698 lines
38 KiB
CSV
698 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,203500,21852553850,47500,47500,47500,47500,10598
|
|
20240612,203400,21852553850,47500,47500,47500,47500,0
|
|
20240612,203300,21852553850,47500,47500,47500,47500,0
|
|
20240612,203200,21852553850,47500,47500,47500,47500,0
|
|
20240612,203100,21852553850,47500,47500,47500,47500,0
|
|
20240612,203000,21852553850,47500,47500,47500,47500,0
|
|
20240612,202900,21852553850,47500,47500,47500,47500,0
|
|
20240612,202800,21852553850,47500,47500,47500,47500,0
|
|
20240612,202700,21852553850,47500,47500,47500,47500,0
|
|
20240612,202600,21852553850,47500,47500,47500,47500,0
|
|
20240612,202500,21852553850,47500,47500,47500,47500,0
|
|
20240612,202400,21852553850,47500,47500,47500,47500,0
|
|
20240612,202300,21852553850,47500,47500,47500,47500,0
|
|
20240612,202200,21852553850,47500,47500,47500,47500,0
|
|
20240612,202100,21852553850,47500,47500,47500,47500,0
|
|
20240612,202000,21852553850,47500,47500,47500,47500,0
|
|
20240612,201900,21852553850,47500,47500,47500,47500,0
|
|
20240612,201800,21852553850,47500,47500,47500,47500,0
|
|
20240612,201700,21852553850,47500,47500,47500,47500,0
|
|
20240612,201600,21852553850,47500,47500,47500,47500,0
|
|
20240612,201500,21852553850,47500,47500,47500,47500,0
|
|
20240612,201400,21852553850,47500,47500,47500,47500,0
|
|
20240612,201300,21852553850,47500,47500,47500,47500,0
|
|
20240612,201200,21852553850,47500,47500,47500,47500,0
|
|
20240612,201100,21852553850,47500,47500,47500,47500,0
|
|
20240612,201000,21852553850,47500,47500,47500,47500,0
|
|
20240612,200900,21852553850,47500,47500,47500,47500,0
|
|
20240612,200800,21852553850,47500,47500,47500,47500,0
|
|
20240612,200700,21852553850,47500,47500,47500,47500,0
|
|
20240612,200600,21852553850,47500,47500,47500,47500,0
|
|
20240612,200500,21852553850,47500,47500,47500,47500,10598
|
|
20240612,200400,21852553850,47500,47500,47500,47500,0
|
|
20240612,200300,21852553850,47500,47500,47500,47500,0
|
|
20240612,200200,21852553850,47500,47500,47500,47500,0
|
|
20240612,200100,21852553850,47500,47500,47500,47500,0
|
|
20240612,200000,21852553850,47500,47500,47500,47500,0
|
|
20240612,195900,21852553850,47500,47500,47500,47500,0
|
|
20240612,195800,21852553850,47500,47500,47500,47500,0
|
|
20240612,195700,21852553850,47500,47500,47500,47500,0
|
|
20240612,195600,21852553850,47500,47500,47500,47500,0
|
|
20240612,195500,21852553850,47500,47500,47500,47500,0
|
|
20240612,195400,21852553850,47500,47500,47500,47500,0
|
|
20240612,195300,21852553850,47500,47500,47500,47500,0
|
|
20240612,195200,21852553850,47500,47500,47500,47500,0
|
|
20240612,195100,21852553850,47500,47500,47500,47500,0
|
|
20240612,195000,21852553850,47500,47500,47500,47500,0
|
|
20240612,194900,21852553850,47500,47500,47500,47500,0
|
|
20240612,194800,21852553850,47500,47500,47500,47500,0
|
|
20240612,194700,21852553850,47500,47500,47500,47500,0
|
|
20240612,194600,21852553850,47500,47500,47500,47500,0
|
|
20240612,194500,21852553850,47500,47500,47500,47500,0
|
|
20240612,194400,21852553850,47500,47500,47500,47500,0
|
|
20240612,194300,21852553850,47500,47500,47500,47500,0
|
|
20240612,194200,21852553850,47500,47500,47500,47500,0
|
|
20240612,194100,21852553850,47500,47500,47500,47500,0
|
|
20240612,194000,21852553850,47500,47500,47500,47500,0
|
|
20240612,193900,21852553850,47500,47500,47500,47500,0
|
|
20240612,193800,21852553850,47500,47500,47500,47500,0
|
|
20240612,193700,21852553850,47500,47500,47500,47500,0
|
|
20240612,193600,21852553850,47500,47500,47500,47500,0
|
|
20240612,193500,21852553850,47500,47500,47500,47500,10598
|
|
20240612,193400,21852553850,47500,47500,47500,47500,0
|
|
20240612,193300,21852553850,47500,47500,47500,47500,0
|
|
20240612,193200,21852553850,47500,47500,47500,47500,0
|
|
20240612,193100,21852553850,47500,47500,47500,47500,0
|
|
20240612,193000,21852553850,47500,47500,47500,47500,0
|
|
20240612,192900,21852553850,47500,47500,47500,47500,0
|
|
20240612,192800,21852553850,47500,47500,47500,47500,0
|
|
20240612,192700,21852553850,47500,47500,47500,47500,0
|
|
20240612,192600,21852553850,47500,47500,47500,47500,0
|
|
20240612,192500,21852553850,47500,47500,47500,47500,0
|
|
20240612,192400,21852553850,47500,47500,47500,47500,0
|
|
20240612,192300,21852553850,47500,47500,47500,47500,0
|
|
20240612,192200,21852553850,47500,47500,47500,47500,0
|
|
20240612,192100,21852553850,47500,47500,47500,47500,0
|
|
20240612,192000,21852553850,47500,47500,47500,47500,0
|
|
20240612,191900,21852553850,47500,47500,47500,47500,0
|
|
20240612,191800,21852553850,47500,47500,47500,47500,0
|
|
20240612,191700,21852553850,47500,47500,47500,47500,0
|
|
20240612,191600,21852553850,47500,47500,47500,47500,0
|
|
20240612,191500,21852553850,47500,47500,47500,47500,0
|
|
20240612,191400,21852553850,47500,47500,47500,47500,0
|
|
20240612,191300,21852553850,47500,47500,47500,47500,0
|
|
20240612,191200,21852553850,47500,47500,47500,47500,0
|
|
20240612,191100,21852553850,47500,47500,47500,47500,0
|
|
20240612,191000,21852553850,47500,47500,47500,47500,0
|
|
20240612,190900,21852553850,47500,47500,47500,47500,0
|
|
20240612,190800,21852553850,47500,47500,47500,47500,0
|
|
20240612,190700,21852553850,47500,47500,47500,47500,0
|
|
20240612,190600,21852553850,47500,47500,47500,47500,0
|
|
20240612,190500,21852553850,47500,47500,47500,47500,10598
|
|
20240612,190400,21852553850,47500,47500,47500,47500,0
|
|
20240612,190300,21852553850,47500,47500,47500,47500,0
|
|
20240612,190200,21852553850,47500,47500,47500,47500,0
|
|
20240612,190100,21852553850,47500,47500,47500,47500,0
|
|
20240612,190000,21852553850,47500,47500,47500,47500,0
|
|
20240612,185900,21852553850,47500,47500,47500,47500,0
|
|
20240612,185800,21852553850,47500,47500,47500,47500,0
|
|
20240612,185700,21852553850,47500,47500,47500,47500,0
|
|
20240612,185600,21852553850,47500,47500,47500,47500,0
|
|
20240612,185500,21852553850,47500,47500,47500,47500,0
|
|
20240612,185400,21852553850,47500,47500,47500,47500,0
|
|
20240612,185300,21852553850,47500,47500,47500,47500,0
|
|
20240612,185200,21852553850,47500,47500,47500,47500,0
|
|
20240612,185100,21852553850,47500,47500,47500,47500,0
|
|
20240612,185000,21852553850,47500,47500,47500,47500,0
|
|
20240612,184900,21852553850,47500,47500,47500,47500,0
|
|
20240612,184800,21852553850,47500,47500,47500,47500,0
|
|
20240612,184700,21852553850,47500,47500,47500,47500,0
|
|
20240612,184600,21852553850,47500,47500,47500,47500,0
|
|
20240612,184500,21852553850,47500,47500,47500,47500,0
|
|
20240612,184400,21852553850,47500,47500,47500,47500,0
|
|
20240612,184300,21852553850,47500,47500,47500,47500,0
|
|
20240612,184200,21852553850,47500,47500,47500,47500,0
|
|
20240612,184100,21852553850,47500,47500,47500,47500,0
|
|
20240612,184000,21852553850,47500,47500,47500,47500,0
|
|
20240612,183900,21852553850,47500,47500,47500,47500,0
|
|
20240612,183800,21852553850,47500,47500,47500,47500,0
|
|
20240612,183700,21852553850,47500,47500,47500,47500,0
|
|
20240612,183600,21852553850,47500,47500,47500,47500,0
|
|
20240612,183500,21852553850,47500,47500,47500,47500,10598
|
|
20240612,183400,21852553850,47500,47500,47500,47500,0
|
|
20240612,183300,21852553850,47500,47500,47500,47500,0
|
|
20240612,183200,21852553850,47500,47500,47500,47500,0
|
|
20240612,183100,21852553850,47500,47500,47500,47500,0
|
|
20240612,183000,21852553850,47500,47500,47500,47500,0
|
|
20240612,182900,21852553850,47500,47500,47500,47500,0
|
|
20240612,182800,21852553850,47500,47500,47500,47500,0
|
|
20240612,182700,21852553850,47500,47500,47500,47500,0
|
|
20240612,182600,21852553850,47500,47500,47500,47500,0
|
|
20240612,182500,21852553850,47500,47500,47500,47500,0
|
|
20240612,182400,21852553850,47500,47500,47500,47500,0
|
|
20240612,182300,21852553850,47500,47500,47500,47500,0
|
|
20240612,182200,21852553850,47500,47500,47500,47500,0
|
|
20240612,182100,21852553850,47500,47500,47500,47500,0
|
|
20240612,182000,21852553850,47500,47500,47500,47500,0
|
|
20240612,181900,21852553850,47500,47500,47500,47500,0
|
|
20240612,181800,21852553850,47500,47500,47500,47500,0
|
|
20240612,181700,21852553850,47500,47500,47500,47500,0
|
|
20240612,181600,21852553850,47500,47500,47500,47500,0
|
|
20240612,181500,21852553850,47500,47500,47500,47500,0
|
|
20240612,181400,21852553850,47500,47500,47500,47500,0
|
|
20240612,181300,21852553850,47500,47500,47500,47500,0
|
|
20240612,181200,21852553850,47500,47500,47500,47500,0
|
|
20240612,181100,21852553850,47500,47500,47500,47500,0
|
|
20240612,181000,21852553850,47500,47500,47500,47500,0
|
|
20240612,180900,21852553850,47500,47500,47500,47500,0
|
|
20240612,180800,21852553850,47500,47500,47500,47500,0
|
|
20240612,180700,21852553850,47500,47500,47500,47500,0
|
|
20240612,180600,21852553850,47500,47500,47500,47500,0
|
|
20240612,180500,21852553850,47500,47500,47500,47500,10598
|
|
20240612,180400,21852553850,47500,47500,47500,47500,0
|
|
20240612,180300,21852553850,47500,47500,47500,47500,0
|
|
20240612,180200,21852553850,47500,47500,47500,47500,0
|
|
20240612,180100,21852553850,47500,47500,47500,47500,0
|
|
20240612,180000,21852553850,47500,47500,47500,47500,0
|
|
20240612,175900,21852553850,47500,47500,47500,47500,0
|
|
20240612,175800,21852553850,47500,47500,47500,47500,0
|
|
20240612,175700,21852553850,47500,47500,47500,47500,0
|
|
20240612,175600,21852553850,47500,47500,47500,47500,0
|
|
20240612,175500,21852553850,47500,47500,47500,47500,0
|
|
20240612,175400,21852553850,47500,47500,47500,47500,0
|
|
20240612,175300,21852553850,47500,47500,47500,47500,0
|
|
20240612,175200,21852553850,47500,47500,47500,47500,0
|
|
20240612,175100,21852553850,47500,47500,47500,47500,0
|
|
20240612,175000,21852553850,47500,47500,47500,47500,0
|
|
20240612,174900,21852553850,47500,47500,47500,47500,0
|
|
20240612,174800,21852553850,47500,47500,47500,47500,0
|
|
20240612,174700,21852553850,47500,47500,47500,47500,0
|
|
20240612,174600,21852553850,47500,47500,47500,47500,0
|
|
20240612,174500,21852553850,47500,47500,47500,47500,0
|
|
20240612,174400,21852553850,47500,47500,47500,47500,0
|
|
20240612,174300,21852553850,47500,47500,47500,47500,0
|
|
20240612,174200,21852553850,47500,47500,47500,47500,0
|
|
20240612,174100,21852553850,47500,47500,47500,47500,0
|
|
20240612,174000,21852553850,47500,47500,47500,47500,0
|
|
20240612,173900,21852553850,47500,47500,47500,47500,0
|
|
20240612,173800,21852553850,47500,47500,47500,47500,0
|
|
20240612,173700,21852553850,47500,47500,47500,47500,0
|
|
20240612,173600,21852553850,47500,47500,47500,47500,0
|
|
20240612,173500,21852553850,47500,47500,47500,47500,10598
|
|
20240612,173400,21852553850,47500,47500,47500,47500,0
|
|
20240612,173300,21852553850,47500,47500,47500,47500,0
|
|
20240612,173200,21852553850,47500,47500,47500,47500,0
|
|
20240612,173100,21852553850,47500,47500,47500,47500,0
|
|
20240612,173000,21852553850,47500,47500,47500,47500,0
|
|
20240612,172900,21852553850,47500,47500,47500,47500,0
|
|
20240612,172800,21852553850,47500,47500,47500,47500,0
|
|
20240612,172700,21852553850,47500,47500,47500,47500,0
|
|
20240612,172600,21852553850,47500,47500,47500,47500,0
|
|
20240612,172500,21852553850,47500,47500,47500,47500,0
|
|
20240612,172400,21852553850,47500,47500,47500,47500,0
|
|
20240612,172300,21852553850,47500,47500,47500,47500,0
|
|
20240612,172200,21852553850,47500,47500,47500,47500,0
|
|
20240612,172100,21852553850,47500,47500,47500,47500,0
|
|
20240612,172000,21852553850,47500,47500,47500,47500,0
|
|
20240612,171900,21852553850,47500,47500,47500,47500,0
|
|
20240612,171800,21852553850,47500,47500,47500,47500,0
|
|
20240612,171700,21852553850,47500,47500,47500,47500,0
|
|
20240612,171600,21852553850,47500,47500,47500,47500,0
|
|
20240612,171500,21852553850,47500,47500,47500,47500,0
|
|
20240612,171400,21852553850,47500,47500,47500,47500,0
|
|
20240612,171300,21852553850,47500,47500,47500,47500,0
|
|
20240612,171200,21852553850,47500,47500,47500,47500,0
|
|
20240612,171100,21852553850,47500,47500,47500,47500,0
|
|
20240612,171000,21852553850,47500,47500,47500,47500,0
|
|
20240612,170900,21852553850,47500,47500,47500,47500,0
|
|
20240612,170800,21852553850,47500,47500,47500,47500,0
|
|
20240612,170700,21852553850,47500,47500,47500,47500,0
|
|
20240612,170600,21852553850,47500,47500,47500,47500,0
|
|
20240612,170500,21852553850,47500,47500,47500,47500,10598
|
|
20240612,170400,21852553850,47500,47500,47500,47500,0
|
|
20240612,170300,21852553850,47500,47500,47500,47500,0
|
|
20240612,170200,21852553850,47500,47500,47500,47500,0
|
|
20240612,170100,21852553850,47500,47500,47500,47500,0
|
|
20240612,170000,21852553850,47500,47500,47500,47500,0
|
|
20240612,165900,21852553850,47500,47500,47500,47500,0
|
|
20240612,165800,21852553850,47500,47500,47500,47500,0
|
|
20240612,165700,21852553850,47500,47500,47500,47500,0
|
|
20240612,165600,21852553850,47500,47500,47500,47500,0
|
|
20240612,165500,21852553850,47500,47500,47500,47500,0
|
|
20240612,165400,21852553850,47500,47500,47500,47500,0
|
|
20240612,165300,21852553850,47500,47500,47500,47500,0
|
|
20240612,165200,21852553850,47500,47500,47500,47500,0
|
|
20240612,165100,21852553850,47500,47500,47500,47500,0
|
|
20240612,165000,21852553850,47500,47500,47500,47500,0
|
|
20240612,164900,21852553850,47500,47500,47500,47500,0
|
|
20240612,164800,21852553850,47500,47500,47500,47500,0
|
|
20240612,164700,21852553850,47500,47500,47500,47500,0
|
|
20240612,164600,21852553850,47500,47500,47500,47500,0
|
|
20240612,164500,21852553850,47500,47500,47500,47500,0
|
|
20240612,164400,21852553850,47500,47500,47500,47500,0
|
|
20240612,164300,21852553850,47500,47500,47500,47500,0
|
|
20240612,164200,21852553850,47500,47500,47500,47500,0
|
|
20240612,164100,21852553850,47500,47500,47500,47500,0
|
|
20240612,164000,21852553850,47500,47500,47500,47500,0
|
|
20240612,163900,21852553850,47500,47500,47500,47500,0
|
|
20240612,163800,21852553850,47500,47500,47500,47500,0
|
|
20240612,163700,21852553850,47500,47500,47500,47500,0
|
|
20240612,163600,21852553850,47500,47500,47500,47500,0
|
|
20240612,163500,21852553850,47500,47500,47500,47500,10598
|
|
20240612,163400,21852553850,47500,47500,47500,47500,0
|
|
20240612,163300,21852553850,47500,47500,47500,47500,0
|
|
20240612,163200,21852553850,47500,47500,47500,47500,0
|
|
20240612,163100,21852553850,47500,47500,47500,47500,0
|
|
20240612,163000,21852553850,47500,47500,47500,47500,0
|
|
20240612,162900,21852553850,47500,47500,47500,47500,0
|
|
20240612,162800,21852553850,47500,47500,47500,47500,0
|
|
20240612,162700,21852553850,47500,47500,47500,47500,0
|
|
20240612,162600,21852553850,47500,47500,47500,47500,0
|
|
20240612,162500,21852553850,47500,47500,47500,47500,0
|
|
20240612,162400,21852553850,47500,47500,47500,47500,0
|
|
20240612,162300,21852553850,47500,47500,47500,47500,0
|
|
20240612,162200,21852553850,47500,47500,47500,47500,0
|
|
20240612,162100,21852553850,47500,47500,47500,47500,0
|
|
20240612,162000,21852553850,47500,47500,47500,47500,0
|
|
20240612,161900,21852553850,47500,47500,47500,47500,0
|
|
20240612,161800,21852553850,47500,47500,47500,47500,0
|
|
20240612,161700,21852553850,47500,47500,47500,47500,0
|
|
20240612,161600,21852553850,47500,47500,47500,47500,0
|
|
20240612,161500,21852553850,47500,47500,47500,47500,0
|
|
20240612,161400,21852553850,47500,47500,47500,47500,0
|
|
20240612,161300,21852553850,47500,47500,47500,47500,0
|
|
20240612,161200,21852553850,47500,47500,47500,47500,0
|
|
20240612,161100,21852553850,47500,47500,47500,47500,0
|
|
20240612,161000,21852553850,47500,47500,47500,47500,0
|
|
20240612,160900,21852553850,47500,47500,47500,47500,0
|
|
20240612,160800,21852553850,47500,47500,47500,47500,0
|
|
20240612,160700,21852553850,47500,47500,47500,47500,0
|
|
20240612,160600,21852553850,47500,47500,47500,47500,0
|
|
20240612,160500,21852553850,47500,47500,47500,47500,10598
|
|
20240612,160400,21852553850,47500,47500,47500,47500,0
|
|
20240612,160300,21852553850,47500,47500,47500,47500,0
|
|
20240612,160200,21852553850,47500,47500,47500,47500,0
|
|
20240612,160100,21852553850,47500,47500,47500,47500,0
|
|
20240612,160000,21852553850,47500,47500,47500,47500,0
|
|
20240612,155900,21852553850,47500,47500,47500,47500,0
|
|
20240612,155800,21852553850,47500,47500,47500,47500,0
|
|
20240612,155700,21852553850,47500,47500,47500,47500,0
|
|
20240612,155600,21852553850,47500,47500,47500,47500,0
|
|
20240612,155500,21852553850,47500,47500,47500,47500,0
|
|
20240612,155400,21852553850,47500,47500,47500,47500,0
|
|
20240612,155300,21852553850,47500,47500,47500,47500,0
|
|
20240612,155200,21852553850,47500,47500,47500,47500,0
|
|
20240612,155100,21852553850,47500,47500,47500,47500,0
|
|
20240612,155000,21852553850,47500,47500,47500,47500,0
|
|
20240612,154900,21852553850,47500,47500,47500,47500,0
|
|
20240612,154800,21852553850,47500,47500,47500,47500,0
|
|
20240612,154700,21852553850,47500,47500,47500,47500,0
|
|
20240612,154600,21852553850,47500,47500,47500,47500,0
|
|
20240612,154500,21852553850,47500,47500,47500,47500,0
|
|
20240612,154400,21852553850,47500,47500,47500,47500,0
|
|
20240612,154300,21852553850,47500,47500,47500,47500,0
|
|
20240612,154200,21852553850,47500,47500,47500,47500,0
|
|
20240612,154100,21852553850,47500,47500,47500,47500,0
|
|
20240612,154000,21852553850,47500,47500,47500,47500,0
|
|
20240612,153900,21852553850,47500,47500,47500,47500,0
|
|
20240612,153800,21852553850,47500,47500,47500,47500,0
|
|
20240612,153700,21852553850,47500,47500,47500,47500,0
|
|
20240612,153600,21852553850,47500,47500,47500,47500,0
|
|
20240612,153500,21852553850,47500,47500,47500,47500,10598
|
|
20240612,153400,21852553850,47500,47500,47500,47500,0
|
|
20240612,153300,21852553850,47500,47500,47500,47500,0
|
|
20240612,153200,21852553850,47500,47500,47500,47500,0
|
|
20240612,153100,21852553850,47500,47500,47500,47500,0
|
|
20240612,153000,21852553850,47500,47500,47500,47500,10598
|
|
20240612,152900,21349148850,47400,47400,47400,47400,0
|
|
20240612,152800,21349148850,47400,47400,47400,47400,0
|
|
20240612,152700,21349148850,47400,47400,47400,47400,0
|
|
20240612,152600,21349148850,47400,47400,47400,47400,0
|
|
20240612,152500,21349148850,47400,47400,47400,47400,0
|
|
20240612,152400,21349148850,47400,47400,47400,47400,0
|
|
20240612,152300,21349148850,47400,47400,47400,47400,0
|
|
20240612,152200,21349148850,47400,47400,47400,47400,0
|
|
20240612,152100,21349148850,47400,47400,47400,47400,0
|
|
20240612,152000,21349148850,47400,47400,47400,47400,0
|
|
20240612,151900,21349148850,47400,47350,47400,47350,529
|
|
20240612,151800,21324084750,47400,47350,47400,47350,1056
|
|
20240612,151700,21274061550,47400,47450,47450,47350,2005
|
|
20240612,151600,21179038700,47450,47450,47450,47400,856
|
|
20240612,151500,21138445200,47450,47450,47500,47400,806
|
|
20240612,151400,21100198000,47500,47450,47550,47450,1814
|
|
20240612,151300,21014036500,47500,47550,47550,47450,1250
|
|
20240612,151200,20954646650,47550,47600,47600,47500,954
|
|
20240612,151100,20909288650,47550,47600,47600,47550,505
|
|
20240612,151000,20885257550,47600,47550,47600,47550,551
|
|
20240612,150900,20859040600,47600,47650,47650,47550,602
|
|
20240612,150800,20830381700,47650,47550,47650,47550,295
|
|
20240612,150700,20816341450,47600,47650,47650,47550,1107
|
|
20240612,150600,20763639650,47600,47600,47650,47600,381
|
|
20240612,150500,20745486950,47550,47600,47600,47550,786
|
|
20240612,150400,20708076350,47600,47600,47600,47550,236
|
|
20240612,150300,20696846700,47600,47550,47600,47500,319
|
|
20240612,150200,20681670250,47600,47600,47650,47550,735
|
|
20240612,150100,20646684750,47550,47600,47650,47500,614
|
|
20240612,150000,20617481600,47600,47700,47700,47600,997
|
|
20240612,145900,20569986550,47700,47550,47700,47500,834
|
|
20240612,145800,20530268750,47550,47550,47550,47500,278
|
|
20240612,145700,20517050300,47500,47600,47600,47500,923
|
|
20240612,145600,20473165850,47550,47600,47600,47500,1396
|
|
20240612,145500,20406778700,47550,47600,47600,47550,613
|
|
20240612,145400,20377624450,47600,47650,47650,47600,814
|
|
20240612,145300,20338867800,47650,47650,47650,47600,416
|
|
20240612,145200,20319057200,47650,47650,47700,47650,299
|
|
20240612,145100,20304802050,47650,47700,47750,47600,1789
|
|
20240612,145000,20219477150,47700,47650,47750,47600,1249
|
|
20240612,144900,20159934200,47650,47650,47650,47600,287
|
|
20240612,144800,20146258950,47600,47650,47650,47600,254
|
|
20240612,144700,20134159600,47650,47600,47700,47550,1504
|
|
20240612,144600,20062546950,47600,47500,47600,47450,1360
|
|
20240612,144500,19997935600,47450,47500,47550,47450,597
|
|
20240612,144400,19969574600,47500,47550,47550,47500,384
|
|
20240612,144300,19951327850,47550,47550,47700,47500,2187
|
|
20240612,144200,19847244450,47550,47550,47550,47500,352
|
|
20240612,144100,19830511450,47550,47500,47550,47450,683
|
|
20240612,144000,19798084450,47550,47550,47550,47500,835
|
|
20240612,143900,19758383600,47550,47600,47600,47400,878
|
|
20240612,143800,19716700600,47600,47600,47650,47400,4132
|
|
20240612,143700,19520191550,47500,47550,47600,47450,2359
|
|
20240612,143600,19408098450,47600,47650,47700,47550,1342
|
|
20240612,143500,19344174500,47700,47600,47700,47550,478
|
|
20240612,143400,19321404150,47600,47550,47600,47550,557
|
|
20240612,143300,19294892400,47550,47550,47600,47550,306
|
|
20240612,143200,19280332600,47550,47600,47600,47550,165
|
|
20240612,143100,19272479650,47600,47550,47600,47500,1496
|
|
20240612,143000,19201332650,47550,47550,47600,47500,474
|
|
20240612,142900,19178794000,47550,47550,47600,47450,2493
|
|
20240612,142800,19060331100,47600,47700,47700,47550,1491
|
|
20240612,142700,18989321350,47700,47700,47700,47650,493
|
|
20240612,142600,18965815850,47650,47700,47700,47650,174
|
|
20240612,142500,18957517800,47700,47650,47700,47650,271
|
|
20240612,142400,18944598200,47700,47750,47750,47650,876
|
|
20240612,142300,18902809600,47750,47700,47750,47700,298
|
|
20240612,142200,18888587450,47700,47750,47750,47700,420
|
|
20240612,142100,18868536950,47750,47800,47800,47750,80
|
|
20240612,142000,18864716750,47750,47750,47850,47700,592
|
|
20240612,141900,18836442900,47800,47850,47850,47800,1101
|
|
20240612,141800,18783802700,47800,47900,47900,47800,968
|
|
20240612,141700,18737473550,47850,47750,47850,47700,1908
|
|
20240612,141600,18646316200,47750,47800,47800,47700,633
|
|
20240612,141500,18616090500,47800,47600,47800,47550,2084
|
|
20240612,141400,18516696150,47600,47600,47600,47550,261
|
|
20240612,141300,18504273100,47600,47600,47600,47550,387
|
|
20240612,141200,18485859600,47600,47600,47600,47550,116
|
|
20240612,141100,18480338850,47600,47600,47600,47550,1176
|
|
20240612,141000,18424387150,47550,47500,47600,47500,1109
|
|
20240612,140900,18371672300,47500,47500,47500,47450,778
|
|
20240612,140800,18334743750,47500,47500,47500,47450,149
|
|
20240612,140700,18327667200,47500,47450,47500,47450,486
|
|
20240612,140600,18304599350,47500,47500,47500,47450,389
|
|
20240612,140500,18286123200,47500,47450,47500,47450,692
|
|
20240612,140400,18253283650,47450,47400,47450,47400,325
|
|
20240612,140300,18237864850,47400,47450,47450,47400,296
|
|
20240612,140200,18223825400,47450,47450,47500,47450,894
|
|
20240612,140100,18181393600,47450,47450,47450,47400,239
|
|
20240612,140000,18170053550,47450,47500,47500,47400,944
|
|
20240612,135900,18125263700,47500,47450,47500,47450,84
|
|
20240612,135800,18121275500,47500,47450,47500,47450,179
|
|
20240612,135700,18112778500,47450,47500,47500,47400,808
|
|
20240612,135600,18074433900,47500,47450,47500,47450,287
|
|
20240612,135500,18060803050,47500,47500,47500,47500,178
|
|
20240612,135400,18052348050,47500,47500,47500,47450,233
|
|
20240612,135300,18041281400,47450,47500,47500,47450,556
|
|
20240612,135200,18014873450,47450,47500,47500,47450,443
|
|
20240612,135100,17993831650,47550,47550,47550,47500,576
|
|
20240612,135000,17966443000,47550,47550,47600,47550,547
|
|
20240612,134900,17940429400,47600,47550,47600,47550,188
|
|
20240612,134800,17931481100,47550,47600,47600,47550,123
|
|
20240612,134700,17925627050,47550,47600,47650,47500,574
|
|
20240612,134600,17898319350,47650,47650,47650,47550,714
|
|
20240612,134500,17864310050,47550,47600,47650,47550,505
|
|
20240612,134400,17840271600,47550,47600,47600,47550,641
|
|
20240612,134300,17809774000,47600,47550,47600,47550,210
|
|
20240612,134200,17799779350,47600,47550,47600,47550,45
|
|
20240612,134100,17797637900,47600,47450,47600,47400,1409
|
|
20240612,134000,17730728500,47450,47400,47450,47400,110
|
|
20240612,133900,17725509450,47450,47400,47450,47400,247
|
|
20240612,133800,17713795900,47450,47500,47500,47450,1182
|
|
20240612,133700,17657697650,47500,47450,47500,47400,1712
|
|
20240612,133600,17576488600,47450,47450,47500,47450,3948
|
|
20240612,133500,17389076050,47450,47400,47500,47400,863
|
|
20240612,133400,17348124400,47400,47450,47450,47400,549
|
|
20240612,133300,17322089800,47450,47450,47450,47400,154
|
|
20240612,133200,17314783050,47450,47450,47450,47400,234
|
|
20240612,133100,17303680450,47450,47450,47450,47400,187
|
|
20240612,133000,17294807650,47400,47400,47450,47400,198
|
|
20240612,132900,17285416800,47400,47400,47450,47400,526
|
|
20240612,132800,17260483650,47400,47400,47450,47400,226
|
|
20240612,132700,17249765400,47450,47450,47450,47400,424
|
|
20240612,132600,17229661000,47450,47500,47500,47400,787
|
|
20240612,132500,17192313500,47500,47450,47500,47450,487
|
|
20240612,132400,17169193300,47450,47500,47500,47450,230
|
|
20240612,132300,17158268400,47450,47500,47500,47450,214
|
|
20240612,132200,17148104400,47500,47500,47500,47450,153
|
|
20240612,132100,17140837450,47450,47450,47500,47450,39
|
|
20240612,132000,17138985750,47500,47500,47500,47450,272
|
|
20240612,131900,17126069200,47500,47350,47500,47350,968
|
|
20240612,131800,17080207200,47350,47350,47350,47300,306
|
|
20240612,131700,17065718400,47350,47350,47400,47300,872
|
|
20240612,131600,17024442350,47400,47450,47500,47350,1668
|
|
20240612,131500,16945327200,47500,47450,47500,47450,201
|
|
20240612,131400,16935782500,47450,47500,47500,47450,285
|
|
20240612,131300,16922252450,47500,47500,47550,47450,977
|
|
20240612,131200,16875846500,47500,47450,47500,47450,367
|
|
20240612,131100,16858416900,47500,47500,47500,47450,267
|
|
20240612,131000,16845738650,47500,47450,47500,47450,217
|
|
20240612,130900,16835436850,47500,47450,47500,47450,214
|
|
20240612,130800,16825278000,47500,47400,47500,47400,365
|
|
20240612,130700,16807963750,47350,47400,47400,47350,294
|
|
20240612,130600,16794036200,47400,47350,47400,47300,192
|
|
20240612,130500,16784939850,47300,47400,47400,47300,3208
|
|
20240612,130400,16633089000,47450,47400,47450,47350,418
|
|
20240612,130300,16613262400,47400,47450,47450,47400,600
|
|
20240612,130200,16584817550,47400,47400,47450,47400,336
|
|
20240612,130100,16568881200,47450,47450,47500,47400,951
|
|
20240612,130000,16523759650,47450,47500,47500,47450,161
|
|
20240612,125900,16516115000,47450,47500,47500,47450,127
|
|
20240612,125800,16510083050,47450,47450,47500,47450,122
|
|
20240612,125700,16504290600,47450,47550,47550,47400,988
|
|
20240612,125600,16457413900,47550,47600,47600,47500,2289
|
|
20240612,125500,16348645650,47600,47550,47600,47550,216
|
|
20240612,125400,16338368000,47600,47550,47600,47550,178
|
|
20240612,125300,16329897250,47600,47600,47600,47550,107
|
|
20240612,125200,16324805950,47600,47600,47600,47600,116
|
|
20240612,125100,16319284350,47600,47550,47600,47550,421
|
|
20240612,125000,16299244850,47550,47600,47600,47500,760
|
|
20240612,124900,16263107450,47600,47600,47600,47550,96
|
|
20240612,124800,16258538150,47550,47600,47600,47550,1540
|
|
20240612,124700,16185251900,47600,47650,47700,47550,403
|
|
20240612,124600,16166054100,47700,47700,47750,47650,342
|
|
20240612,124500,16149749600,47650,47750,47750,47650,846
|
|
20240612,124400,16109395450,47800,47750,47800,47750,718
|
|
20240612,124300,16075109500,47700,47750,47750,47700,101
|
|
20240612,124200,16070286850,47750,47750,47750,47700,180
|
|
20240612,124100,16061693150,47750,47750,47750,47700,136
|
|
20240612,124000,16055199450,47700,47750,47750,47700,317
|
|
20240612,123900,16040072750,47750,47750,47750,47750,95
|
|
20240612,123800,16035536500,47750,47750,47800,47650,221
|
|
20240612,123700,16024983750,47650,47750,47750,47600,626
|
|
20240612,123600,15995142250,47750,47650,47750,47650,286
|
|
20240612,123500,15981492700,47600,47700,47700,47600,574
|
|
20240612,123400,15954143500,47700,47650,47700,47650,46
|
|
20240612,123300,15951949500,47700,47800,47800,47650,582
|
|
20240612,123200,15924170200,47800,47750,47800,47700,184
|
|
20240612,123100,15915384450,47750,47750,47800,47700,552
|
|
20240612,123000,15889034200,47800,47800,47800,47800,65
|
|
20240612,122900,15885927200,47800,47800,47900,47750,262
|
|
20240612,122800,15873402300,47800,47900,47950,47800,802
|
|
20240612,122700,15834991650,47900,47850,47900,47750,1401
|
|
20240612,122600,15767949500,47850,47800,47900,47750,1065
|
|
20240612,122500,15717001450,47800,47800,47800,47700,2340
|
|
20240612,122400,15605169550,47800,47800,47800,47750,602
|
|
20240612,122300,15576403950,47800,47800,47800,47700,539
|
|
20240612,122200,15550664900,47750,47650,47800,47600,1875
|
|
20240612,122100,15461235700,47600,47650,47650,47600,92
|
|
20240612,122000,15456853500,47600,47600,47600,47550,644
|
|
20240612,121900,15426199350,47600,47550,47600,47500,262
|
|
20240612,121800,15413739450,47550,47500,47550,47500,114
|
|
20240612,121700,15408319800,47550,47550,47550,47500,476
|
|
20240612,121600,15385695000,47550,47550,47550,47500,267
|
|
20240612,121500,15372999300,47500,47550,47550,47500,96
|
|
20240612,121400,15368435050,47500,47500,47550,47500,169
|
|
20240612,121300,15360404950,47500,47500,47500,47450,272
|
|
20240612,121200,15347487700,47450,47500,47500,47450,164
|
|
20240612,121100,15339698000,47500,47450,47500,47450,55
|
|
20240612,121000,15337085700,47500,47500,47500,47450,316
|
|
20240612,120900,15322086000,47450,47500,47500,47450,127
|
|
20240612,120800,15316056550,47500,47500,47500,47450,138
|
|
20240612,120700,15309503800,47450,47450,47500,47300,832
|
|
20240612,120600,15270031950,47450,47350,47500,47350,231
|
|
20240612,120500,15259070400,47350,47300,47500,47300,152
|
|
20240612,120400,15251862900,47250,47600,47600,47250,1816
|
|
20240612,120300,15165795750,47600,47600,47600,47600,101
|
|
20240612,120200,15160988150,47600,47550,47600,47550,701
|
|
20240612,120100,15127637950,47550,47450,47550,47450,229
|
|
20240612,120000,15116758450,47450,47450,47450,47450,122
|
|
20240612,115900,15110969550,47450,47400,47450,47400,128
|
|
20240612,115800,15104897150,47400,47400,47400,47350,461
|
|
20240612,115700,15083061800,47300,47350,47400,47300,301
|
|
20240612,115600,15068807650,47350,47400,47400,47350,171
|
|
20240612,115500,15060706800,47400,47400,47400,47400,47
|
|
20240612,115400,15058479000,47350,47250,47400,47250,776
|
|
20240612,115300,15021743650,47300,47250,47300,47250,152
|
|
20240612,115200,15014556650,47250,47250,47300,47250,403
|
|
20240612,115100,14995495150,47250,47250,47300,47250,116
|
|
20240612,115000,14990011600,47250,47250,47300,47250,535
|
|
20240612,114900,14964728450,47250,47300,47300,47250,156
|
|
20240612,114800,14957352250,47300,47350,47400,47300,1358
|
|
20240612,114700,14893090800,47350,47450,47450,47350,2013
|
|
20240612,114600,14797720450,47400,47500,47500,47400,271
|
|
20240612,114500,14784866850,47500,47500,47550,47450,625
|
|
20240612,114400,14755189450,47500,47550,47550,47500,151
|
|
20240612,114300,14748012650,47550,47550,47550,47500,267
|
|
20240612,114200,14735320800,47550,47450,47550,47450,154
|
|
20240612,114100,14728004500,47500,47500,47500,47450,99
|
|
20240612,114000,14723304400,47500,47400,47500,47400,203
|
|
20240612,113900,14713670600,47450,47400,47450,47400,250
|
|
20240612,113800,14701811450,47400,47400,47450,47400,141
|
|
20240612,113700,14695125200,47400,47400,47450,47400,488
|
|
20240612,113600,14671988900,47400,47400,47450,47400,417
|
|
20240612,113500,14652208450,47400,47500,47500,47400,268
|
|
20240612,113400,14639489850,47450,47450,47500,47450,57
|
|
20240612,113300,14636785100,47450,47400,47450,47400,216
|
|
20240612,113200,14626537600,47450,47300,47450,47300,1206
|
|
20240612,113100,14569431950,47300,47350,47350,47300,347
|
|
20240612,113000,14553007900,47350,47350,47350,47300,1057
|
|
20240612,112900,14503000050,47350,47350,47400,47350,664
|
|
20240612,112800,14471556000,47350,47500,47500,47350,600
|
|
20240612,112700,14443069350,47500,47550,47550,47350,1449
|
|
20240612,112600,14374263900,47550,47500,47550,47450,1008
|
|
20240612,112500,14326383650,47500,47350,47500,47350,1308
|
|
20240612,112400,14264327350,47400,47350,47400,47350,900
|
|
20240612,112300,14221703500,47350,47300,47350,47200,4565
|
|
20240612,112200,14005839600,47350,47450,47450,47300,2103
|
|
20240612,112100,13906213850,47450,47450,47500,47400,2266
|
|
20240612,112000,13798692850,47500,47500,47550,47450,1483
|
|
20240612,111900,13728248050,47500,47500,47600,47500,2863
|
|
20240612,111800,13592150400,47500,47550,47550,47500,586
|
|
20240612,111700,13564291550,47550,47500,47550,47500,777
|
|
20240612,111600,13527368400,47500,47500,47550,47450,1836
|
|
20240612,111500,13440160600,47500,47550,47600,47500,2039
|
|
20240612,111400,13343259700,47550,47600,47650,47550,1880
|
|
20240612,111300,13253796500,47600,47600,47650,47600,1287
|
|
20240612,111200,13192532350,47650,47700,47700,47600,3159
|
|
20240612,111100,13041989300,47700,47750,47800,47700,886
|
|
20240612,111000,12999700300,47750,47900,47950,47750,1853
|
|
20240612,110900,12911118250,47850,47900,47900,47850,1353
|
|
20240612,110800,12846346900,47900,47900,47900,47800,1639
|
|
20240612,110700,12767954950,47900,47900,47900,47850,795
|
|
20240612,110600,12729886050,47950,47900,47950,47900,139
|
|
20240612,110500,12723221400,47900,47900,47950,47900,91
|
|
20240612,110400,12718859350,47900,47850,47950,47850,568
|
|
20240612,110300,12691651300,47850,48000,48000,47850,1262
|
|
20240612,110200,12631201750,48000,48000,48000,47950,382
|
|
20240612,110100,12612881600,48000,47900,48000,47900,571
|
|
20240612,110000,12585521400,47900,48050,48150,47900,2032
|
|
20240612,105900,12488011600,48100,48100,48100,48050,123
|
|
20240612,105800,12482096300,48100,48050,48100,48050,134
|
|
20240612,105700,12475651850,48050,48150,48150,48000,521
|
|
20240612,105600,12450623250,48100,48100,48200,48100,1697
|
|
20240612,105500,12368974500,48150,48150,48150,48100,197
|
|
20240612,105400,12359493750,48100,48200,48200,48100,310
|
|
20240612,105300,12344570250,48200,48200,48200,48100,462
|
|
20240612,105200,12322321650,48150,48050,48200,48050,1136
|
|
20240612,105100,12267654800,48050,47900,48050,47850,2693
|
|
20240612,105000,12138532050,47900,47900,47950,47900,266
|
|
20240612,104900,12125785650,47900,47850,47950,47850,1375
|
|
20240612,104800,12059914000,47850,47900,47950,47800,1882
|
|
20240612,104700,11969809600,47950,48000,48050,47950,1560
|
|
20240612,104600,11894988400,48050,48050,48100,48000,742
|
|
20240612,104500,11859335050,48050,48100,48100,48050,170
|
|
20240612,104400,11851159150,48100,48050,48100,48000,297
|
|
20240612,104300,11836891300,48000,48050,48100,48000,1321
|
|
20240612,104200,11773430250,48050,48200,48200,48050,800
|
|
20240612,104100,11734939750,48200,48150,48200,48150,836
|
|
20240612,104000,11694677000,48200,48250,48400,48150,2162
|
|
20240612,103900,11590369700,48300,48300,48400,48250,1097
|
|
20240612,103800,11537336700,48300,48400,48400,48250,732
|
|
20240612,103700,11501953050,48400,48350,48400,48250,1936
|
|
20240612,103600,11408372550,48300,48250,48350,48250,957
|
|
20240612,103500,11362176750,48200,48300,48350,48150,3883
|
|
20240612,103400,11174867350,48250,48350,48450,48250,2589
|
|
20240612,103300,11049688500,48450,48550,48550,48350,1631
|
|
20240612,103200,10970641350,48550,48600,48600,48500,1292
|
|
20240612,103100,10907887500,48600,48550,48600,48550,1647
|
|
20240612,103000,10827895450,48550,48450,48550,48400,2262
|
|
20240612,102900,10718234250,48450,48450,48450,48400,1003
|
|
20240612,102800,10669660900,48450,48400,48450,48350,853
|
|
20240612,102700,10628372550,48400,48450,48500,48350,1456
|
|
20240612,102600,10557832500,48450,48600,48600,48450,2578
|
|
20240612,102500,10432725350,48600,48550,48600,48550,1535
|
|
20240612,102400,10358152550,48500,48450,48550,48450,2865
|
|
20240612,102300,10219214850,48500,48300,48500,48250,3796
|
|
20240612,102200,10035523700,48250,48300,48300,48250,382
|
|
20240612,102100,10017073250,48300,48350,48350,48250,1722
|
|
20240612,102000,9933945450,48300,48300,48300,48200,803
|
|
20240612,101900,9895179200,48300,48250,48300,48250,1021
|
|
20240612,101800,9845893600,48250,48250,48250,48200,558
|
|
20240612,101700,9818975400,48250,48400,48450,48250,2472
|
|
20240612,101600,9699399750,48450,48400,48450,48350,2470
|
|
20240612,101500,9579849850,48400,48350,48400,48350,1701
|
|
20240612,101400,9497549850,48350,48250,48350,48250,1745
|
|
20240612,101300,9413241800,48250,48150,48250,48100,1918
|
|
20240612,101200,9320748000,48150,48000,48150,47950,1513
|
|
20240612,101100,9248073750,47950,47800,48000,47750,1430
|
|
20240612,101000,9179671550,47750,47750,47800,47750,917
|
|
20240612,100900,9135839250,47800,47850,47850,47750,725
|
|
20240612,100800,9101179950,47850,47850,47850,47800,942
|
|
20240612,100700,9056121950,47900,48000,48000,47800,2278
|
|
20240612,100600,8947085050,48000,48100,48200,48000,1531
|
|
20240612,100500,8873513050,48100,48150,48150,48100,452
|
|
20240612,100400,8851757900,48100,48100,48150,48100,1067
|
|
20240612,100300,8800420000,48150,48150,48150,48100,2116
|
|
20240612,100200,8698622800,48150,48100,48150,48100,1531
|
|
20240612,100100,8624962450,48150,47950,48150,47900,2289
|
|
20240612,100000,8514981000,48000,48100,48200,47950,1540
|
|
20240612,095900,8440946900,48150,48300,48300,48100,1661
|
|
20240612,095800,8360913300,48350,48300,48350,48300,349
|
|
20240612,095700,8344048950,48350,48150,48400,48150,2123
|
|
20240612,095600,8241478050,48300,48050,48300,48000,2864
|
|
20240612,095500,8103613150,48050,48200,48250,48050,3202
|
|
20240612,095400,7949378250,48250,48550,48550,48250,5992
|
|
20240612,095300,7659277000,48550,48600,48600,48550,2235
|
|
20240612,095200,7550673650,48600,48550,48600,48550,2260
|
|
20240612,095100,7440880700,48600,48300,48600,48250,8246
|
|
20240612,095000,7041545950,48300,48250,48300,48250,1552
|
|
20240612,094900,6966615900,48250,48200,48250,48200,708
|
|
20240612,094800,6932466750,48250,48300,48300,48100,2040
|
|
20240612,094700,6834063350,48300,48250,48350,48050,4782
|
|
20240612,094600,6603251900,48300,48300,48300,48250,2899
|
|
20240612,094500,6463320900,48350,48150,48350,48100,2846
|
|
20240612,094400,6325935300,48150,48150,48200,48100,1822
|
|
20240612,094300,6238184650,48100,48250,48250,48050,2307
|
|
20240612,094200,6127133700,48200,48000,48250,47950,7000
|
|
20240612,094100,5790669000,47950,47950,48000,47850,935
|
|
20240612,094000,5745846350,47950,47900,48000,47900,1096
|
|
20240612,093900,5693308900,47950,47750,47950,47750,962
|
|
20240612,093800,5647297550,47750,47850,47850,47700,1450
|
|
20240612,093700,5578025750,47900,47950,47950,47850,598
|
|
20240612,093600,5549370000,47950,47950,47950,47850,1679
|
|
20240612,093500,5468940050,47950,47850,47950,47850,669
|
|
20240612,093400,5436869850,47850,47750,47950,47700,4359
|
|
20240612,093300,5228341600,47750,47750,47850,47700,1051
|
|
20240612,093200,5178160600,47800,47850,47850,47800,787
|
|
20240612,093100,5140536850,47850,47800,48000,47800,3985
|
|
20240612,093000,4949606650,47850,47700,47850,47700,984
|
|
20240612,092900,4902568750,47700,47650,47700,47600,951
|
|
20240612,092800,4857253150,47650,47600,47650,47600,389
|
|
20240612,092700,4838723150,47600,47500,47600,47500,1132
|
|
20240612,092600,4784892500,47500,47650,47650,47500,955
|
|
20240612,092500,4739468850,47700,47700,47750,47500,1848
|
|
20240612,092400,4651402100,47650,47650,47700,47550,1429
|
|
20240612,092300,4583332300,47700,47700,47700,47550,2202
|
|
20240612,092200,4478380500,47700,47650,47750,47650,1391
|
|
20240612,092100,4412024750,47700,47700,47750,47650,913
|
|
20240612,092000,4368483350,47750,47850,47850,47750,1610
|
|
20240612,091900,4291585150,47850,47800,47850,47800,964
|
|
20240612,091800,4245494550,47850,47600,47950,47600,2956
|
|
20240612,091700,4104405400,47600,47550,47600,47400,1206
|
|
20240612,091600,4047116550,47600,47550,47600,47400,1623
|
|
20240612,091500,3970069400,47600,47600,47700,47400,1863
|
|
20240612,091400,3881351800,47650,47450,47650,47350,2361
|
|
20240612,091300,3769152000,47450,47300,47450,47200,1384
|
|
20240612,091200,3703709950,47250,47150,47250,47100,1655
|
|
20240612,091100,3625647300,47150,47200,47250,47150,1149
|
|
20240612,091000,3571420250,47250,47250,47350,47100,6144
|
|
20240612,090900,3281610400,47300,47200,47300,47200,2461
|
|
20240612,090800,3165293350,47250,47200,47350,47150,3123
|
|
20240612,090700,3017701300,47200,47350,47650,47200,4933
|
|
20240612,090600,2783897400,47400,47650,47650,47250,3083
|
|
20240612,090500,2637707450,47850,47650,48150,47650,3173
|
|
20240612,090400,2485777600,47650,48550,48650,47550,7179
|
|
20240612,090300,2139650600,48700,48350,48900,48250,20227
|
|
20240612,090200,1156084400,48350,48250,48400,48150,6943
|
|
20240612,090100,820844500,48250,47550,48400,47550,10290
|
|
20240612,090000,325947000,47550,47300,47700,47100,6888
|