695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,203200,8559317900,37800,37800,37800,37800,10304
|
|
20240524,203100,8559317900,37800,37800,37800,37800,0
|
|
20240524,203000,8559317900,37800,37800,37800,37800,0
|
|
20240524,202900,8559317900,37800,37800,37800,37800,0
|
|
20240524,202800,8559317900,37800,37800,37800,37800,0
|
|
20240524,202700,8559317900,37800,37800,37800,37800,0
|
|
20240524,202600,8559317900,37800,37800,37800,37800,0
|
|
20240524,202500,8559317900,37800,37800,37800,37800,0
|
|
20240524,202400,8559317900,37800,37800,37800,37800,0
|
|
20240524,202300,8559317900,37800,37800,37800,37800,0
|
|
20240524,202200,8559317900,37800,37800,37800,37800,0
|
|
20240524,202100,8559317900,37800,37800,37800,37800,0
|
|
20240524,202000,8559317900,37800,37800,37800,37800,0
|
|
20240524,201900,8559317900,37800,37800,37800,37800,0
|
|
20240524,201800,8559317900,37800,37800,37800,37800,0
|
|
20240524,201700,8559317900,37800,37800,37800,37800,0
|
|
20240524,201600,8559317900,37800,37800,37800,37800,0
|
|
20240524,201500,8559317900,37800,37800,37800,37800,0
|
|
20240524,201400,8559317900,37800,37800,37800,37800,0
|
|
20240524,201300,8559317900,37800,37800,37800,37800,0
|
|
20240524,201200,8559317900,37800,37800,37800,37800,0
|
|
20240524,201100,8559317900,37800,37800,37800,37800,0
|
|
20240524,201000,8559317900,37800,37800,37800,37800,0
|
|
20240524,200900,8559317900,37800,37800,37800,37800,0
|
|
20240524,200800,8559317900,37800,37800,37800,37800,0
|
|
20240524,200700,8559317900,37800,37800,37800,37800,0
|
|
20240524,200600,8559317900,37800,37800,37800,37800,0
|
|
20240524,200500,8559317900,37800,37800,37800,37800,0
|
|
20240524,200400,8559317900,37800,37800,37800,37800,0
|
|
20240524,200300,8559317900,37800,37800,37800,37800,0
|
|
20240524,200200,8559317900,37800,37800,37800,37800,10304
|
|
20240524,200100,8559317900,37800,37800,37800,37800,0
|
|
20240524,200000,8559317900,37800,37800,37800,37800,0
|
|
20240524,195900,8559317900,37800,37800,37800,37800,0
|
|
20240524,195800,8559317900,37800,37800,37800,37800,0
|
|
20240524,195700,8559317900,37800,37800,37800,37800,0
|
|
20240524,195600,8559317900,37800,37800,37800,37800,0
|
|
20240524,195500,8559317900,37800,37800,37800,37800,0
|
|
20240524,195400,8559317900,37800,37800,37800,37800,0
|
|
20240524,195300,8559317900,37800,37800,37800,37800,0
|
|
20240524,195200,8559317900,37800,37800,37800,37800,0
|
|
20240524,195100,8559317900,37800,37800,37800,37800,0
|
|
20240524,195000,8559317900,37800,37800,37800,37800,0
|
|
20240524,194900,8559317900,37800,37800,37800,37800,0
|
|
20240524,194800,8559317900,37800,37800,37800,37800,0
|
|
20240524,194700,8559317900,37800,37800,37800,37800,0
|
|
20240524,194600,8559317900,37800,37800,37800,37800,0
|
|
20240524,194500,8559317900,37800,37800,37800,37800,0
|
|
20240524,194400,8559317900,37800,37800,37800,37800,0
|
|
20240524,194300,8559317900,37800,37800,37800,37800,0
|
|
20240524,194200,8559317900,37800,37800,37800,37800,0
|
|
20240524,194100,8559317900,37800,37800,37800,37800,0
|
|
20240524,194000,8559317900,37800,37800,37800,37800,0
|
|
20240524,193900,8559317900,37800,37800,37800,37800,0
|
|
20240524,193800,8559317900,37800,37800,37800,37800,0
|
|
20240524,193700,8559317900,37800,37800,37800,37800,0
|
|
20240524,193600,8559317900,37800,37800,37800,37800,0
|
|
20240524,193500,8559317900,37800,37800,37800,37800,0
|
|
20240524,193400,8559317900,37800,37800,37800,37800,0
|
|
20240524,193300,8559317900,37800,37800,37800,37800,0
|
|
20240524,193200,8559317900,37800,37800,37800,37800,10304
|
|
20240524,193100,8559317900,37800,37800,37800,37800,0
|
|
20240524,193000,8559317900,37800,37800,37800,37800,0
|
|
20240524,192900,8559317900,37800,37800,37800,37800,0
|
|
20240524,192800,8559317900,37800,37800,37800,37800,0
|
|
20240524,192700,8559317900,37800,37800,37800,37800,0
|
|
20240524,192600,8559317900,37800,37800,37800,37800,0
|
|
20240524,192500,8559317900,37800,37800,37800,37800,0
|
|
20240524,192400,8559317900,37800,37800,37800,37800,0
|
|
20240524,192300,8559317900,37800,37800,37800,37800,0
|
|
20240524,192200,8559317900,37800,37800,37800,37800,0
|
|
20240524,192100,8559317900,37800,37800,37800,37800,0
|
|
20240524,192000,8559317900,37800,37800,37800,37800,0
|
|
20240524,191900,8559317900,37800,37800,37800,37800,0
|
|
20240524,191800,8559317900,37800,37800,37800,37800,0
|
|
20240524,191700,8559317900,37800,37800,37800,37800,0
|
|
20240524,191600,8559317900,37800,37800,37800,37800,0
|
|
20240524,191500,8559317900,37800,37800,37800,37800,0
|
|
20240524,191400,8559317900,37800,37800,37800,37800,0
|
|
20240524,191300,8559317900,37800,37800,37800,37800,0
|
|
20240524,191200,8559317900,37800,37800,37800,37800,0
|
|
20240524,191100,8559317900,37800,37800,37800,37800,0
|
|
20240524,191000,8559317900,37800,37800,37800,37800,0
|
|
20240524,190900,8559317900,37800,37800,37800,37800,0
|
|
20240524,190800,8559317900,37800,37800,37800,37800,0
|
|
20240524,190700,8559317900,37800,37800,37800,37800,0
|
|
20240524,190600,8559317900,37800,37800,37800,37800,0
|
|
20240524,190500,8559317900,37800,37800,37800,37800,0
|
|
20240524,190400,8559317900,37800,37800,37800,37800,0
|
|
20240524,190300,8559317900,37800,37800,37800,37800,0
|
|
20240524,190200,8559317900,37800,37800,37800,37800,10304
|
|
20240524,190100,8559317900,37800,37800,37800,37800,0
|
|
20240524,190000,8559317900,37800,37800,37800,37800,0
|
|
20240524,185900,8559317900,37800,37800,37800,37800,0
|
|
20240524,185800,8559317900,37800,37800,37800,37800,0
|
|
20240524,185700,8559317900,37800,37800,37800,37800,0
|
|
20240524,185600,8559317900,37800,37800,37800,37800,0
|
|
20240524,185500,8559317900,37800,37800,37800,37800,0
|
|
20240524,185400,8559317900,37800,37800,37800,37800,0
|
|
20240524,185300,8559317900,37800,37800,37800,37800,0
|
|
20240524,185200,8559317900,37800,37800,37800,37800,0
|
|
20240524,185100,8559317900,37800,37800,37800,37800,0
|
|
20240524,185000,8559317900,37800,37800,37800,37800,0
|
|
20240524,184900,8559317900,37800,37800,37800,37800,0
|
|
20240524,184800,8559317900,37800,37800,37800,37800,0
|
|
20240524,184700,8559317900,37800,37800,37800,37800,0
|
|
20240524,184600,8559317900,37800,37800,37800,37800,0
|
|
20240524,184500,8559317900,37800,37800,37800,37800,0
|
|
20240524,184400,8559317900,37800,37800,37800,37800,0
|
|
20240524,184300,8559317900,37800,37800,37800,37800,0
|
|
20240524,184200,8559317900,37800,37800,37800,37800,0
|
|
20240524,184100,8559317900,37800,37800,37800,37800,0
|
|
20240524,184000,8559317900,37800,37800,37800,37800,0
|
|
20240524,183900,8559317900,37800,37800,37800,37800,0
|
|
20240524,183800,8559317900,37800,37800,37800,37800,0
|
|
20240524,183700,8559317900,37800,37800,37800,37800,0
|
|
20240524,183600,8559317900,37800,37800,37800,37800,0
|
|
20240524,183500,8559317900,37800,37800,37800,37800,0
|
|
20240524,183400,8559317900,37800,37800,37800,37800,0
|
|
20240524,183300,8559317900,37800,37800,37800,37800,0
|
|
20240524,183200,8559317900,37800,37800,37800,37800,10304
|
|
20240524,183100,8559317900,37800,37800,37800,37800,0
|
|
20240524,183000,8559317900,37800,37800,37800,37800,0
|
|
20240524,182900,8559317900,37800,37800,37800,37800,0
|
|
20240524,182800,8559317900,37800,37800,37800,37800,0
|
|
20240524,182700,8559317900,37800,37800,37800,37800,0
|
|
20240524,182600,8559317900,37800,37800,37800,37800,0
|
|
20240524,182500,8559317900,37800,37800,37800,37800,0
|
|
20240524,182400,8559317900,37800,37800,37800,37800,0
|
|
20240524,182300,8559317900,37800,37800,37800,37800,0
|
|
20240524,182200,8559317900,37800,37800,37800,37800,0
|
|
20240524,182100,8559317900,37800,37800,37800,37800,0
|
|
20240524,182000,8559317900,37800,37800,37800,37800,0
|
|
20240524,181900,8559317900,37800,37800,37800,37800,0
|
|
20240524,181800,8559317900,37800,37800,37800,37800,0
|
|
20240524,181700,8559317900,37800,37800,37800,37800,0
|
|
20240524,181600,8559317900,37800,37800,37800,37800,0
|
|
20240524,181500,8559317900,37800,37800,37800,37800,0
|
|
20240524,181400,8559317900,37800,37800,37800,37800,0
|
|
20240524,181300,8559317900,37800,37800,37800,37800,0
|
|
20240524,181200,8559317900,37800,37800,37800,37800,0
|
|
20240524,181100,8559317900,37800,37800,37800,37800,0
|
|
20240524,181000,8559317900,37800,37800,37800,37800,0
|
|
20240524,180900,8559317900,37800,37800,37800,37800,0
|
|
20240524,180800,8559317900,37800,37800,37800,37800,0
|
|
20240524,180700,8559317900,37800,37800,37800,37800,0
|
|
20240524,180600,8559317900,37800,37800,37800,37800,0
|
|
20240524,180500,8559317900,37800,37800,37800,37800,0
|
|
20240524,180400,8559317900,37800,37800,37800,37800,0
|
|
20240524,180300,8559317900,37800,37800,37800,37800,0
|
|
20240524,180200,8559317900,37800,37800,37800,37800,10304
|
|
20240524,180100,8559317900,37800,37800,37800,37800,0
|
|
20240524,180000,8559317900,37800,37800,37800,37800,0
|
|
20240524,175900,8559317900,37800,37800,37800,37800,0
|
|
20240524,175800,8559317900,37800,37800,37800,37800,0
|
|
20240524,175700,8559317900,37800,37800,37800,37800,0
|
|
20240524,175600,8559317900,37800,37800,37800,37800,0
|
|
20240524,175500,8559317900,37800,37800,37800,37800,0
|
|
20240524,175400,8559317900,37800,37800,37800,37800,0
|
|
20240524,175300,8559317900,37800,37800,37800,37800,0
|
|
20240524,175200,8559317900,37800,37800,37800,37800,0
|
|
20240524,175100,8559317900,37800,37800,37800,37800,0
|
|
20240524,175000,8559317900,37800,37800,37800,37800,0
|
|
20240524,174900,8559317900,37800,37800,37800,37800,0
|
|
20240524,174800,8559317900,37800,37800,37800,37800,0
|
|
20240524,174700,8559317900,37800,37800,37800,37800,0
|
|
20240524,174600,8559317900,37800,37800,37800,37800,0
|
|
20240524,174500,8559317900,37800,37800,37800,37800,0
|
|
20240524,174400,8559317900,37800,37800,37800,37800,0
|
|
20240524,174300,8559317900,37800,37800,37800,37800,0
|
|
20240524,174200,8559317900,37800,37800,37800,37800,0
|
|
20240524,174100,8559317900,37800,37800,37800,37800,0
|
|
20240524,174000,8559317900,37800,37800,37800,37800,0
|
|
20240524,173900,8559317900,37800,37800,37800,37800,0
|
|
20240524,173800,8559317900,37800,37800,37800,37800,0
|
|
20240524,173700,8559317900,37800,37800,37800,37800,0
|
|
20240524,173600,8559317900,37800,37800,37800,37800,0
|
|
20240524,173500,8559317900,37800,37800,37800,37800,0
|
|
20240524,173400,8559317900,37800,37800,37800,37800,0
|
|
20240524,173300,8559317900,37800,37800,37800,37800,0
|
|
20240524,173200,8559317900,37800,37800,37800,37800,10304
|
|
20240524,173100,8559317900,37800,37800,37800,37800,0
|
|
20240524,173000,8559317900,37800,37800,37800,37800,0
|
|
20240524,172900,8559317900,37800,37800,37800,37800,0
|
|
20240524,172800,8559317900,37800,37800,37800,37800,0
|
|
20240524,172700,8559317900,37800,37800,37800,37800,0
|
|
20240524,172600,8559317900,37800,37800,37800,37800,0
|
|
20240524,172500,8559317900,37800,37800,37800,37800,0
|
|
20240524,172400,8559317900,37800,37800,37800,37800,0
|
|
20240524,172300,8559317900,37800,37800,37800,37800,0
|
|
20240524,172200,8559317900,37800,37800,37800,37800,0
|
|
20240524,172100,8559317900,37800,37800,37800,37800,0
|
|
20240524,172000,8559317900,37800,37800,37800,37800,0
|
|
20240524,171900,8559317900,37800,37800,37800,37800,0
|
|
20240524,171800,8559317900,37800,37800,37800,37800,0
|
|
20240524,171700,8559317900,37800,37800,37800,37800,0
|
|
20240524,171600,8559317900,37800,37800,37800,37800,0
|
|
20240524,171500,8559317900,37800,37800,37800,37800,0
|
|
20240524,171400,8559317900,37800,37800,37800,37800,0
|
|
20240524,171300,8559317900,37800,37800,37800,37800,0
|
|
20240524,171200,8559317900,37800,37800,37800,37800,0
|
|
20240524,171100,8559317900,37800,37800,37800,37800,0
|
|
20240524,171000,8559317900,37800,37800,37800,37800,0
|
|
20240524,170900,8559317900,37800,37800,37800,37800,0
|
|
20240524,170800,8559317900,37800,37800,37800,37800,0
|
|
20240524,170700,8559317900,37800,37800,37800,37800,0
|
|
20240524,170600,8559317900,37800,37800,37800,37800,0
|
|
20240524,170500,8559317900,37800,37800,37800,37800,0
|
|
20240524,170400,8559317900,37800,37800,37800,37800,0
|
|
20240524,170300,8559317900,37800,37800,37800,37800,0
|
|
20240524,170200,8559317900,37800,37800,37800,37800,10304
|
|
20240524,170100,8559317900,37800,37800,37800,37800,0
|
|
20240524,170000,8559317900,37800,37800,37800,37800,0
|
|
20240524,165900,8559317900,37800,37800,37800,37800,0
|
|
20240524,165800,8559317900,37800,37800,37800,37800,0
|
|
20240524,165700,8559317900,37800,37800,37800,37800,0
|
|
20240524,165600,8559317900,37800,37800,37800,37800,0
|
|
20240524,165500,8559317900,37800,37800,37800,37800,0
|
|
20240524,165400,8559317900,37800,37800,37800,37800,0
|
|
20240524,165300,8559317900,37800,37800,37800,37800,0
|
|
20240524,165200,8559317900,37800,37800,37800,37800,0
|
|
20240524,165100,8559317900,37800,37800,37800,37800,0
|
|
20240524,165000,8559317900,37800,37800,37800,37800,0
|
|
20240524,164900,8559317900,37800,37800,37800,37800,0
|
|
20240524,164800,8559317900,37800,37800,37800,37800,0
|
|
20240524,164700,8559317900,37800,37800,37800,37800,0
|
|
20240524,164600,8559317900,37800,37800,37800,37800,0
|
|
20240524,164500,8559317900,37800,37800,37800,37800,0
|
|
20240524,164400,8559317900,37800,37800,37800,37800,0
|
|
20240524,164300,8559317900,37800,37800,37800,37800,0
|
|
20240524,164200,8559317900,37800,37800,37800,37800,0
|
|
20240524,164100,8559317900,37800,37800,37800,37800,0
|
|
20240524,164000,8559317900,37800,37800,37800,37800,0
|
|
20240524,163900,8559317900,37800,37800,37800,37800,0
|
|
20240524,163800,8559317900,37800,37800,37800,37800,0
|
|
20240524,163700,8559317900,37800,37800,37800,37800,0
|
|
20240524,163600,8559317900,37800,37800,37800,37800,0
|
|
20240524,163500,8559317900,37800,37800,37800,37800,0
|
|
20240524,163400,8559317900,37800,37800,37800,37800,0
|
|
20240524,163300,8559317900,37800,37800,37800,37800,0
|
|
20240524,163200,8559317900,37800,37800,37800,37800,10304
|
|
20240524,163100,8559317900,37800,37800,37800,37800,0
|
|
20240524,163000,8559317900,37800,37800,37800,37800,0
|
|
20240524,162900,8559317900,37800,37800,37800,37800,0
|
|
20240524,162800,8559317900,37800,37800,37800,37800,0
|
|
20240524,162700,8559317900,37800,37800,37800,37800,0
|
|
20240524,162600,8559317900,37800,37800,37800,37800,0
|
|
20240524,162500,8559317900,37800,37800,37800,37800,0
|
|
20240524,162400,8559317900,37800,37800,37800,37800,0
|
|
20240524,162300,8559317900,37800,37800,37800,37800,0
|
|
20240524,162200,8559317900,37800,37800,37800,37800,0
|
|
20240524,162100,8559317900,37800,37800,37800,37800,0
|
|
20240524,162000,8559317900,37800,37800,37800,37800,0
|
|
20240524,161900,8559317900,37800,37800,37800,37800,0
|
|
20240524,161800,8559317900,37800,37800,37800,37800,0
|
|
20240524,161700,8559317900,37800,37800,37800,37800,0
|
|
20240524,161600,8559317900,37800,37800,37800,37800,0
|
|
20240524,161500,8559317900,37800,37800,37800,37800,0
|
|
20240524,161400,8559317900,37800,37800,37800,37800,0
|
|
20240524,161300,8559317900,37800,37800,37800,37800,0
|
|
20240524,161200,8559317900,37800,37800,37800,37800,0
|
|
20240524,161100,8559317900,37800,37800,37800,37800,0
|
|
20240524,161000,8559317900,37800,37800,37800,37800,0
|
|
20240524,160900,8559317900,37800,37800,37800,37800,0
|
|
20240524,160800,8559317900,37800,37800,37800,37800,0
|
|
20240524,160700,8559317900,37800,37800,37800,37800,0
|
|
20240524,160600,8559317900,37800,37800,37800,37800,0
|
|
20240524,160500,8559317900,37800,37800,37800,37800,0
|
|
20240524,160400,8559317900,37800,37800,37800,37800,0
|
|
20240524,160300,8559317900,37800,37800,37800,37800,0
|
|
20240524,160200,8559317900,37800,37800,37800,37800,10304
|
|
20240524,160100,8559317900,37800,37800,37800,37800,0
|
|
20240524,160000,8559317900,37800,37800,37800,37800,0
|
|
20240524,155900,8559317900,37800,37800,37800,37800,0
|
|
20240524,155800,8559317900,37800,37800,37800,37800,0
|
|
20240524,155700,8559317900,37800,37800,37800,37800,0
|
|
20240524,155600,8559317900,37800,37800,37800,37800,0
|
|
20240524,155500,8559317900,37800,37800,37800,37800,0
|
|
20240524,155400,8559317900,37800,37800,37800,37800,0
|
|
20240524,155300,8559317900,37800,37800,37800,37800,0
|
|
20240524,155200,8559317900,37800,37800,37800,37800,0
|
|
20240524,155100,8559317900,37800,37800,37800,37800,0
|
|
20240524,155000,8559317900,37800,37800,37800,37800,0
|
|
20240524,154900,8559317900,37800,37800,37800,37800,0
|
|
20240524,154800,8559317900,37800,37800,37800,37800,0
|
|
20240524,154700,8559317900,37800,37800,37800,37800,0
|
|
20240524,154600,8559317900,37800,37800,37800,37800,0
|
|
20240524,154500,8559317900,37800,37800,37800,37800,0
|
|
20240524,154400,8559317900,37800,37800,37800,37800,0
|
|
20240524,154300,8559317900,37800,37800,37800,37800,0
|
|
20240524,154200,8559317900,37800,37800,37800,37800,0
|
|
20240524,154100,8559317900,37800,37800,37800,37800,0
|
|
20240524,154000,8559317900,37800,37800,37800,37800,0
|
|
20240524,153900,8559317900,37800,37800,37800,37800,0
|
|
20240524,153800,8559317900,37800,37800,37800,37800,0
|
|
20240524,153700,8559317900,37800,37800,37800,37800,0
|
|
20240524,153600,8559317900,37800,37800,37800,37800,0
|
|
20240524,153500,8559317900,37800,37800,37800,37800,0
|
|
20240524,153400,8559317900,37800,37800,37800,37800,0
|
|
20240524,153300,8559317900,37800,37800,37800,37800,0
|
|
20240524,153200,8559317900,37800,37800,37800,37800,10304
|
|
20240524,153100,8559317900,37800,37800,37800,37800,0
|
|
20240524,153000,8559317900,37800,37800,37800,37800,10304
|
|
20240524,152900,8169826700,37850,37850,37850,37850,0
|
|
20240524,152800,8169826700,37850,37850,37850,37850,0
|
|
20240524,152700,8169826700,37850,37850,37850,37850,0
|
|
20240524,152600,8169826700,37850,37850,37850,37850,0
|
|
20240524,152500,8169826700,37850,37850,37850,37850,0
|
|
20240524,152400,8169826700,37850,37850,37850,37850,0
|
|
20240524,152300,8169826700,37850,37850,37850,37850,0
|
|
20240524,152200,8169826700,37850,37850,37850,37850,0
|
|
20240524,152100,8169826700,37850,37850,37850,37850,0
|
|
20240524,152000,8169826700,37850,37850,37850,37850,0
|
|
20240524,151900,8169826700,37850,37800,37850,37800,1185
|
|
20240524,151800,8125010900,37800,37800,37850,37800,557
|
|
20240524,151700,8103941850,37800,37800,37850,37800,641
|
|
20240524,151600,8079709600,37850,37850,37850,37800,301
|
|
20240524,151500,8068318350,37850,37800,37850,37750,3532
|
|
20240524,151400,7934821500,37750,37750,37800,37750,520
|
|
20240524,151300,7915190000,37750,37750,37800,37750,1028
|
|
20240524,151200,7876377250,37750,37750,37800,37750,261
|
|
20240524,151100,7866522650,37750,37750,37750,37750,155
|
|
20240524,151000,7860671400,37800,37750,37800,37750,275
|
|
20240524,150900,7850287050,37750,37800,37850,37750,884
|
|
20240524,150800,7816865350,37800,37850,37850,37800,188
|
|
20240524,150700,7809758800,37850,37800,37850,37800,1217
|
|
20240524,150600,7763752550,37800,37800,37850,37800,1622
|
|
20240524,150500,7702439050,37850,37800,37850,37800,140
|
|
20240524,150400,7697146550,37800,37800,37850,37800,153
|
|
20240524,150300,7691362350,37850,37900,37900,37800,1782
|
|
20240524,150200,7623911150,37850,37850,37900,37850,297
|
|
20240524,150100,7612666700,37850,37950,37950,37850,2177
|
|
20240524,150000,7530159650,37950,37900,37950,37900,84
|
|
20240524,145900,7526972950,37950,37950,37950,37900,806
|
|
20240524,145800,7496392800,37950,37950,38000,37900,616
|
|
20240524,145700,7473018050,37950,37950,37950,37900,1492
|
|
20240524,145600,7416400700,37900,37950,37950,37900,616
|
|
20240524,145500,7393035300,37900,37900,37950,37900,723
|
|
20240524,145400,7365604600,37900,37900,37950,37900,329
|
|
20240524,145300,7353129600,37950,37950,37950,37900,309
|
|
20240524,145200,7341404700,37900,37900,37950,37900,233
|
|
20240524,145100,7332572900,37900,37950,37950,37900,158
|
|
20240524,145000,7326581300,37950,37950,37950,37900,273
|
|
20240524,144900,7316223700,37900,37900,37950,37900,190
|
|
20240524,144800,7309022100,37950,37900,37950,37900,142
|
|
20240524,144700,7303638100,37900,37950,37950,37900,305
|
|
20240524,144600,7292065650,37950,37950,37950,37900,262
|
|
20240524,144500,7282133700,37950,37950,38000,37950,906
|
|
20240524,144400,7247750200,37950,38000,38000,37950,564
|
|
20240524,144300,7226321850,38000,37950,38000,37950,122
|
|
20240524,144200,7221690050,37950,37950,38000,37950,154
|
|
20240524,144100,7215845150,38000,38000,38000,37950,421
|
|
20240524,144000,7199852600,38000,38000,38000,37950,182
|
|
20240524,143900,7192944100,38000,38000,38000,37950,236
|
|
20240524,143800,7183976200,37950,37950,38000,37950,325
|
|
20240524,143700,7171629750,38000,38000,38000,37950,98
|
|
20240524,143600,7167907500,38000,38000,38000,37950,72
|
|
20240524,143500,7165173700,37950,38000,38000,37950,311
|
|
20240524,143400,7153357250,37950,38000,38000,37950,110
|
|
20240524,143300,7149182250,38000,38000,38000,37950,127
|
|
20240524,143200,7144361600,38000,38050,38050,37950,2253
|
|
20240524,143100,7058737950,38000,38050,38050,38000,74
|
|
20240524,143000,7055925150,38050,38050,38050,38000,189
|
|
20240524,142900,7048735300,38050,38000,38050,38000,317
|
|
20240524,142800,7036674800,38050,38050,38050,38000,46
|
|
20240524,142700,7034926150,38050,38050,38050,38050,59
|
|
20240524,142600,7032681200,38050,38000,38100,38000,695
|
|
20240524,142500,7006235700,38100,38150,38150,38050,518
|
|
20240524,142400,6986519750,38050,38150,38150,38050,77
|
|
20240524,142300,6983587500,38100,38100,38100,38050,324
|
|
20240524,142200,6971243150,38100,38100,38100,38050,37
|
|
20240524,142100,6969833650,38100,38050,38150,38050,179
|
|
20240524,142000,6963013500,38100,38050,38150,38050,471
|
|
20240524,141900,6945056400,38150,38050,38150,38050,86
|
|
20240524,141800,6941783500,38150,38100,38150,38050,127
|
|
20240524,141700,6936943850,38100,38100,38100,38050,381
|
|
20240524,141600,6922428750,38050,38150,38150,38050,136
|
|
20240524,141500,6917250950,38050,38150,38150,38050,2547
|
|
20240524,141400,6820311750,38150,38150,38150,38100,318
|
|
20240524,141300,6808180250,38150,38150,38150,38100,157
|
|
20240524,141200,6802195850,38150,38150,38150,38100,17
|
|
20240524,141100,6801547400,38150,38100,38150,38050,804
|
|
20240524,141000,6770915000,38100,38100,38100,38050,128
|
|
20240524,140900,6766038350,38050,38050,38100,38050,105
|
|
20240524,140800,6762042900,38100,38050,38100,38000,1129
|
|
20240524,140700,6719084400,38000,38050,38050,38000,403
|
|
20240524,140600,6703767900,38050,38000,38050,38000,395
|
|
20240524,140500,6688757150,38100,38050,38100,38000,427
|
|
20240524,140400,6672506650,38000,37950,38000,37950,799
|
|
20240524,140300,6642144950,38000,38000,38000,38000,419
|
|
20240524,140200,6626222950,38050,38000,38100,38000,484
|
|
20240524,140100,6607816000,37950,37950,38000,37950,180
|
|
20240524,140000,6600983800,37950,38000,38050,37950,94
|
|
20240524,135900,6597410800,38000,38000,38050,38000,177
|
|
20240524,135800,6590684150,38000,38000,38000,38000,64
|
|
20240524,135700,6588252150,38000,38000,38000,37950,1275
|
|
20240524,135600,6539835350,38000,38000,38000,37950,22
|
|
20240524,135500,6538999450,37950,37950,38000,37950,103
|
|
20240524,135400,6535090000,37950,38000,38000,37950,114
|
|
20240524,135300,6530763000,37950,37950,37950,37950,72
|
|
20240524,135200,6528030600,37950,38000,38000,37950,20
|
|
20240524,135100,6527270650,37950,38000,38000,37950,119
|
|
20240524,135000,6522750050,38000,38000,38000,37950,920
|
|
20240524,134900,6487790550,38050,38050,38050,38000,380
|
|
20240524,134800,6473333500,38000,38050,38050,38000,65
|
|
20240524,134700,6470862600,38000,38000,38050,38000,137
|
|
20240524,134600,6465650600,38000,38050,38050,38000,117
|
|
20240524,134500,6461203400,38050,38000,38050,38000,130
|
|
20240524,134400,6456261950,38000,38050,38050,38000,224
|
|
20240524,134300,6447744700,38050,38050,38050,38000,71
|
|
20240524,134200,6445045950,38050,38150,38150,38050,1252
|
|
20240524,134100,6397373400,38100,38150,38150,38100,8
|
|
20240524,134000,6397068550,38150,38100,38150,38100,24
|
|
20240524,133900,6396153550,38100,38100,38150,38100,27
|
|
20240524,133800,6395124250,38150,38150,38150,38100,17
|
|
20240524,133700,6394475850,38150,38100,38150,38100,94
|
|
20240524,133600,6390891350,38150,38100,38150,38100,23
|
|
20240524,133500,6390013950,38100,38150,38150,38100,771
|
|
20240524,133400,6360604750,38150,38100,38150,38100,402
|
|
20240524,133300,6345273550,38150,38100,38150,38100,1101
|
|
20240524,133200,6303274550,38150,38150,38150,38150,24
|
|
20240524,133100,6302358950,38150,38150,38150,38150,11
|
|
20240524,133000,6301939300,38150,38200,38200,38100,141
|
|
20240524,132900,6296561050,38150,38150,38150,38100,646
|
|
20240524,132800,6271916350,38150,38150,38150,38150,544
|
|
20240524,132700,6251162750,38200,38200,38200,38150,21
|
|
20240524,132600,6250360700,38150,38150,38200,38150,346
|
|
20240524,132500,6237159950,38150,38150,38150,38100,586
|
|
20240524,132400,6214804200,38150,38100,38150,38100,34
|
|
20240524,132300,6213507750,38100,38100,38150,38100,636
|
|
20240524,132200,6189247150,38150,38150,38150,38100,312
|
|
20240524,132100,6177344650,38150,38100,38150,38100,318
|
|
20240524,132000,6165218000,38150,38050,38150,38050,3068
|
|
20240524,131900,6048211200,38050,38050,38100,38050,618
|
|
20240524,131800,6024694750,38050,38050,38050,38000,17
|
|
20240524,131700,6024048100,38050,38050,38050,38050,17
|
|
20240524,131600,6023401250,38000,38050,38050,38000,223
|
|
20240524,131500,6014926550,38050,38000,38050,38000,1179
|
|
20240524,131400,5970122450,38000,38000,38000,37950,56
|
|
20240524,131300,5967995000,38000,38000,38000,38000,12
|
|
20240524,131200,5967539000,37950,37950,38000,37950,351
|
|
20240524,131100,5954218500,37950,37950,37950,37950,322
|
|
20240524,131000,5941998600,37950,37950,37950,37950,66
|
|
20240524,130900,5939493900,37900,37900,37900,37900,0
|
|
20240524,130800,5939493900,37900,37950,37950,37900,15
|
|
20240524,130700,5938924750,37950,37950,37950,37950,118
|
|
20240524,130600,5934446650,37950,37950,37950,37900,319
|
|
20240524,130500,5922354000,37900,37900,37950,37900,148
|
|
20240524,130400,5916737550,37950,37900,37950,37900,115
|
|
20240524,130300,5912375400,37900,37900,37900,37900,489
|
|
20240524,130200,5893842300,37900,37900,37950,37900,97
|
|
20240524,130100,5890165800,37950,37950,37950,37900,42
|
|
20240524,130000,5888572000,37950,37950,37950,37950,115
|
|
20240524,125900,5884207750,37950,37950,37950,37900,69
|
|
20240524,125800,5881592350,37950,37900,37950,37900,37
|
|
20240524,125700,5880188250,37900,37900,37950,37900,50
|
|
20240524,125600,5878292850,37900,37950,37950,37900,55
|
|
20240524,125500,5876206350,37950,38000,38000,37950,3
|
|
20240524,125400,5876092400,38000,37950,38000,37900,221
|
|
20240524,125300,5867713950,37900,37950,37950,37900,121
|
|
20240524,125200,5863122100,37950,37950,37950,37950,241
|
|
20240524,125100,5853976150,37950,37950,37950,37950,76
|
|
20240524,125000,5851091950,37900,37950,37950,37900,96
|
|
20240524,124900,5847452850,37950,37950,37950,37950,509
|
|
20240524,124800,5828136300,37950,37950,37950,37950,43
|
|
20240524,124700,5826504450,37900,37900,37900,37900,20
|
|
20240524,124600,5825746450,37900,37950,37950,37900,10
|
|
20240524,124500,5825367050,37950,37950,37950,37950,2
|
|
20240524,124400,5825291150,37900,37900,37950,37900,218
|
|
20240524,124300,5817018200,37950,37950,37950,37950,9
|
|
20240524,124200,5816676650,37900,37950,37950,37900,219
|
|
20240524,124100,5808370400,37950,37950,37950,37900,249
|
|
20240524,124000,5798925800,37950,37900,37950,37900,8
|
|
20240524,123900,5798622300,37950,37900,37950,37900,12
|
|
20240524,123800,5798167100,37900,37900,37900,37900,101
|
|
20240524,123700,5794339200,37900,37850,37900,37850,91
|
|
20240524,123600,5790890350,37850,37850,37850,37850,13
|
|
20240524,123500,5790398300,37900,37850,37900,37850,135
|
|
20240524,123400,5785281900,37850,37900,37900,37850,61
|
|
20240524,123300,5782972000,37850,37900,37900,37850,419
|
|
20240524,123200,5767092000,37950,37950,37950,37950,2
|
|
20240524,123100,5767016100,37900,37900,37900,37900,2
|
|
20240524,123000,5766940300,37900,37900,37900,37850,549
|
|
20240524,122900,5746140650,37950,37950,37950,37950,14
|
|
20240524,122800,5745609350,37900,37900,37900,37900,26
|
|
20240524,122700,5744623950,37950,37950,37950,37950,22
|
|
20240524,122600,5743789050,37900,37900,37900,37900,1
|
|
20240524,122500,5743751150,37900,37900,37900,37900,476
|
|
20240524,122400,5725710750,37900,37900,37900,37900,322
|
|
20240524,122300,5713506950,37850,37950,37950,37850,2263
|
|
20240524,122200,5627734700,37950,38000,38000,37950,114
|
|
20240524,122100,5623402800,38000,38000,38000,38000,10
|
|
20240524,122000,5623022800,38000,37950,38000,37950,17
|
|
20240524,121900,5622376950,37950,38000,38000,37950,106
|
|
20240524,121800,5618351800,38000,37950,38000,37950,86
|
|
20240524,121700,5615087800,37950,37950,38000,37950,192
|
|
20240524,121600,5607796900,38000,38000,38000,38000,21
|
|
20240524,121500,5606998900,38000,38050,38050,38000,195
|
|
20240524,121400,5599588350,38050,38000,38050,38000,54
|
|
20240524,121300,5597536250,38000,38000,38000,37950,149
|
|
20240524,121200,5591874400,38000,37950,38000,37950,163
|
|
20240524,121100,5585683500,37950,37950,37950,37950,100
|
|
20240524,121000,5581888500,37950,37950,37950,37950,190
|
|
20240524,120900,5574678000,37950,37900,37950,37900,34
|
|
20240524,120800,5573388000,37950,38000,38000,37950,54
|
|
20240524,120700,5571336350,38000,37950,38000,37950,224
|
|
20240524,120600,5562824900,37950,37950,37950,37900,21
|
|
20240524,120500,5562028000,37950,37950,38050,37950,107
|
|
20240524,120400,5557966750,38000,37950,38050,37950,20
|
|
20240524,120300,5557206650,37950,38000,38050,37900,285
|
|
20240524,120200,5546377450,38000,37900,38000,37900,185
|
|
20240524,120100,5539355350,37900,37950,37950,37900,24
|
|
20240524,120000,5538445600,37850,37900,37950,37850,127
|
|
20240524,115900,5533630850,37950,37950,37950,37900,450
|
|
20240524,115800,5516574150,37900,37950,37950,37900,774
|
|
20240524,115700,5487233950,37950,38000,38000,37950,154
|
|
20240524,115600,5481383050,37950,37950,37950,37950,19
|
|
20240524,115500,5480662000,37950,37950,38000,37950,7
|
|
20240524,115400,5480396300,37950,38000,38000,37950,114
|
|
20240524,115300,5476064400,38000,37950,38000,37950,15
|
|
20240524,115200,5475494600,38000,37950,38000,37950,111
|
|
20240524,115100,5471281900,37950,37950,37950,37900,520
|
|
20240524,115000,5451567900,38000,38000,38000,38000,14
|
|
20240524,114900,5451035900,38000,38000,38000,38000,14
|
|
20240524,114800,5450503900,38000,38000,38000,37950,39
|
|
20240524,114700,5449021950,38000,37950,38000,37950,277
|
|
20240524,114600,5438507700,37900,37900,37900,37900,311
|
|
20240524,114500,5426720800,37900,38000,38000,37900,1510
|
|
20240524,114400,5369424150,38000,37950,38000,37950,76
|
|
20240524,114300,5366539700,37950,38000,38000,37950,1329
|
|
20240524,114200,5316038400,38000,38050,38050,38000,2348
|
|
20240524,114100,5226699350,38050,38100,38100,38050,32
|
|
20240524,114000,5225480200,38100,38150,38200,38100,874
|
|
20240524,113900,5192160650,38200,38200,38200,38200,12
|
|
20240524,113800,5191702250,38200,38150,38200,38150,2
|
|
20240524,113700,5191625900,38150,38150,38150,38150,851
|
|
20240524,113600,5159160250,38150,38150,38150,38150,254
|
|
20240524,113500,5149470150,38200,38150,38200,38100,677
|
|
20240524,113400,5123630050,38150,38150,38150,38150,107
|
|
20240524,113300,5119548000,38150,38150,38150,38150,21
|
|
20240524,113200,5118746850,38150,38150,38200,38100,659
|
|
20240524,113100,5093588850,38150,38200,38200,38100,24
|
|
20240524,113000,5092673500,38200,38200,38200,38200,801
|
|
20240524,112900,5062075300,38200,38000,38200,38000,16771
|
|
20240524,112800,4423859900,38050,38000,38050,38000,65
|
|
20240524,112700,4421387900,38000,38000,38000,38000,717
|
|
20240524,112600,4394141900,38050,38050,38050,38000,43
|
|
20240524,112500,4392506200,38000,38000,38000,38000,7
|
|
20240524,112400,4392240200,38000,38050,38050,38000,73
|
|
20240524,112300,4389463450,38050,38050,38050,38050,126
|
|
20240524,112200,4384669150,38000,38050,38050,38000,25
|
|
20240524,112100,4383718400,38050,38000,38050,38000,75
|
|
20240524,112000,4380866500,38050,38050,38050,38050,1008
|
|
20240524,111900,4342512100,38000,38000,38000,38000,71
|
|
20240524,111800,4339814100,38050,38050,38050,38050,30
|
|
20240524,111700,4338672600,38050,38000,38050,38000,32
|
|
20240524,111600,4337455150,38050,38000,38050,38000,49
|
|
20240524,111500,4335592400,38050,38000,38050,38000,49
|
|
20240524,111400,4333728950,38000,38000,38050,38000,775
|
|
20240524,111300,4304277650,38050,38050,38050,38050,101
|
|
20240524,111200,4300434600,38050,38000,38050,38000,56
|
|
20240524,111100,4298305750,38050,38050,38050,38050,119
|
|
20240524,111000,4293777800,38000,38000,38050,38000,294
|
|
20240524,110900,4282605750,38000,38000,38050,38000,649
|
|
20240524,110800,4257936850,38000,38000,38050,37950,1065
|
|
20240524,110700,4217466900,38000,38000,38000,37950,180
|
|
20240524,110600,4210635450,38000,37950,38000,37950,214
|
|
20240524,110500,4202503800,38000,38000,38000,38000,9
|
|
20240524,110400,4202161800,38000,37900,38000,37900,1776
|
|
20240524,110300,4134737000,37850,37850,37850,37800,422
|
|
20240524,110200,4118764450,37850,37850,37850,37850,213
|
|
20240524,110100,4110702400,37900,37900,37900,37900,276
|
|
20240524,110000,4100242000,37850,37800,37850,37800,850
|
|
20240524,105900,4068091500,37800,37750,37800,37750,169
|
|
20240524,105800,4061706450,37750,37650,37750,37650,2411
|
|
20240524,105700,3970796100,37650,37700,37700,37650,395
|
|
20240524,105600,3955919600,37700,37650,37700,37650,579
|
|
20240524,105500,3934113500,37650,37700,37750,37650,3720
|
|
20240524,105400,3793883200,37750,37750,37750,37700,578
|
|
20240524,105300,3772082400,37800,37750,37800,37750,203
|
|
20240524,105200,3764417750,37750,37750,37750,37700,33
|
|
20240524,105100,3763172150,37750,37800,37800,37750,203
|
|
20240524,105000,3755508800,37750,37750,37750,37700,301
|
|
20240524,104900,3744146400,37750,37750,37800,37700,940
|
|
20240524,104800,3708661350,37750,37750,37800,37750,236
|
|
20240524,104700,3699749300,37750,37750,37800,37750,1824
|
|
20240524,104600,3630892600,37800,37850,37850,37750,2891
|
|
20240524,104500,3521650300,37850,37850,37900,37850,2179
|
|
20240524,104400,3439119600,37900,37950,37950,37850,155
|
|
20240524,104300,3433240250,37950,37850,37950,37850,19
|
|
20240524,104200,3432520900,37850,37900,37950,37850,65
|
|
20240524,104100,3430058200,37900,37900,37900,37900,124
|
|
20240524,104000,3425358600,37900,37900,37950,37900,134
|
|
20240524,103900,3420279900,37900,37850,37900,37850,473
|
|
20240524,103800,3402374050,37850,37900,37900,37850,1903
|
|
20240524,103700,3330338700,37900,37900,37900,37850,20
|
|
20240524,103600,3329580850,37900,37850,37900,37850,394
|
|
20240524,103500,3314648500,37850,37900,37900,37850,162
|
|
20240524,103400,3308513700,37900,37900,37900,37850,822
|
|
20240524,103300,3277370400,37950,37950,37950,37900,1762
|
|
20240524,103200,3210574600,37950,37950,37950,37950,202
|
|
20240524,103100,3202908700,37950,38000,38000,37950,979
|
|
20240524,103000,3165749550,38050,38000,38050,38000,303
|
|
20240524,102900,3154231650,37950,37950,38050,37950,100
|
|
20240524,102800,3150436250,38050,37950,38050,37950,900
|
|
20240524,102700,3116227300,37950,37950,37950,37900,610
|
|
20240524,102600,3093089550,37950,37950,38000,37950,990
|
|
20240524,102500,3055517750,38000,38000,38000,38000,759
|
|
20240524,102400,3026675750,38000,38000,38050,38000,643
|
|
20240524,102300,3002241650,38000,38000,38050,38000,2228
|
|
20240524,102200,2917577550,38050,38050,38050,38000,1066
|
|
20240524,102100,2877042800,38050,38050,38100,38050,138
|
|
20240524,102000,2871791800,38100,38100,38100,38050,478
|
|
20240524,101900,2853594200,38100,38050,38100,38050,118
|
|
20240524,101800,2849104250,38050,38000,38050,38000,125
|
|
20240524,101700,2844351700,38050,38100,38100,38000,1221
|
|
20240524,101600,2797937450,38050,38050,38050,38050,1608
|
|
20240524,101500,2736753050,38050,38200,38200,38050,1806
|
|
20240524,101400,2668012650,38200,38100,38200,38100,1066
|
|
20240524,101300,2627397650,38150,38150,38150,38150,51
|
|
20240524,101200,2625452000,38150,38150,38200,38100,405
|
|
20240524,101100,2610005650,38150,38200,38200,38150,119
|
|
20240524,101000,2605465700,38150,38200,38200,38150,97
|
|
20240524,100900,2601765100,38150,38200,38200,38150,189
|
|
20240524,100800,2594546800,38100,38150,38150,38100,1105
|
|
20240524,100700,2552411300,38150,38150,38250,38100,610
|
|
20240524,100600,2529144600,38150,38200,38200,38150,464
|
|
20240524,100500,2511436300,38200,38200,38200,38150,992
|
|
20240524,100400,2473586500,38200,38250,38250,38150,1617
|
|
20240524,100300,2411834050,38250,38300,38300,38250,313
|
|
20240524,100200,2399850800,38300,38250,38300,38200,1461
|
|
20240524,100100,2343938600,38300,38300,38300,38250,64
|
|
20240524,100000,2341487750,38300,38300,38350,38250,178
|
|
20240524,095900,2334673150,38300,38400,38400,38300,1404
|
|
20240524,095800,2280833600,38400,38450,38450,38400,572
|
|
20240524,095700,2258841650,38400,38350,38450,38350,728
|
|
20240524,095600,2230892600,38350,38300,38350,38250,1214
|
|
20240524,095500,2184397650,38300,38300,38300,38250,288
|
|
20240524,095400,2173372150,38300,38300,38300,38200,129
|
|
20240524,095300,2168431950,38200,38200,38350,38200,1951
|
|
20240524,095200,2093882850,38200,38200,38250,38200,53
|
|
20240524,095100,2091857900,38250,38150,38250,38150,604
|
|
20240524,095000,2068807800,38150,38200,38200,38100,2597
|
|
20240524,094900,1969745100,38200,38250,38250,38150,13
|
|
20240524,094800,1969248500,38150,38150,38200,38150,341
|
|
20240524,094700,1956233000,38150,38300,38300,38150,2363
|
|
20240524,094600,1865946050,38300,38300,38300,38300,435
|
|
20240524,094500,1849285550,38300,38350,38350,38300,407
|
|
20240524,094400,1833691600,38350,38400,38400,38350,81
|
|
20240524,094300,1830584100,38400,38400,38400,38300,290
|
|
20240524,094200,1819461650,38350,38450,38450,38350,428
|
|
20240524,094100,1803024250,38450,38450,38450,38400,322
|
|
20240524,094000,1790648500,38500,38450,38500,38400,552
|
|
20240524,093900,1769429100,38450,38400,38450,38350,179
|
|
20240524,093800,1762560350,38350,38400,38400,38350,580
|
|
20240524,093700,1740316600,38350,38400,38450,38300,268
|
|
20240524,093600,1730024300,38400,38300,38400,38300,2435
|
|
20240524,093500,1636756150,38300,38300,38300,38250,451
|
|
20240524,093400,1619503250,38250,38250,38300,38250,252
|
|
20240524,093300,1609858400,38300,38300,38350,38300,591
|
|
20240524,093200,1587223000,38300,38350,38350,38300,131
|
|
20240524,093100,1582205500,38400,38350,38400,38300,227
|
|
20240524,093000,1573495350,38350,38200,38400,38200,2296
|
|
20240524,092900,1485555200,38250,38200,38250,38150,192
|
|
20240524,092800,1478219000,38200,38150,38200,38100,904
|
|
20240524,092700,1443746200,38150,38100,38200,38100,323
|
|
20240524,092600,1431428250,38100,38100,38250,38100,497
|
|
20240524,092500,1412477700,38100,38100,38250,38100,131
|
|
20240524,092400,1407482500,38100,38100,38200,38100,1091
|
|
20240524,092300,1365845300,38050,38150,38150,38000,2365
|
|
20240524,092200,1275903550,38050,38150,38200,38050,1213
|
|
20240524,092100,1229664700,38150,38150,38150,38050,314
|
|
20240524,092000,1217691950,38050,38100,38150,38000,1026
|
|
20240524,091900,1178639500,38050,38100,38100,38000,3794
|
|
20240524,091800,1034199600,38150,38150,38150,38100,718
|
|
20240524,091700,1006815600,38150,38150,38150,38100,1369
|
|
20240524,091600,954604600,38150,38250,38250,38150,1143
|
|
20240524,091500,910971750,38200,38300,38300,38200,445
|
|
20240524,091400,893953300,38250,38200,38300,38200,826
|
|
20240524,091300,862364650,38200,38200,38300,38200,272
|
|
20240524,091200,851961700,38200,38250,38450,38200,769
|
|
20240524,091100,822461700,38250,38300,38350,38150,1063
|
|
20240524,091000,781839850,38300,38350,38400,38300,383
|
|
20240524,090900,767155700,38300,38200,38300,38150,1531
|
|
20240524,090800,708619350,38200,38100,38200,38100,1553
|
|
20240524,090700,649366050,38100,38150,38200,38100,1585
|
|
20240524,090600,588926750,38150,38350,38350,38150,6017
|
|
20240524,090500,358777250,38350,38350,38350,38300,404
|
|
20240524,090400,343293900,38350,38350,38450,38350,293
|
|
20240524,090300,332040400,38300,38300,38450,38300,397
|
|
20240524,090200,316826600,38300,38500,38500,38250,2429
|
|
20240524,090100,223778000,38250,38250,38550,38200,1882
|
|
20240524,090000,151649500,38250,38500,38550,38250,3936
|