376278450,37700,37650,37700,37650,563
|
|
20240522,103400,2355076600,37650,37650,37650,37650,91
|
|
20240522,103300,2351650450,37650,37600,37650,37600,12
|
|
20240522,103200,2351199100,37600,37550,37600,37550,115
|
|
20240522,103100,2346875900,37600,37650,37650,37550,22
|
|
20240522,103000,2346049600,37600,37600,37600,37550,288
|
|
20240522,102900,2335227000,37600,37600,37600,37600,70
|
|
20240522,102800,2332595000,37600,37600,37600,37600,15
|
|
20240522,102700,2332031000,37600,37600,37600,37550,358
|
|
20240522,102600,2318575500,37550,37500,37550,37500,736
|
|
20240522,102500,2290958600,37500,37500,37500,37450,138
|
|
20240522,102400,2285786050,37500,37450,37500,37450,44
|
|
20240522,102300,2284136200,37450,37450,37500,37400,579
|
|
20240522,102200,2262456950,37500,37450,37500,37400,156
|
|
20240522,102100,2256614700,37450,37400,37450,37400,545
|
|
20240522,102000,2236209650,37400,37500,37500,37400,3678
|
|
20240522,101900,2098323050,37500,37550,37550,37500,203
|
|
20240522,101800,2090700750,37550,37550,37550,37500,622
|
|
20240522,101700,2067346150,37500,37550,37550,37500,17
|
|
20240522,101600,2066708550,37550,37550,37550,37550,35
|
|
20240522,101500,2065394300,37550,37700,37700,37550,1185
|
|
20240522,101400,2020875850,37600,37750,37750,37600,1838
|
|
20240522,101300,1951615650,37750,37750,37750,37750,164
|
|
20240522,101200,1945424650,37750,37750,37750,37750,147
|
|
20240522,101100,1939875400,37750,37750,37750,37750,193
|
|
20240522,101000,1932589650,37750,37750,37750,37750,46
|
|
20240522,100900,1930853150,37750,37750,37750,37700,472
|
|
20240522,100800,1913040200,37700,37700,37700,37700,42
|
|
20240522,100700,1911456800,37750,37700,37750,37700,5
|
|
20240522,100600,1911268200,37750,37700,37750,37700,395
|
|
20240522,100500,1896376550,37700,37750,37750,37700,12
|
|
20240522,100400,1895923900,37750,37750,37750,37700,54
|
|
20240522,100300,1893885950,37750,37700,37750,37700,343
|
|
20240522,100200,1880951300,37750,37700,37750,37700,257
|
|
20240522,100100,1871257650,37750,37750,37750,37750,0
|
|
20240522,100000,1871257650,37750,37700,37750,37700,283
|
|
20240522,095900,1860588500,37700,37750,37750,37700,1772
|
|
20240522,095800,1793784050,37800,37750,37800,37700,2586
|
|
20240522,095700,1696048900,37800,37800,37800,37800,10
|
|
20240522,095600,1695670900,37800,37750,37800,37700,148
|
|
20240522,095500,1690085800,37800,37700,37800,37700,67
|
|
20240522,095400,1687559800,37750,37750,37800,37700,84
|
|
20240522,095300,1684388700,37750,37750,37800,37750,269
|
|
20240522,095200,1674233450,37800,37800,37800,37750,29
|
|
20240522,095100,1673138250,37800,37850,37850,37800,199
|
|
20240522,095000,1665608150,37850,37850,37850,37800,14
|
|
20240522,094900,1665078300,37850,37850,37850,37750,2424
|
|
20240522,094800,1573552300,37850,37900,37900,37800,2160
|
|
20240522,094700,1491812100,37900,37900,37950,37900,66
|
|
20240522,094600,1489309150,37900,37900,37950,37900,531
|
|
20240522,094500,1469184100,37900,37950,37950,37900,188
|
|
20240522,094400,1462053300,37950,37950,37950,37950,16
|
|
20240522,094300,1461446100,37950,37950,38000,37950,103
|
|
20240522,094200,1457537000,38000,38000,38000,37950,5
|
|
20240522,094100,1457347100,38000,37950,38000,37950,127
|
|
20240522,094000,1452526850,37950,37900,38000,37900,50
|
|
20240522,093900,1450627700,37950,37900,37950,37900,719
|
|
20240522,093800,1423351650,37900,37950,37950,37900,209
|
|
20240522,093700,1415430250,37950,37950,37950,37900,351
|
|
20240522,093600,1402110500,37950,38000,38000,37950,945
|
|
20240522,093500,1366229600,38000,38000,38000,37950,883
|
|
20240522,093400,1332679550,37950,38000,38100,37950,1662
|
|
20240522,093300,1269481950,38000,38000,38000,37950,605
|
|
20240522,093200,1246512250,37900,37900,37950,37900,471
|
|
20240522,093100,1228655450,37900,37850,37900,37850,336
|
|
20240522,093000,1215921650,37900,37850,37900,37850,97
|
|
20240522,092900,1212246800,37900,37850,37900,37850,204
|
|
20240522,092800,1204518300,37850,37850,37850,37800,48
|
|
20240522,092700,1202701600,37850,37850,37900,37850,201
|
|
20240522,092600,1195092150,37900,37800,37900,37800,1090
|
|
20240522,092500,1153867200,37800,37800,37800,37750,206
|
|
20240522,092400,1146087750,37800,37700,37800,37650,459
|
|
20240522,092300,1128770900,37700,37650,37700,37650,278
|
|
20240522,092200,1118297200,37650,37550,37650,37550,462
|
|
20240522,092100,1100941750,37550,37550,37550,37450,322
|
|
20240522,092000,1088865500,37550,37550,37600,37550,140
|
|
20240522,091900,1083604400,37550,37600,37600,37550,60
|
|
20240522,091800,1081350250,37600,37450,37600,37450,470
|
|
20240522,091700,1063711500,37450,37450,37450,37350,1734
|
|
20240522,091600,998861900,37450,37450,37450,37350,979
|
|
20240522,091500,962243950,37450,37550,37550,37400,713
|
|
20240522,091400,935537850,37400,37500,37600,37400,1063
|
|
20240522,091300,895732950,37500,37600,37600,37500,2534
|
|
20240522,091200,800667150,37600,37600,37600,37550,538
|
|
20240522,091100,780438500,37650,37700,37700,37600,1148
|
|
20240522,091000,737221200,37650,37700,37700,37650,356
|
|
20240522,090900,723805700,37700,37650,37700,37650,379
|
|
20240522,090800,709518450,37700,37800,37800,37650,4572
|
|
20240522,090700,536872450,37850,37850,37850,37800,1088
|
|
20240522,090600,495697650,37850,37850,37900,37800,1029
|
|
20240522,090500,456750000,37850,37900,37900,37850,527
|
|
20240522,090400,436777100,37900,38000,38000,37900,428
|
|
20240522,090300,420536550,38000,37950,38000,37850,1273
|
|
20240522,090200,372282350,37950,38200,38200,37950,1662
|
|
20240522,090100,309014850,38200,38300,38300,38200,1585
|
|
20240522,090000,248384600,38300,38250,38300,38150,6421
|