695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,203200,13073411850,39050,39050,39050,39050,10668
|
|
20240523,203100,13073411850,39050,39050,39050,39050,0
|
|
20240523,203000,13073411850,39050,39050,39050,39050,0
|
|
20240523,202900,13073411850,39050,39050,39050,39050,0
|
|
20240523,202800,13073411850,39050,39050,39050,39050,0
|
|
20240523,202700,13073411850,39050,39050,39050,39050,0
|
|
20240523,202600,13073411850,39050,39050,39050,39050,0
|
|
20240523,202500,13073411850,39050,39050,39050,39050,0
|
|
20240523,202400,13073411850,39050,39050,39050,39050,0
|
|
20240523,202300,13073411850,39050,39050,39050,39050,0
|
|
20240523,202200,13073411850,39050,39050,39050,39050,0
|
|
20240523,202100,13073411850,39050,39050,39050,39050,0
|
|
20240523,202000,13073411850,39050,39050,39050,39050,0
|
|
20240523,201900,13073411850,39050,39050,39050,39050,0
|
|
20240523,201800,13073411850,39050,39050,39050,39050,0
|
|
20240523,201700,13073411850,39050,39050,39050,39050,0
|
|
20240523,201600,13073411850,39050,39050,39050,39050,0
|
|
20240523,201500,13073411850,39050,39050,39050,39050,0
|
|
20240523,201400,13073411850,39050,39050,39050,39050,0
|
|
20240523,201300,13073411850,39050,39050,39050,39050,0
|
|
20240523,201200,13073411850,39050,39050,39050,39050,0
|
|
20240523,201100,13073411850,39050,39050,39050,39050,0
|
|
20240523,201000,13073411850,39050,39050,39050,39050,0
|
|
20240523,200900,13073411850,39050,39050,39050,39050,0
|
|
20240523,200800,13073411850,39050,39050,39050,39050,0
|
|
20240523,200700,13073411850,39050,39050,39050,39050,0
|
|
20240523,200600,13073411850,39050,39050,39050,39050,0
|
|
20240523,200500,13073411850,39050,39050,39050,39050,0
|
|
20240523,200400,13073411850,39050,39050,39050,39050,0
|
|
20240523,200300,13073411850,39050,39050,39050,39050,0
|
|
20240523,200200,13073411850,39050,39050,39050,39050,10668
|
|
20240523,200100,13073411850,39050,39050,39050,39050,0
|
|
20240523,200000,13073411850,39050,39050,39050,39050,0
|
|
20240523,195900,13073411850,39050,39050,39050,39050,0
|
|
20240523,195800,13073411850,39050,39050,39050,39050,0
|
|
20240523,195700,13073411850,39050,39050,39050,39050,0
|
|
20240523,195600,13073411850,39050,39050,39050,39050,0
|
|
20240523,195500,13073411850,39050,39050,39050,39050,0
|
|
20240523,195400,13073411850,39050,39050,39050,39050,0
|
|
20240523,195300,13073411850,39050,39050,39050,39050,0
|
|
20240523,195200,13073411850,39050,39050,39050,39050,0
|
|
20240523,195100,13073411850,39050,39050,39050,39050,0
|
|
20240523,195000,13073411850,39050,39050,39050,39050,0
|
|
20240523,194900,13073411850,39050,39050,39050,39050,0
|
|
20240523,194800,13073411850,39050,39050,39050,39050,0
|
|
20240523,194700,13073411850,39050,39050,39050,39050,0
|
|
20240523,194600,13073411850,39050,39050,39050,39050,0
|
|
20240523,194500,13073411850,39050,39050,39050,39050,0
|
|
20240523,194400,13073411850,39050,39050,39050,39050,0
|
|
20240523,194300,13073411850,39050,39050,39050,39050,0
|
|
20240523,194200,13073411850,39050,39050,39050,39050,0
|
|
20240523,194100,13073411850,39050,39050,39050,39050,0
|
|
20240523,194000,13073411850,39050,39050,39050,39050,0
|
|
20240523,193900,13073411850,39050,39050,39050,39050,0
|
|
20240523,193800,13073411850,39050,39050,39050,39050,0
|
|
20240523,193700,13073411850,39050,39050,39050,39050,0
|
|
20240523,193600,13073411850,39050,39050,39050,39050,0
|
|
20240523,193500,13073411850,39050,39050,39050,39050,0
|
|
20240523,193400,13073411850,39050,39050,39050,39050,0
|
|
20240523,193300,13073411850,39050,39050,39050,39050,0
|
|
20240523,193200,13073411850,39050,39050,39050,39050,10668
|
|
20240523,193100,13073411850,39050,39050,39050,39050,0
|
|
20240523,193000,13073411850,39050,39050,39050,39050,0
|
|
20240523,192900,13073411850,39050,39050,39050,39050,0
|
|
20240523,192800,13073411850,39050,39050,39050,39050,0
|
|
20240523,192700,13073411850,39050,39050,39050,39050,0
|
|
20240523,192600,13073411850,39050,39050,39050,39050,0
|
|
20240523,192500,13073411850,39050,39050,39050,39050,0
|
|
20240523,192400,13073411850,39050,39050,39050,39050,0
|
|
20240523,192300,13073411850,39050,39050,39050,39050,0
|
|
20240523,192200,13073411850,39050,39050,39050,39050,0
|
|
20240523,192100,13073411850,39050,39050,39050,39050,0
|
|
20240523,192000,13073411850,39050,39050,39050,39050,0
|
|
20240523,191900,13073411850,39050,39050,39050,39050,0
|
|
20240523,191800,13073411850,39050,39050,39050,39050,0
|
|
20240523,191700,13073411850,39050,39050,39050,39050,0
|
|
20240523,191600,13073411850,39050,39050,39050,39050,0
|
|
20240523,191500,13073411850,39050,39050,39050,39050,0
|
|
20240523,191400,13073411850,39050,39050,39050,39050,0
|
|
20240523,191300,13073411850,39050,39050,39050,39050,0
|
|
20240523,191200,13073411850,39050,39050,39050,39050,0
|
|
20240523,191100,13073411850,39050,39050,39050,39050,0
|
|
20240523,191000,13073411850,39050,39050,39050,39050,0
|
|
20240523,190900,13073411850,39050,39050,39050,39050,0
|
|
20240523,190800,13073411850,39050,39050,39050,39050,0
|
|
20240523,190700,13073411850,39050,39050,39050,39050,0
|
|
20240523,190600,13073411850,39050,39050,39050,39050,0
|
|
20240523,190500,13073411850,39050,39050,39050,39050,0
|
|
20240523,190400,13073411850,39050,39050,39050,39050,0
|
|
20240523,190300,13073411850,39050,39050,39050,39050,0
|
|
20240523,190200,13073411850,39050,39050,39050,39050,10668
|
|
20240523,190100,13073411850,39050,39050,39050,39050,0
|
|
20240523,190000,13073411850,39050,39050,39050,39050,0
|
|
20240523,185900,13073411850,39050,39050,39050,39050,0
|
|
20240523,185800,13073411850,39050,39050,39050,39050,0
|
|
20240523,185700,13073411850,39050,39050,39050,39050,0
|
|
20240523,185600,13073411850,39050,39050,39050,39050,0
|
|
20240523,185500,13073411850,39050,39050,39050,39050,0
|
|
20240523,185400,13073411850,39050,39050,39050,39050,0
|
|
20240523,185300,13073411850,39050,39050,39050,39050,0
|
|
20240523,185200,13073411850,39050,39050,39050,39050,0
|
|
20240523,185100,13073411850,39050,39050,39050,39050,0
|
|
20240523,185000,13073411850,39050,39050,39050,39050,0
|
|
20240523,184900,13073411850,39050,39050,39050,39050,0
|
|
20240523,184800,13073411850,39050,39050,39050,39050,0
|
|
20240523,184700,13073411850,39050,39050,39050,39050,0
|
|
20240523,184600,13073411850,39050,39050,39050,39050,0
|
|
20240523,184500,13073411850,39050,39050,39050,39050,0
|
|
20240523,184400,13073411850,39050,39050,39050,39050,0
|
|
20240523,184300,13073411850,39050,39050,39050,39050,0
|
|
20240523,184200,13073411850,39050,39050,39050,39050,0
|
|
20240523,184100,13073411850,39050,39050,39050,39050,0
|
|
20240523,184000,13073411850,39050,39050,39050,39050,0
|
|
20240523,183900,13073411850,39050,39050,39050,39050,0
|
|
20240523,183800,13073411850,39050,39050,39050,39050,0
|
|
20240523,183700,13073411850,39050,39050,39050,39050,0
|
|
20240523,183600,13073411850,39050,39050,39050,39050,0
|
|
20240523,183500,13073411850,39050,39050,39050,39050,0
|
|
20240523,183400,13073411850,39050,39050,39050,39050,0
|
|
20240523,183300,13073411850,39050,39050,39050,39050,0
|
|
20240523,183200,13073411850,39050,39050,39050,39050,10668
|
|
20240523,183100,13073411850,39050,39050,39050,39050,0
|
|
20240523,183000,13073411850,39050,39050,39050,39050,0
|
|
20240523,182900,13073411850,39050,39050,39050,39050,0
|
|
20240523,182800,13073411850,39050,39050,39050,39050,0
|
|
20240523,182700,13073411850,39050,39050,39050,39050,0
|
|
20240523,182600,13073411850,39050,39050,39050,39050,0
|
|
20240523,182500,13073411850,39050,39050,39050,39050,0
|
|
20240523,182400,13073411850,39050,39050,39050,39050,0
|
|
20240523,182300,13073411850,39050,39050,39050,39050,0
|
|
20240523,182200,13073411850,39050,39050,39050,39050,0
|
|
20240523,182100,13073411850,39050,39050,39050,39050,0
|
|
20240523,182000,13073411850,39050,39050,39050,39050,0
|
|
20240523,181900,13073411850,39050,39050,39050,39050,0
|
|
20240523,181800,13073411850,39050,39050,39050,39050,0
|
|
20240523,181700,13073411850,39050,39050,39050,39050,0
|
|
20240523,181600,13073411850,39050,39050,39050,39050,0
|
|
20240523,181500,13073411850,39050,39050,39050,39050,0
|
|
20240523,181400,13073411850,39050,39050,39050,39050,0
|
|
20240523,181300,13073411850,39050,39050,39050,39050,0
|
|
20240523,181200,13073411850,39050,39050,39050,39050,0
|
|
20240523,181100,13073411850,39050,39050,39050,39050,0
|
|
20240523,181000,13073411850,39050,39050,39050,39050,0
|
|
20240523,180900,13073411850,39050,39050,39050,39050,0
|
|
20240523,180800,13073411850,39050,39050,39050,39050,0
|
|
20240523,180700,13073411850,39050,39050,39050,39050,0
|
|
20240523,180600,13073411850,39050,39050,39050,39050,0
|
|
20240523,180500,13073411850,39050,39050,39050,39050,0
|
|
20240523,180400,13073411850,39050,39050,39050,39050,0
|
|
20240523,180300,13073411850,39050,39050,39050,39050,0
|
|
20240523,180200,13073411850,39050,39050,39050,39050,10668
|
|
20240523,180100,13073411850,39050,39050,39050,39050,0
|
|
20240523,180000,13073411850,39050,39050,39050,39050,0
|
|
20240523,175900,13073411850,39050,39050,39050,39050,0
|
|
20240523,175800,13073411850,39050,39050,39050,39050,0
|
|
20240523,175700,13073411850,39050,39050,39050,39050,0
|
|
20240523,175600,13073411850,39050,39050,39050,39050,0
|
|
20240523,175500,13073411850,39050,39050,39050,39050,0
|
|
20240523,175400,13073411850,39050,39050,39050,39050,0
|
|
20240523,175300,13073411850,39050,39050,39050,39050,0
|
|
20240523,175200,13073411850,39050,39050,39050,39050,0
|
|
20240523,175100,13073411850,39050,39050,39050,39050,0
|
|
20240523,175000,13073411850,39050,39050,39050,39050,0
|
|
20240523,174900,13073411850,39050,39050,39050,39050,0
|
|
20240523,174800,13073411850,39050,39050,39050,39050,0
|
|
20240523,174700,13073411850,39050,39050,39050,39050,0
|
|
20240523,174600,13073411850,39050,39050,39050,39050,0
|
|
20240523,174500,13073411850,39050,39050,39050,39050,0
|
|
20240523,174400,13073411850,39050,39050,39050,39050,0
|
|
20240523,174300,13073411850,39050,39050,39050,39050,0
|
|
20240523,174200,13073411850,39050,39050,39050,39050,0
|
|
20240523,174100,13073411850,39050,39050,39050,39050,0
|
|
20240523,174000,13073411850,39050,39050,39050,39050,0
|
|
20240523,173900,13073411850,39050,39050,39050,39050,0
|
|
20240523,173800,13073411850,39050,39050,39050,39050,0
|
|
20240523,173700,13073411850,39050,39050,39050,39050,0
|
|
20240523,173600,13073411850,39050,39050,39050,39050,0
|
|
20240523,173500,13073411850,39050,39050,39050,39050,0
|
|
20240523,173400,13073411850,39050,39050,39050,39050,0
|
|
20240523,173300,13073411850,39050,39050,39050,39050,0
|
|
20240523,173200,13073411850,39050,39050,39050,39050,10668
|
|
20240523,173100,13073411850,39050,39050,39050,39050,0
|
|
20240523,173000,13073411850,39050,39050,39050,39050,0
|
|
20240523,172900,13073411850,39050,39050,39050,39050,0
|
|
20240523,172800,13073411850,39050,39050,39050,39050,0
|
|
20240523,172700,13073411850,39050,39050,39050,39050,0
|
|
20240523,172600,13073411850,39050,39050,39050,39050,0
|
|
20240523,172500,13073411850,39050,39050,39050,39050,0
|
|
20240523,172400,13073411850,39050,39050,39050,39050,0
|
|
20240523,172300,13073411850,39050,39050,39050,39050,0
|
|
20240523,172200,13073411850,39050,39050,39050,39050,0
|
|
20240523,172100,13073411850,39050,39050,39050,39050,0
|
|
20240523,172000,13073411850,39050,39050,39050,39050,0
|
|
20240523,171900,13073411850,39050,39050,39050,39050,0
|
|
20240523,171800,13073411850,39050,39050,39050,39050,0
|
|
20240523,171700,13073411850,39050,39050,39050,39050,0
|
|
20240523,171600,13073411850,39050,39050,39050,39050,0
|
|
20240523,171500,13073411850,39050,39050,39050,39050,0
|
|
20240523,171400,13073411850,39050,39050,39050,39050,0
|
|
20240523,171300,13073411850,39050,39050,39050,39050,0
|
|
20240523,171200,13073411850,39050,39050,39050,39050,0
|
|
20240523,171100,13073411850,39050,39050,39050,39050,0
|
|
20240523,171000,13073411850,39050,39050,39050,39050,0
|
|
20240523,170900,13073411850,39050,39050,39050,39050,0
|
|
20240523,170800,13073411850,39050,39050,39050,39050,0
|
|
20240523,170700,13073411850,39050,39050,39050,39050,0
|
|
20240523,170600,13073411850,39050,39050,39050,39050,0
|
|
20240523,170500,13073411850,39050,39050,39050,39050,0
|
|
20240523,170400,13073411850,39050,39050,39050,39050,0
|
|
20240523,170300,13073411850,39050,39050,39050,39050,0
|
|
20240523,170200,13073411850,39050,39050,39050,39050,10668
|
|
20240523,170100,13073411850,39050,39050,39050,39050,0
|
|
20240523,170000,13073411850,39050,39050,39050,39050,0
|
|
20240523,165900,13073411850,39050,39050,39050,39050,0
|
|
20240523,165800,13073411850,39050,39050,39050,39050,0
|
|
20240523,165700,13073411850,39050,39050,39050,39050,0
|
|
20240523,165600,13073411850,39050,39050,39050,39050,0
|
|
20240523,165500,13073411850,39050,39050,39050,39050,0
|
|
20240523,165400,13073411850,39050,39050,39050,39050,0
|
|
20240523,165300,13073411850,39050,39050,39050,39050,0
|
|
20240523,165200,13073411850,39050,39050,39050,39050,0
|
|
20240523,165100,13073411850,39050,39050,39050,39050,0
|
|
20240523,165000,13073411850,39050,39050,39050,39050,0
|
|
20240523,164900,13073411850,39050,39050,39050,39050,0
|
|
20240523,164800,13073411850,39050,39050,39050,39050,0
|
|
20240523,164700,13073411850,39050,39050,39050,39050,0
|
|
20240523,164600,13073411850,39050,39050,39050,39050,0
|
|
20240523,164500,13073411850,39050,39050,39050,39050,0
|
|
20240523,164400,13073411850,39050,39050,39050,39050,0
|
|
20240523,164300,13073411850,39050,39050,39050,39050,0
|
|
20240523,164200,13073411850,39050,39050,39050,39050,0
|
|
20240523,164100,13073411850,39050,39050,39050,39050,0
|
|
20240523,164000,13073411850,39050,39050,39050,39050,0
|
|
20240523,163900,13073411850,39050,39050,39050,39050,0
|
|
20240523,163800,13073411850,39050,39050,39050,39050,0
|
|
20240523,163700,13073411850,39050,39050,39050,39050,0
|
|
20240523,163600,13073411850,39050,39050,39050,39050,0
|
|
20240523,163500,13073411850,39050,39050,39050,39050,0
|
|
20240523,163400,13073411850,39050,39050,39050,39050,0
|
|
20240523,163300,13073411850,39050,39050,39050,39050,0
|
|
20240523,163200,13073411850,39050,39050,39050,39050,10668
|
|
20240523,163100,13073411850,39050,39050,39050,39050,0
|
|
20240523,163000,13073411850,39050,39050,39050,39050,0
|
|
20240523,162900,13073411850,39050,39050,39050,39050,0
|
|
20240523,162800,13073411850,39050,39050,39050,39050,0
|
|
20240523,162700,13073411850,39050,39050,39050,39050,0
|
|
20240523,162600,13073411850,39050,39050,39050,39050,0
|
|
20240523,162500,13073411850,39050,39050,39050,39050,0
|
|
20240523,162400,13073411850,39050,39050,39050,39050,0
|
|
20240523,162300,13073411850,39050,39050,39050,39050,0
|
|
20240523,162200,13073411850,39050,39050,39050,39050,0
|
|
20240523,162100,13073411850,39050,39050,39050,39050,0
|
|
20240523,162000,13073411850,39050,39050,39050,39050,0
|
|
20240523,161900,13073411850,39050,39050,39050,39050,0
|
|
20240523,161800,13073411850,39050,39050,39050,39050,0
|
|
20240523,161700,13073411850,39050,39050,39050,39050,0
|
|
20240523,161600,13073411850,39050,39050,39050,39050,0
|
|
20240523,161500,13073411850,39050,39050,39050,39050,0
|
|
20240523,161400,13073411850,39050,39050,39050,39050,0
|
|
20240523,161300,13073411850,39050,39050,39050,39050,0
|
|
20240523,161200,13073411850,39050,39050,39050,39050,0
|
|
20240523,161100,13073411850,39050,39050,39050,39050,0
|
|
20240523,161000,13073411850,39050,39050,39050,39050,0
|
|
20240523,160900,13073411850,39050,39050,39050,39050,0
|
|
20240523,160800,13073411850,39050,39050,39050,39050,0
|
|
20240523,160700,13073411850,39050,39050,39050,39050,0
|
|
20240523,160600,13073411850,39050,39050,39050,39050,0
|
|
20240523,160500,13073411850,39050,39050,39050,39050,0
|
|
20240523,160400,13073411850,39050,39050,39050,39050,0
|
|
20240523,160300,13073411850,39050,39050,39050,39050,0
|
|
20240523,160200,13073411850,39050,39050,39050,39050,10668
|
|
20240523,160100,13073411850,39050,39050,39050,39050,0
|
|
20240523,160000,13073411850,39050,39050,39050,39050,0
|
|
20240523,155900,13073411850,39050,39050,39050,39050,0
|
|
20240523,155800,13073411850,39050,39050,39050,39050,0
|
|
20240523,155700,13073411850,39050,39050,39050,39050,0
|
|
20240523,155600,13073411850,39050,39050,39050,39050,0
|
|
20240523,155500,13073411850,39050,39050,39050,39050,0
|
|
20240523,155400,13073411850,39050,39050,39050,39050,0
|
|
20240523,155300,13073411850,39050,39050,39050,39050,0
|
|
20240523,155200,13073411850,39050,39050,39050,39050,0
|
|
20240523,155100,13073411850,39050,39050,39050,39050,0
|
|
20240523,155000,13073411850,39050,39050,39050,39050,0
|
|
20240523,154900,13073411850,39050,39050,39050,39050,0
|
|
20240523,154800,13073411850,39050,39050,39050,39050,0
|
|
20240523,154700,13073411850,39050,39050,39050,39050,0
|
|
20240523,154600,13073411850,39050,39050,39050,39050,0
|
|
20240523,154500,13073411850,39050,39050,39050,39050,0
|
|
20240523,154400,13073411850,39050,39050,39050,39050,0
|
|
20240523,154300,13073411850,39050,39050,39050,39050,0
|
|
20240523,154200,13073411850,39050,39050,39050,39050,0
|
|
20240523,154100,13073411850,39050,39050,39050,39050,0
|
|
20240523,154000,13073411850,39050,39050,39050,39050,0
|
|
20240523,153900,13073411850,39050,39050,39050,39050,0
|
|
20240523,153800,13073411850,39050,39050,39050,39050,0
|
|
20240523,153700,13073411850,39050,39050,39050,39050,0
|
|
20240523,153600,13073411850,39050,39050,39050,39050,0
|
|
20240523,153500,13073411850,39050,39050,39050,39050,0
|
|
20240523,153400,13073411850,39050,39050,39050,39050,0
|
|
20240523,153300,13073411850,39050,39050,39050,39050,0
|
|
20240523,153200,13073411850,39050,39050,39050,39050,10668
|
|
20240523,153100,13073411850,39050,39050,39050,39050,0
|
|
20240523,153000,13073411850,39050,39050,39050,39050,10668
|
|
20240523,152900,12656826450,38950,38950,38950,38950,0
|
|
20240523,152800,12656826450,38950,38950,38950,38950,0
|
|
20240523,152700,12656826450,38950,38950,38950,38950,0
|
|
20240523,152600,12656826450,38950,38950,38950,38950,0
|
|
20240523,152500,12656826450,38950,38950,38950,38950,0
|
|
20240523,152400,12656826450,38950,38950,38950,38950,0
|
|
20240523,152300,12656826450,38950,38950,38950,38950,0
|
|
20240523,152200,12656826450,38950,38950,38950,38950,0
|
|
20240523,152100,12656826450,38950,38950,38950,38950,0
|
|
20240523,152000,12656826450,38950,38950,38950,38950,0
|
|
20240523,151900,12656826450,38950,39050,39050,38950,694
|
|
20240523,151800,12629773700,39050,39100,39100,39000,312
|
|
20240523,151700,12617598650,39100,39100,39100,38950,685
|
|
20240523,151600,12590865950,39100,39100,39100,39000,1026
|
|
20240523,151500,12550795300,39100,39100,39100,39050,1025
|
|
20240523,151400,12510725250,39100,39100,39100,39050,1149
|
|
20240523,151300,12465823000,39100,39100,39100,39050,893
|
|
20240523,151200,12430909250,39100,39100,39100,39000,2380
|
|
20240523,151100,12337869300,39000,39050,39100,38950,2593
|
|
20240523,151000,12236628950,39050,39050,39100,38950,2978
|
|
20240523,150900,12120458400,39100,39050,39100,39000,816
|
|
20240523,150800,12088587750,39050,39050,39050,39000,1339
|
|
20240523,150700,12036311400,39050,39050,39050,39000,550
|
|
20240523,150600,12014836500,39050,39050,39050,39000,1455
|
|
20240523,150500,11958018950,39050,39100,39100,39050,845
|
|
20240523,150400,11924990600,39100,39100,39100,39000,988
|
|
20240523,150300,11886389250,39100,39100,39100,39050,733
|
|
20240523,150200,11857755300,39050,39050,39100,39000,1756
|
|
20240523,150100,11789156450,39050,39050,39150,39000,1795
|
|
20240523,150000,11719023600,39100,39050,39100,39050,1326
|
|
20240523,145900,11667195200,39050,39050,39100,39050,1437
|
|
20240523,145800,11611030000,39050,39050,39100,39050,1032
|
|
20240523,145700,11570701700,39100,39050,39100,39050,1263
|
|
20240523,145600,11521381200,39050,39000,39050,38950,1013
|
|
20240523,145500,11481858050,39000,39100,39200,38900,7949
|
|
20240523,145400,11171163450,39100,39100,39150,39050,1041
|
|
20240523,145300,11130460950,39100,39000,39100,39000,1044
|
|
20240523,145200,11089665900,39100,39050,39100,39000,2844
|
|
20240523,145100,10978556550,39050,39000,39050,38950,2739
|
|
20240523,145000,10871731800,39000,38950,39000,38950,3085
|
|
20240523,144900,10751526000,38950,38950,38950,38900,674
|
|
20240523,144800,10725273800,38950,38950,38950,38900,445
|
|
20240523,144700,10707943950,38950,38950,38950,38900,363
|
|
20240523,144600,10693807650,38950,38950,38950,38950,617
|
|
20240523,144500,10669775500,38950,38950,38950,38850,658
|
|
20240523,144400,10644189600,38900,38950,38950,38850,492
|
|
20240523,144300,10625053900,38950,38950,38950,38900,360
|
|
20240523,144200,10611035750,38950,38900,38950,38900,417
|
|
20240523,144100,10594808650,38900,38900,38900,38900,400
|
|
20240523,144000,10579248650,38900,38900,38950,38900,1356
|
|
20240523,143900,10526500200,38900,38950,38950,38850,1884
|
|
20240523,143800,10453212400,38950,38950,38950,38900,372
|
|
20240523,143700,10438729050,38950,38950,38950,38900,245
|
|
20240523,143600,10429189200,38950,38950,38950,38900,536
|
|
20240523,143500,10408329900,38950,38950,38950,38900,193
|
|
20240523,143400,10400812900,38950,38950,38950,38900,324
|
|
20240523,143300,10388193150,38900,38900,38950,38900,423
|
|
20240523,143200,10371727350,38950,38950,38950,38900,221
|
|
20240523,143100,10363123400,38950,38950,38950,38900,285
|
|
20240523,143000,10352024600,38950,38950,38950,38900,310
|
|
20240523,142900,10339954550,38950,38950,38950,38900,493
|
|
20240523,142800,10320758350,38900,38950,38950,38900,351
|
|
20240523,142700,10307089450,38950,38950,38950,38900,464
|
|
20240523,142600,10289017500,38950,38950,38950,38900,341
|
|
20240523,142500,10275737350,38950,38900,38950,38900,548
|
|
20240523,142400,10254399350,38950,38900,38950,38850,839
|
|
20240523,142300,10221741300,38900,38900,38900,38850,448
|
|
20240523,142200,10204314200,38900,38900,38900,38850,506
|
|
20240523,142100,10184630900,38900,38900,38900,38850,579
|
|
20240523,142000,10162108050,38900,38900,38900,38850,974
|
|
20240523,141900,10124219550,38900,38900,38900,38850,619
|
|
20240523,141800,10100142050,38900,38900,38900,38850,167
|
|
20240523,141700,10093646250,38900,38900,38900,38850,175
|
|
20240523,141600,10086839950,38900,38850,38900,38850,1713
|
|
20240523,141500,10020265000,38850,38850,38850,38800,514
|
|
20240523,141400,10000298850,38850,38850,38850,38800,248
|
|
20240523,141300,9990671100,38850,38850,38850,38850,197
|
|
20240523,141200,9983017650,38800,38850,38850,38800,412
|
|
20240523,141100,9967012600,38800,38850,38850,38800,117
|
|
20240523,141000,9962467250,38850,38800,38850,38800,566
|
|
20240523,140900,9940492550,38800,38800,38800,38750,190
|
|
20240523,140800,9933120650,38800,38800,38800,38800,226
|
|
20240523,140700,9924351850,38800,38800,38800,38750,344
|
|
20240523,140600,9911007700,38800,38800,38800,38750,218
|
|
20240523,140500,9902550000,38800,38750,38850,38750,745
|
|
20240523,140400,9873644100,38800,38800,38800,38750,287
|
|
20240523,140300,9862508550,38800,38800,38800,38750,572
|
|
20240523,140200,9840318100,38800,38800,38800,38750,479
|
|
20240523,140100,9821752200,38800,38750,38800,38750,76
|
|
20240523,140000,9818806000,38750,38750,38800,38750,268
|
|
20240523,135900,9808415500,38800,38750,38800,38750,198
|
|
20240523,135800,9800736650,38800,38800,38800,38750,85
|
|
20240523,135700,9797440700,38800,38850,38850,38800,1552
|
|
20240523,135600,9737188150,38850,38850,38850,38800,365
|
|
20240523,135500,9723015800,38800,38850,38850,38800,229
|
|
20240523,135400,9714127950,38850,38850,38850,38800,325
|
|
20240523,135300,9701501750,38850,38850,38850,38800,550
|
|
20240523,135200,9680139600,38850,38850,38850,38800,406
|
|
20240523,135100,9664368200,38850,38850,38850,38800,229
|
|
20240523,135000,9655472800,38850,38850,38850,38800,131
|
|
20240523,134900,9650387300,38800,38850,38850,38800,290
|
|
20240523,134800,9639126050,38850,38850,38850,38800,58
|
|
20240523,134700,9636873050,38850,38900,38900,38800,59
|
|
20240523,134600,9634580450,38900,38800,38900,38800,211
|
|
20240523,134500,9626378700,38900,38850,38900,38800,702
|
|
20240523,134400,9599110750,38850,38850,38850,38850,221
|
|
20240523,134300,9590524900,38850,38850,38850,38850,65
|
|
20240523,134200,9587999650,38800,38850,38850,38800,77
|
|
20240523,134100,9585008250,38850,38800,38850,38800,424
|
|
20240523,134000,9568537400,38800,38800,38800,38800,321
|
|
20240523,133900,9556082600,38850,38850,38850,38800,36
|
|
20240523,133800,9554684050,38850,38800,38850,38800,471
|
|
20240523,133700,9536391250,38800,38850,38850,38750,1719
|
|
20240523,133600,9469709300,38850,38850,38850,38800,74
|
|
20240523,133500,9466835400,38850,38850,38850,38850,500
|
|
20240523,133400,9447410400,38850,38850,38850,38800,31
|
|
20240523,133300,9446206400,38850,38850,38850,38850,247
|
|
20240523,133200,9436610450,38850,38850,38850,38850,718
|
|
20240523,133100,9408716150,38850,38850,38850,38800,542
|
|
20240523,133000,9387661750,38850,38850,38850,38850,441
|
|
20240523,132900,9370528900,38850,38800,38850,38800,146
|
|
20240523,132800,9364863600,38850,38900,38900,38850,1101
|
|
20240523,132700,9322077700,38900,38900,38900,38850,87
|
|
20240523,132600,9318696250,38850,38850,38850,38850,681
|
|
20240523,132500,9292239400,38850,38850,38850,38800,189
|
|
20240523,132400,9284899550,38850,38850,38850,38800,350
|
|
20240523,132300,9271308350,38850,38850,38850,38850,32
|
|
20240523,132200,9270065150,38850,38800,38850,38800,378
|
|
20240523,132100,9255390800,38850,38900,38950,38850,2001
|
|
20240523,132000,9177527650,38900,38900,38900,38850,603
|
|
20240523,131900,9154073300,38900,38900,38900,38900,277
|
|
20240523,131800,9143298000,38900,38850,38900,38850,201
|
|
20240523,131700,9135479600,38850,38850,38850,38850,301
|
|
20240523,131600,9123785750,38900,38900,38950,38900,330
|
|
20240523,131500,9110946950,38900,38950,38950,38850,1527
|
|
20240523,131400,9051512350,38950,38950,38950,38900,156
|
|
20240523,131300,9045436300,38950,38950,38950,38950,601
|
|
20240523,131200,9022027350,38950,38900,38950,38900,1806
|
|
20240523,131100,8951770300,38900,38900,38900,38850,161
|
|
20240523,131000,8945510000,38900,38900,38900,38850,511
|
|
20240523,130900,8925634650,38900,38850,38900,38850,61
|
|
20240523,130800,8923263250,38850,38900,38900,38850,52
|
|
20240523,130700,8921242950,38900,38850,38900,38850,276
|
|
20240523,130600,8910512400,38850,38850,38850,38850,169
|
|
20240523,130500,8903946750,38850,38900,38900,38850,155
|
|
20240523,130400,8897919000,38850,38900,38900,38850,598
|
|
20240523,130300,8874684400,38900,38850,38900,38850,414
|
|
20240523,130200,8858581550,38900,38900,38950,38850,741
|
|
20240523,130100,8829752900,38900,38950,38950,38800,1655
|
|
20240523,130000,8765405250,38950,38900,38950,38850,5276
|
|
20240523,125900,8560244900,38900,38900,38900,38850,141
|
|
20240523,125800,8554761000,38850,38850,38900,38850,56
|
|
20240523,125700,8552585150,38900,38850,38900,38850,325
|
|
20240523,125600,8539954750,38850,38850,38850,38850,178
|
|
20240523,125500,8533039450,38850,38850,38900,38800,675
|
|
20240523,125400,8506803150,38850,38850,38850,38800,242
|
|
20240523,125300,8497401700,38800,38750,38850,38750,414
|
|
20240523,125200,8481331450,38800,38850,38850,38800,542
|
|
20240523,125100,8460294300,38850,38850,38850,38850,106
|
|
20240523,125000,8456176200,38850,38850,38900,38800,678
|
|
20240523,124900,8429819450,38900,38750,38900,38750,611
|
|
20240523,124800,8406069700,38750,38900,38900,38750,3530
|
|
20240523,124700,8269096250,38800,38850,38900,38800,575
|
|
20240523,124600,8246745950,38850,38850,38850,38850,218
|
|
20240523,124500,8238276650,38800,38800,38850,38800,497
|
|
20240523,124400,8218972550,38800,38750,38850,38750,1472
|
|
20240523,124300,8161857500,38750,38800,38800,38750,36
|
|
20240523,124200,8160462450,38800,38750,38800,38750,341
|
|
20240523,124100,8147233150,38750,38750,38800,38750,768
|
|
20240523,124000,8117471250,38750,38750,38750,38700,607
|
|
20240523,123900,8093952800,38700,38700,38750,38700,127
|
|
20240523,123800,8089036700,38700,38750,38750,38700,240
|
|
20240523,123700,8079739350,38700,38800,38800,38700,218
|
|
20240523,123600,8071285250,38800,38750,38800,38700,1282
|
|
20240523,123500,8021604600,38800,38800,38800,38750,474
|
|
20240523,123400,8003227850,38750,38800,38800,38750,375
|
|
20240523,123300,7988681600,38800,38800,38800,38750,188
|
|
20240523,123200,7981390350,38800,38800,38800,38800,139
|
|
20240523,123100,7975997150,38800,38850,38850,38750,1030
|
|
20240523,123000,7936037700,38850,38850,38900,38800,1039
|
|
20240523,122900,7895672700,38850,38850,38850,38850,217
|
|
20240523,122800,7887242250,38850,38800,38850,38800,11
|
|
20240523,122700,7886815400,38850,38850,38850,38850,79
|
|
20240523,122600,7883746250,38850,38850,38850,38850,24
|
|
20240523,122500,7882813850,38850,38850,38850,38800,475
|
|
20240523,122400,7864363550,38850,38750,38850,38750,686
|
|
20240523,122300,7837740850,38800,38800,38800,38800,2255
|
|
20240523,122200,7750246850,38750,38700,38750,38700,850
|
|
20240523,122100,7717310650,38700,38750,38750,38700,179
|
|
20240523,122000,7710374450,38750,38700,38750,38700,504
|
|
20240523,121900,7690845500,38750,38750,38750,38750,374
|
|
20240523,121800,7676353000,38750,38750,38750,38750,300
|
|
20240523,121700,7664728000,38700,38750,38800,38700,855
|
|
20240523,121600,7631594750,38750,38800,38800,38750,261
|
|
20240523,121500,7621470700,38800,38800,38800,38750,141
|
|
20240523,121400,7616003400,38800,38750,38800,38750,242
|
|
20240523,121300,7606619900,38800,38800,38800,38750,156
|
|
20240523,121200,7600568100,38800,38750,38800,38750,570
|
|
20240523,121100,7578456150,38750,38750,38800,38750,42
|
|
20240523,121000,7576827100,38800,38800,38800,38750,660
|
|
20240523,120900,7551223850,38750,38800,38800,38750,99
|
|
20240523,120800,7547387350,38800,38750,38800,38750,1490
|
|
20240523,120700,7489646350,38750,38750,38750,38700,166
|
|
20240523,120600,7483216750,38750,38750,38750,38700,2300
|
|
20240523,120500,7394137950,38750,38800,38800,38750,93
|
|
20240523,120400,7390531700,38800,38750,38800,38750,98
|
|
20240523,120300,7386732200,38800,38800,38800,38750,1871
|
|
20240523,120200,7314137450,38800,38750,38800,38700,1070
|
|
20240523,120100,7272668000,38750,38800,38800,38750,1634
|
|
20240523,120000,7209347250,38800,38800,38800,38750,1092
|
|
20240523,115900,7167004200,38800,38750,38800,38750,220
|
|
20240523,115800,7158475650,38800,38800,38800,38750,653
|
|
20240523,115700,7133159000,38750,38850,38850,38750,5650
|
|
20240523,115600,6913917400,38850,38900,38900,38850,92
|
|
20240523,115500,6910340050,38900,38950,38950,38850,1540
|
|
20240523,115400,6850437050,38950,38950,38950,38900,150
|
|
20240523,115300,6844594600,38900,38900,38950,38900,412
|
|
20240523,115200,6828553650,38950,38900,38950,38900,149
|
|
20240523,115100,6822752850,38900,39050,39050,38900,680
|
|
20240523,115000,6796272050,38950,39050,39100,38950,2629
|
|
20240523,114900,6693722650,39050,39000,39100,39000,823
|
|
20240523,114800,6661585250,39050,39000,39050,39000,523
|
|
20240523,114700,6641167050,39050,39000,39050,39000,477
|
|
20240523,114600,6622542700,39050,39050,39100,39050,259
|
|
20240523,114500,6612428500,39050,39100,39100,39050,398
|
|
20240523,114400,6596883400,39050,39050,39100,39050,416
|
|
20240523,114300,6580625400,39050,39050,39100,39050,498
|
|
20240523,114200,6561157300,39050,39050,39050,39000,170
|
|
20240523,114100,6554519800,39050,39050,39100,39050,745
|
|
20240523,114000,6525409700,39050,39050,39100,39050,602
|
|
20240523,113900,6501887650,39050,39000,39050,39000,439
|
|
20240523,113800,6484757600,39000,39100,39100,39000,394
|
|
20240523,113700,6469367700,39100,39100,39100,39050,231
|
|
20240523,113600,6460335750,39100,39150,39150,39050,845
|
|
20240523,113500,6427284300,39100,39150,39150,39100,159
|
|
20240523,113400,6421059500,39150,39150,39200,39150,866
|
|
20240523,113300,6387154850,39150,39150,39150,39150,300
|
|
20240523,113200,6375409850,39150,39150,39200,39100,1174
|
|
20240523,113100,6329446000,39100,39150,39150,39100,310
|
|
20240523,113000,6317312150,39150,39150,39150,39000,3135
|
|
20240523,112900,6194795500,39150,39100,39150,39100,989
|
|
20240523,112800,6156097200,39100,39100,39100,39050,418
|
|
20240523,112700,6139754900,39050,39050,39100,39050,169
|
|
20240523,112600,6133152600,39050,39100,39100,39050,349
|
|
20240523,112500,6119515750,39050,39100,39100,39050,827
|
|
20240523,112400,6087181000,39100,39100,39100,39050,1120
|
|
20240523,112300,6043394600,39100,39000,39100,39000,1107
|
|
20240523,112200,6000161500,39050,38950,39050,38950,1541
|
|
20240523,112100,5940061950,38900,38950,38950,38900,308
|
|
20240523,112000,5928075450,38950,38950,39000,38950,970
|
|
20240523,111900,5890262500,38950,38950,39000,38950,427
|
|
20240523,111800,5873630500,38950,38950,38950,38900,178
|
|
20240523,111700,5866698150,38950,38950,38950,38900,429
|
|
20240523,111600,5849988650,38950,38950,38950,38950,277
|
|
20240523,111500,5839199500,38950,38800,38950,38800,446
|
|
20240523,111400,5821842350,38900,38850,38900,38850,1030
|
|
20240523,111300,5781816650,38900,39000,39000,38900,1261
|
|
20240523,111200,5732721750,39000,39000,39000,38950,633
|
|
20240523,111100,5708034800,39000,39050,39050,38950,1421
|
|
20240523,111000,5652617850,39000,39050,39050,39000,593
|
|
20240523,110900,5629467100,39050,39000,39050,39000,613
|
|
20240523,110800,5605532450,39000,39050,39050,39000,247
|
|
20240523,110700,5595894300,39050,39050,39050,39000,316
|
|
20240523,110600,5583563900,39050,39100,39100,39000,431
|
|
20240523,110500,5566737150,39100,39050,39100,39000,387
|
|
20240523,110400,5551622750,39050,39050,39100,39000,498
|
|
20240523,110300,5532186200,39050,39100,39100,39050,579
|
|
20240523,110200,5509559650,39100,39050,39100,39050,817
|
|
20240523,110100,5477654650,39000,39000,39050,39000,976
|
|
20240523,110000,5439581400,39050,39000,39050,39000,738
|
|
20240523,105900,5410768950,39050,39050,39050,39000,684
|
|
20240523,105800,5384072750,39050,39000,39050,39000,125
|
|
20240523,105700,5379191550,39050,39050,39100,39000,398
|
|
20240523,105600,5363648250,39050,39100,39100,39050,682
|
|
20240523,105500,5337012200,39050,39100,39100,39050,123
|
|
20240523,105400,5332202950,39100,39100,39100,39050,729
|
|
20240523,105300,5303703100,39100,39100,39100,39050,882
|
|
20240523,105200,5269221550,39100,39050,39100,39050,361
|
|
20240523,105100,5255106900,39050,39050,39100,39050,70
|
|
20240523,105000,5252371500,39050,39000,39100,39000,920
|
|
20240523,104900,5216413750,39000,39050,39100,39000,281
|
|
20240523,104800,5205440200,39100,39100,39100,39000,401
|
|
20240523,104700,5189769950,39100,39050,39100,39000,728
|
|
20240523,104600,5161328500,39050,39100,39100,39000,816
|
|
20240523,104500,5129449100,39100,39000,39100,39000,4266
|
|
20240523,104400,4962749850,39000,39050,39050,39000,1135
|
|
20240523,104300,4918438650,39050,39000,39050,39000,374
|
|
20240523,104200,4903842050,39050,39000,39050,38950,2063
|
|
20240523,104100,4823376050,39000,38950,39000,38900,566
|
|
20240523,104000,4801326300,38900,38900,38950,38850,1135
|
|
20240523,103900,4757133550,38900,38900,38950,38850,1063
|
|
20240523,103800,4715782150,38900,38800,38900,38800,248
|
|
20240523,103700,4706138950,38800,38800,38850,38800,591
|
|
20240523,103600,4683180450,38800,38800,38850,38750,690
|
|
20240523,103500,4656394550,38800,38750,38800,38750,159
|
|
20240523,103400,4650225500,38750,38850,38850,38750,794
|
|
20240523,103300,4619418600,38800,38800,38800,38800,105
|
|
20240523,103200,4615344600,38800,38800,38850,38750,288
|
|
20240523,103100,4604175400,38800,38800,38850,38800,404
|
|
20240523,103000,4588488800,38800,38850,38850,38750,542
|
|
20240523,102900,4567435450,38850,38800,38850,38750,1139
|
|
20240523,102800,4523240500,38800,38750,38800,38750,148
|
|
20240523,102700,4517505000,38750,38850,38850,38750,761
|
|
20240523,102600,4487964650,38900,38850,38900,38850,162
|
|
20240523,102500,4481662950,38900,38850,38900,38750,498
|
|
20240523,102400,4462311900,38850,38800,38850,38750,1072
|
|
20240523,102300,4420720050,38850,38800,38850,38800,388
|
|
20240523,102200,4405655150,38800,38750,38850,38750,1556
|
|
20240523,102100,4345274350,38750,38700,38800,38700,73
|
|
20240523,102000,4342442750,38800,38800,38800,38700,766
|
|
20240523,101900,4312733200,38800,38800,38800,38700,665
|
|
20240523,101800,4286951850,38800,38700,38800,38700,193
|
|
20240523,101700,4279466150,38750,38850,38850,38750,825
|
|
20240523,101600,4247460250,38800,38850,38900,38800,784
|
|
20240523,101500,4216995150,38900,38900,38900,38850,264
|
|
20240523,101400,4206729000,38900,38900,38900,38850,135
|
|
20240523,101300,4201480050,38900,38900,38900,38850,121
|
|
20240523,101200,4196773600,38900,38900,38900,38850,445
|
|
20240523,101100,4179464950,38900,38850,38900,38850,172
|
|
20240523,101000,4172776900,38850,38800,38900,38800,548
|
|
20240523,100900,4151472700,38900,38800,38900,38800,374
|
|
20240523,100800,4136943400,38800,38800,38850,38750,573
|
|
20240523,100700,4114702200,38800,38750,38800,38750,300
|
|
20240523,100600,4103065250,38800,38650,38800,38650,324
|
|
20240523,100500,4090512300,38650,38750,38750,38550,427
|
|
20240523,100400,4074017150,38750,38700,38750,38650,417
|
|
20240523,100300,4057879150,38700,38650,38800,38650,213
|
|
20240523,100200,4049624800,38700,38650,38800,38650,372
|
|
20240523,100100,4035226650,38800,38700,38800,38550,689
|
|
20240523,100000,4008553650,38550,38700,38750,38500,4466
|
|
20240523,095900,3836352700,38700,38650,38750,38500,4569
|
|
20240523,095800,3660028200,38750,38800,38800,38650,1141
|
|
20240523,095700,3615851350,38750,38850,38900,38750,650
|
|
20240523,095600,3590611550,38850,38900,38900,38800,213
|
|
20240523,095500,3582333750,38900,38850,38900,38800,1744
|
|
20240523,095400,3514599050,38850,38800,38850,38750,1363
|
|
20240523,095300,3461698750,38800,38800,38850,38800,481
|
|
20240523,095200,3443019700,38800,38900,38950,38800,1387
|
|
20240523,095100,3389101350,38900,38950,38950,38900,188
|
|
20240523,095000,3381783050,38950,38850,38950,38850,588
|
|
20240523,094900,3358888700,38900,38900,38900,38850,459
|
|
20240523,094800,3341034750,38900,38850,38900,38800,1365
|
|
20240523,094700,3287981200,38850,38900,38900,38850,1066
|
|
20240523,094600,3246564050,38900,38800,38900,38800,890
|
|
20240523,094500,3211988550,38850,38700,38850,38700,202
|
|
20240523,094400,3204158150,38800,38700,38800,38650,2153
|
|
20240523,094300,3120795150,38650,38700,38700,38650,829
|
|
20240523,094200,3088733000,38700,38850,38850,38700,884
|
|
20240523,094100,3054443600,38850,38750,38850,38750,1091
|
|
20240523,094000,3012094500,38850,38800,38850,38700,1092
|
|
20240523,093900,2969744200,38700,38700,38750,38700,406
|
|
20240523,093800,2954023250,38700,38700,38800,38700,593
|
|
20240523,093700,2931050100,38750,38800,38850,38700,1544
|
|
20240523,093600,2871148750,38800,38800,38850,38750,1119
|
|
20240523,093500,2827739450,38800,38750,38950,38750,3856
|
|
20240523,093400,2677803450,38750,38700,38750,38650,816
|
|
20240523,093300,2646211650,38700,38700,38750,38650,362
|
|
20240523,093200,2632204100,38650,38650,38700,38650,409
|
|
20240523,093100,2616385600,38650,38700,38700,38600,457
|
|
20240523,093000,2598714300,38700,38650,38700,38500,805
|
|
20240523,092900,2567664400,38600,38600,38700,38600,480
|
|
20240523,092800,2549105400,38550,38500,38550,38450,1155
|
|
20240523,092700,2504639550,38450,38550,38550,38450,1171
|
|
20240523,092600,2459528850,38550,38550,38600,38550,403
|
|
20240523,092500,2443986150,38550,38700,38750,38550,1383
|
|
20240523,092400,2390566600,38700,38550,38700,38550,1058
|
|
20240523,092300,2349680400,38550,38600,38650,38550,159
|
|
20240523,092200,2343549650,38600,38500,38600,38500,705
|
|
20240523,092100,2316370150,38500,38550,38600,38500,1282
|
|
20240523,092000,2266997350,38500,38650,38700,38450,1742
|
|
20240523,091900,2199808600,38600,38600,38750,38600,2002
|
|
20240523,091800,2122403050,38600,38500,38700,38500,1736
|
|
20240523,091700,2055321200,38500,38200,38500,38200,1564
|
|
20240523,091600,1995303400,38200,38300,38300,38200,666
|
|
20240523,091500,1969833450,38300,38250,38300,38200,2312
|
|
20240523,091400,1881475150,38250,38200,38350,38200,46
|
|
20240523,091300,1879716350,38200,38400,38400,38200,1471
|
|
20240523,091200,1823348900,38400,38150,38400,38150,2126
|
|
20240523,091100,1741936900,38150,38200,38200,38050,3259
|
|
20240523,091000,1617742950,38200,38100,38250,38100,410
|
|
20240523,090900,1602107900,38200,38100,38200,38050,2868
|
|
20240523,090800,1492823600,38100,38200,38200,38100,2517
|
|
20240523,090700,1396887000,38200,38200,38250,38150,2352
|
|
20240523,090600,1307076300,38200,38150,38250,38100,1968
|
|
20240523,090500,1232003400,38150,38250,38250,38100,2973
|
|
20240523,090400,1118534350,38200,38200,38300,38200,2037
|
|
20240523,090300,1040686000,38200,38300,38350,38100,5427
|
|
20240523,090200,833159900,38300,38700,38700,38300,7341
|
|
20240523,090100,550984950,38700,38550,38700,38400,2305
|
|
20240523,090000,462156400,38500,38800,38900,38300,11613
|