703 lines
38 KiB
CSV
703 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,204000,24505026100,44700,44700,44700,44700,31578
|
|
20240625,203900,24505026100,44700,44700,44700,44700,0
|
|
20240625,203800,24505026100,44700,44700,44700,44700,0
|
|
20240625,203700,24505026100,44700,44700,44700,44700,0
|
|
20240625,203600,24505026100,44700,44700,44700,44700,0
|
|
20240625,203500,24505026100,44700,44700,44700,44700,0
|
|
20240625,203400,24505026100,44700,44700,44700,44700,0
|
|
20240625,203300,24505026100,44700,44700,44700,44700,0
|
|
20240625,203200,24505026100,44700,44700,44700,44700,0
|
|
20240625,203100,24505026100,44700,44700,44700,44700,0
|
|
20240625,203000,24505026100,44700,44700,44700,44700,0
|
|
20240625,202900,24505026100,44700,44700,44700,44700,0
|
|
20240625,202800,24505026100,44700,44700,44700,44700,0
|
|
20240625,202700,24505026100,44700,44700,44700,44700,0
|
|
20240625,202600,24505026100,44700,44700,44700,44700,0
|
|
20240625,202500,24505026100,44700,44700,44700,44700,0
|
|
20240625,202400,24505026100,44700,44700,44700,44700,0
|
|
20240625,202300,24505026100,44700,44700,44700,44700,0
|
|
20240625,202200,24505026100,44700,44700,44700,44700,0
|
|
20240625,202100,24505026100,44700,44700,44700,44700,0
|
|
20240625,202000,24505026100,44700,44700,44700,44700,0
|
|
20240625,201900,24505026100,44700,44700,44700,44700,0
|
|
20240625,201800,24505026100,44700,44700,44700,44700,0
|
|
20240625,201700,24505026100,44700,44700,44700,44700,0
|
|
20240625,201600,24505026100,44700,44700,44700,44700,0
|
|
20240625,201500,24505026100,44700,44700,44700,44700,0
|
|
20240625,201400,24505026100,44700,44700,44700,44700,0
|
|
20240625,201300,24505026100,44700,44700,44700,44700,0
|
|
20240625,201200,24505026100,44700,44700,44700,44700,0
|
|
20240625,201100,24505026100,44700,44700,44700,44700,0
|
|
20240625,201000,24505026100,44700,44700,44700,44700,31578
|
|
20240625,200900,24505026100,44700,44700,44700,44700,0
|
|
20240625,200800,24505026100,44700,44700,44700,44700,0
|
|
20240625,200700,24505026100,44700,44700,44700,44700,0
|
|
20240625,200600,24505026100,44700,44700,44700,44700,0
|
|
20240625,200500,24505026100,44700,44700,44700,44700,0
|
|
20240625,200400,24505026100,44700,44700,44700,44700,0
|
|
20240625,200300,24505026100,44700,44700,44700,44700,0
|
|
20240625,200200,24505026100,44700,44700,44700,44700,0
|
|
20240625,200100,24505026100,44700,44700,44700,44700,0
|
|
20240625,200000,24505026100,44700,44700,44700,44700,0
|
|
20240625,195900,24505026100,44700,44700,44700,44700,0
|
|
20240625,195800,24505026100,44700,44700,44700,44700,0
|
|
20240625,195700,24505026100,44700,44700,44700,44700,0
|
|
20240625,195600,24505026100,44700,44700,44700,44700,0
|
|
20240625,195500,24505026100,44700,44700,44700,44700,0
|
|
20240625,195400,24505026100,44700,44700,44700,44700,0
|
|
20240625,195300,24505026100,44700,44700,44700,44700,0
|
|
20240625,195200,24505026100,44700,44700,44700,44700,0
|
|
20240625,195100,24505026100,44700,44700,44700,44700,0
|
|
20240625,195000,24505026100,44700,44700,44700,44700,0
|
|
20240625,194900,24505026100,44700,44700,44700,44700,0
|
|
20240625,194800,24505026100,44700,44700,44700,44700,0
|
|
20240625,194700,24505026100,44700,44700,44700,44700,0
|
|
20240625,194600,24505026100,44700,44700,44700,44700,0
|
|
20240625,194500,24505026100,44700,44700,44700,44700,0
|
|
20240625,194400,24505026100,44700,44700,44700,44700,0
|
|
20240625,194300,24505026100,44700,44700,44700,44700,0
|
|
20240625,194200,24505026100,44700,44700,44700,44700,0
|
|
20240625,194100,24505026100,44700,44700,44700,44700,0
|
|
20240625,194000,24505026100,44700,44700,44700,44700,31578
|
|
20240625,193900,24505026100,44700,44700,44700,44700,0
|
|
20240625,193800,24505026100,44700,44700,44700,44700,0
|
|
20240625,193700,24505026100,44700,44700,44700,44700,0
|
|
20240625,193600,24505026100,44700,44700,44700,44700,0
|
|
20240625,193500,24505026100,44700,44700,44700,44700,0
|
|
20240625,193400,24505026100,44700,44700,44700,44700,0
|
|
20240625,193300,24505026100,44700,44700,44700,44700,0
|
|
20240625,193200,24505026100,44700,44700,44700,44700,0
|
|
20240625,193100,24505026100,44700,44700,44700,44700,0
|
|
20240625,193000,24505026100,44700,44700,44700,44700,0
|
|
20240625,192900,24505026100,44700,44700,44700,44700,0
|
|
20240625,192800,24505026100,44700,44700,44700,44700,0
|
|
20240625,192700,24505026100,44700,44700,44700,44700,0
|
|
20240625,192600,24505026100,44700,44700,44700,44700,0
|
|
20240625,192500,24505026100,44700,44700,44700,44700,0
|
|
20240625,192400,24505026100,44700,44700,44700,44700,0
|
|
20240625,192300,24505026100,44700,44700,44700,44700,0
|
|
20240625,192200,24505026100,44700,44700,44700,44700,0
|
|
20240625,192100,24505026100,44700,44700,44700,44700,0
|
|
20240625,192000,24505026100,44700,44700,44700,44700,0
|
|
20240625,191900,24505026100,44700,44700,44700,44700,0
|
|
20240625,191800,24505026100,44700,44700,44700,44700,0
|
|
20240625,191700,24505026100,44700,44700,44700,44700,0
|
|
20240625,191600,24505026100,44700,44700,44700,44700,0
|
|
20240625,191500,24505026100,44700,44700,44700,44700,0
|
|
20240625,191400,24505026100,44700,44700,44700,44700,0
|
|
20240625,191300,24505026100,44700,44700,44700,44700,0
|
|
20240625,191200,24505026100,44700,44700,44700,44700,0
|
|
20240625,191100,24505026100,44700,44700,44700,44700,0
|
|
20240625,191000,24505026100,44700,44700,44700,44700,31578
|
|
20240625,190900,24505026100,44700,44700,44700,44700,0
|
|
20240625,190800,24505026100,44700,44700,44700,44700,0
|
|
20240625,190700,24505026100,44700,44700,44700,44700,0
|
|
20240625,190600,24505026100,44700,44700,44700,44700,0
|
|
20240625,190500,24505026100,44700,44700,44700,44700,0
|
|
20240625,190400,24505026100,44700,44700,44700,44700,0
|
|
20240625,190300,24505026100,44700,44700,44700,44700,0
|
|
20240625,190200,24505026100,44700,44700,44700,44700,0
|
|
20240625,190100,24505026100,44700,44700,44700,44700,0
|
|
20240625,190000,24505026100,44700,44700,44700,44700,0
|
|
20240625,185900,24505026100,44700,44700,44700,44700,0
|
|
20240625,185800,24505026100,44700,44700,44700,44700,0
|
|
20240625,185700,24505026100,44700,44700,44700,44700,0
|
|
20240625,185600,24505026100,44700,44700,44700,44700,0
|
|
20240625,185500,24505026100,44700,44700,44700,44700,0
|
|
20240625,185400,24505026100,44700,44700,44700,44700,0
|
|
20240625,185300,24505026100,44700,44700,44700,44700,0
|
|
20240625,185200,24505026100,44700,44700,44700,44700,0
|
|
20240625,185100,24505026100,44700,44700,44700,44700,0
|
|
20240625,185000,24505026100,44700,44700,44700,44700,0
|
|
20240625,184900,24505026100,44700,44700,44700,44700,0
|
|
20240625,184800,24505026100,44700,44700,44700,44700,0
|
|
20240625,184700,24505026100,44700,44700,44700,44700,0
|
|
20240625,184600,24505026100,44700,44700,44700,44700,0
|
|
20240625,184500,24505026100,44700,44700,44700,44700,0
|
|
20240625,184400,24505026100,44700,44700,44700,44700,0
|
|
20240625,184300,24505026100,44700,44700,44700,44700,0
|
|
20240625,184200,24505026100,44700,44700,44700,44700,0
|
|
20240625,184100,24505026100,44700,44700,44700,44700,0
|
|
20240625,184000,24505026100,44700,44700,44700,44700,31578
|
|
20240625,183900,24505026100,44700,44700,44700,44700,0
|
|
20240625,183800,24505026100,44700,44700,44700,44700,0
|
|
20240625,183700,24505026100,44700,44700,44700,44700,0
|
|
20240625,183600,24505026100,44700,44700,44700,44700,0
|
|
20240625,183500,24505026100,44700,44700,44700,44700,0
|
|
20240625,183400,24505026100,44700,44700,44700,44700,0
|
|
20240625,183300,24505026100,44700,44700,44700,44700,0
|
|
20240625,183200,24505026100,44700,44700,44700,44700,0
|
|
20240625,183100,24505026100,44700,44700,44700,44700,0
|
|
20240625,183000,24505026100,44700,44700,44700,44700,0
|
|
20240625,182900,24505026100,44700,44700,44700,44700,0
|
|
20240625,182800,24505026100,44700,44700,44700,44700,0
|
|
20240625,182700,24505026100,44700,44700,44700,44700,0
|
|
20240625,182600,24505026100,44700,44700,44700,44700,0
|
|
20240625,182500,24505026100,44700,44700,44700,44700,0
|
|
20240625,182400,24505026100,44700,44700,44700,44700,0
|
|
20240625,182300,24505026100,44700,44700,44700,44700,0
|
|
20240625,182200,24505026100,44700,44700,44700,44700,0
|
|
20240625,182100,24505026100,44700,44700,44700,44700,0
|
|
20240625,182000,24505026100,44700,44700,44700,44700,0
|
|
20240625,181900,24505026100,44700,44700,44700,44700,0
|
|
20240625,181800,24505026100,44700,44700,44700,44700,0
|
|
20240625,181700,24505026100,44700,44700,44700,44700,0
|
|
20240625,181600,24505026100,44700,44700,44700,44700,0
|
|
20240625,181500,24505026100,44700,44700,44700,44700,0
|
|
20240625,181400,24505026100,44700,44700,44700,44700,0
|
|
20240625,181300,24505026100,44700,44700,44700,44700,0
|
|
20240625,181200,24505026100,44700,44700,44700,44700,0
|
|
20240625,181100,24505026100,44700,44700,44700,44700,0
|
|
20240625,181000,24505026100,44700,44700,44700,44700,31578
|
|
20240625,180900,24505026100,44700,44700,44700,44700,0
|
|
20240625,180800,24505026100,44700,44700,44700,44700,0
|
|
20240625,180700,24505026100,44700,44700,44700,44700,0
|
|
20240625,180600,24505026100,44700,44700,44700,44700,0
|
|
20240625,180500,24505026100,44700,44700,44700,44700,0
|
|
20240625,180400,24505026100,44700,44700,44700,44700,0
|
|
20240625,180300,24505026100,44700,44700,44700,44700,0
|
|
20240625,180200,24505026100,44700,44700,44700,44700,0
|
|
20240625,180100,24505026100,44700,44700,44700,44700,0
|
|
20240625,180000,24505026100,44700,44700,44700,44700,0
|
|
20240625,175900,24505026100,44700,44700,44700,44700,0
|
|
20240625,175800,24505026100,44700,44700,44700,44700,0
|
|
20240625,175700,24505026100,44700,44700,44700,44700,0
|
|
20240625,175600,24505026100,44700,44700,44700,44700,0
|
|
20240625,175500,24505026100,44700,44700,44700,44700,0
|
|
20240625,175400,24505026100,44700,44700,44700,44700,0
|
|
20240625,175300,24505026100,44700,44700,44700,44700,0
|
|
20240625,175200,24505026100,44700,44700,44700,44700,0
|
|
20240625,175100,24505026100,44700,44700,44700,44700,0
|
|
20240625,175000,24505026100,44700,44700,44700,44700,0
|
|
20240625,174900,24505026100,44700,44700,44700,44700,0
|
|
20240625,174800,24505026100,44700,44700,44700,44700,0
|
|
20240625,174700,24505026100,44700,44700,44700,44700,0
|
|
20240625,174600,24505026100,44700,44700,44700,44700,0
|
|
20240625,174500,24505026100,44700,44700,44700,44700,0
|
|
20240625,174400,24505026100,44700,44700,44700,44700,0
|
|
20240625,174300,24505026100,44700,44700,44700,44700,0
|
|
20240625,174200,24505026100,44700,44700,44700,44700,0
|
|
20240625,174100,24505026100,44700,44700,44700,44700,0
|
|
20240625,174000,24505026100,44700,44700,44700,44700,31578
|
|
20240625,173900,24505026100,44700,44700,44700,44700,0
|
|
20240625,173800,24505026100,44700,44700,44700,44700,0
|
|
20240625,173700,24505026100,44700,44700,44700,44700,0
|
|
20240625,173600,24505026100,44700,44700,44700,44700,0
|
|
20240625,173500,24505026100,44700,44700,44700,44700,0
|
|
20240625,173400,24505026100,44700,44700,44700,44700,0
|
|
20240625,173300,24505026100,44700,44700,44700,44700,0
|
|
20240625,173200,24505026100,44700,44700,44700,44700,0
|
|
20240625,173100,24505026100,44700,44700,44700,44700,0
|
|
20240625,173000,24505026100,44700,44700,44700,44700,0
|
|
20240625,172900,24505026100,44700,44700,44700,44700,0
|
|
20240625,172800,24505026100,44700,44700,44700,44700,0
|
|
20240625,172700,24505026100,44700,44700,44700,44700,0
|
|
20240625,172600,24505026100,44700,44700,44700,44700,0
|
|
20240625,172500,24505026100,44700,44700,44700,44700,0
|
|
20240625,172400,24505026100,44700,44700,44700,44700,0
|
|
20240625,172300,24505026100,44700,44700,44700,44700,0
|
|
20240625,172200,24505026100,44700,44700,44700,44700,0
|
|
20240625,172100,24505026100,44700,44700,44700,44700,0
|
|
20240625,172000,24505026100,44700,44700,44700,44700,0
|
|
20240625,171900,24505026100,44700,44700,44700,44700,0
|
|
20240625,171800,24505026100,44700,44700,44700,44700,0
|
|
20240625,171700,24505026100,44700,44700,44700,44700,0
|
|
20240625,171600,24505026100,44700,44700,44700,44700,0
|
|
20240625,171500,24505026100,44700,44700,44700,44700,0
|
|
20240625,171400,24505026100,44700,44700,44700,44700,0
|
|
20240625,171300,24505026100,44700,44700,44700,44700,0
|
|
20240625,171200,24505026100,44700,44700,44700,44700,0
|
|
20240625,171100,24505026100,44700,44700,44700,44700,0
|
|
20240625,171000,24505026100,44700,44700,44700,44700,31578
|
|
20240625,170900,24505026100,44700,44700,44700,44700,0
|
|
20240625,170800,24505026100,44700,44700,44700,44700,0
|
|
20240625,170700,24505026100,44700,44700,44700,44700,0
|
|
20240625,170600,24505026100,44700,44700,44700,44700,0
|
|
20240625,170500,24505026100,44700,44700,44700,44700,0
|
|
20240625,170400,24505026100,44700,44700,44700,44700,0
|
|
20240625,170300,24505026100,44700,44700,44700,44700,0
|
|
20240625,170200,24505026100,44700,44700,44700,44700,0
|
|
20240625,170100,24505026100,44700,44700,44700,44700,0
|
|
20240625,170000,24505026100,44700,44700,44700,44700,0
|
|
20240625,165900,24505026100,44700,44700,44700,44700,0
|
|
20240625,165800,24505026100,44700,44700,44700,44700,0
|
|
20240625,165700,24505026100,44700,44700,44700,44700,0
|
|
20240625,165600,24505026100,44700,44700,44700,44700,0
|
|
20240625,165500,24505026100,44700,44700,44700,44700,0
|
|
20240625,165400,24505026100,44700,44700,44700,44700,0
|
|
20240625,165300,24505026100,44700,44700,44700,44700,0
|
|
20240625,165200,24505026100,44700,44700,44700,44700,0
|
|
20240625,165100,24505026100,44700,44700,44700,44700,0
|
|
20240625,165000,24505026100,44700,44700,44700,44700,0
|
|
20240625,164900,24505026100,44700,44700,44700,44700,0
|
|
20240625,164800,24505026100,44700,44700,44700,44700,0
|
|
20240625,164700,24505026100,44700,44700,44700,44700,0
|
|
20240625,164600,24505026100,44700,44700,44700,44700,0
|
|
20240625,164500,24505026100,44700,44700,44700,44700,0
|
|
20240625,164400,24505026100,44700,44700,44700,44700,0
|
|
20240625,164300,24505026100,44700,44700,44700,44700,0
|
|
20240625,164200,24505026100,44700,44700,44700,44700,0
|
|
20240625,164100,24505026100,44700,44700,44700,44700,0
|
|
20240625,164000,24505026100,44700,44700,44700,44700,31578
|
|
20240625,163900,24505026100,44700,44700,44700,44700,0
|
|
20240625,163800,24505026100,44700,44700,44700,44700,0
|
|
20240625,163700,24505026100,44700,44700,44700,44700,0
|
|
20240625,163600,24505026100,44700,44700,44700,44700,0
|
|
20240625,163500,24505026100,44700,44700,44700,44700,0
|
|
20240625,163400,24505026100,44700,44700,44700,44700,0
|
|
20240625,163300,24505026100,44700,44700,44700,44700,0
|
|
20240625,163200,24505026100,44700,44700,44700,44700,0
|
|
20240625,163100,24505026100,44700,44700,44700,44700,0
|
|
20240625,163000,24505026100,44700,44700,44700,44700,0
|
|
20240625,162900,24505026100,44700,44700,44700,44700,0
|
|
20240625,162800,24505026100,44700,44700,44700,44700,0
|
|
20240625,162700,24505026100,44700,44700,44700,44700,0
|
|
20240625,162600,24505026100,44700,44700,44700,44700,0
|
|
20240625,162500,24505026100,44700,44700,44700,44700,0
|
|
20240625,162400,24505026100,44700,44700,44700,44700,0
|
|
20240625,162300,24505026100,44700,44700,44700,44700,0
|
|
20240625,162200,24505026100,44700,44700,44700,44700,0
|
|
20240625,162100,24505026100,44700,44700,44700,44700,0
|
|
20240625,162000,24505026100,44700,44700,44700,44700,0
|
|
20240625,161900,24505026100,44700,44700,44700,44700,0
|
|
20240625,161800,24505026100,44700,44700,44700,44700,0
|
|
20240625,161700,24505026100,44700,44700,44700,44700,0
|
|
20240625,161600,24505026100,44700,44700,44700,44700,0
|
|
20240625,161500,24505026100,44700,44700,44700,44700,0
|
|
20240625,161400,24505026100,44700,44700,44700,44700,0
|
|
20240625,161300,24505026100,44700,44700,44700,44700,0
|
|
20240625,161200,24505026100,44700,44700,44700,44700,0
|
|
20240625,161100,24505026100,44700,44700,44700,44700,0
|
|
20240625,161000,24505026100,44700,44700,44700,44700,31578
|
|
20240625,160900,24505026100,44700,44700,44700,44700,0
|
|
20240625,160800,24505026100,44700,44700,44700,44700,0
|
|
20240625,160700,24505026100,44700,44700,44700,44700,0
|
|
20240625,160600,24505026100,44700,44700,44700,44700,0
|
|
20240625,160500,24505026100,44700,44700,44700,44700,0
|
|
20240625,160400,24505026100,44700,44700,44700,44700,0
|
|
20240625,160300,24505026100,44700,44700,44700,44700,0
|
|
20240625,160200,24505026100,44700,44700,44700,44700,0
|
|
20240625,160100,24505026100,44700,44700,44700,44700,0
|
|
20240625,160000,24505026100,44700,44700,44700,44700,0
|
|
20240625,155900,24505026100,44700,44700,44700,44700,0
|
|
20240625,155800,24505026100,44700,44700,44700,44700,0
|
|
20240625,155700,24505026100,44700,44700,44700,44700,0
|
|
20240625,155600,24505026100,44700,44700,44700,44700,0
|
|
20240625,155500,24505026100,44700,44700,44700,44700,0
|
|
20240625,155400,24505026100,44700,44700,44700,44700,0
|
|
20240625,155300,24505026100,44700,44700,44700,44700,0
|
|
20240625,155200,24505026100,44700,44700,44700,44700,0
|
|
20240625,155100,24505026100,44700,44700,44700,44700,0
|
|
20240625,155000,24505026100,44700,44700,44700,44700,0
|
|
20240625,154900,24505026100,44700,44700,44700,44700,0
|
|
20240625,154800,24505026100,44700,44700,44700,44700,0
|
|
20240625,154700,24505026100,44700,44700,44700,44700,0
|
|
20240625,154600,24505026100,44700,44700,44700,44700,0
|
|
20240625,154500,24505026100,44700,44700,44700,44700,0
|
|
20240625,154400,24505026100,44700,44700,44700,44700,0
|
|
20240625,154300,24505026100,44700,44700,44700,44700,0
|
|
20240625,154200,24505026100,44700,44700,44700,44700,0
|
|
20240625,154100,24505026100,44700,44700,44700,44700,0
|
|
20240625,154000,24505026100,44700,44700,44700,44700,31578
|
|
20240625,153900,24505026100,44700,44700,44700,44700,0
|
|
20240625,153800,24505026100,44700,44700,44700,44700,0
|
|
20240625,153700,24505026100,44700,44700,44700,44700,0
|
|
20240625,153600,24505026100,44700,44700,44700,44700,0
|
|
20240625,153500,24505026100,44700,44700,44700,44700,0
|
|
20240625,153400,24505026100,44700,44700,44700,44700,0
|
|
20240625,153300,24505026100,44700,44700,44700,44700,0
|
|
20240625,153200,24505026100,44700,44700,44700,44700,0
|
|
20240625,153100,24505026100,44700,44700,44700,44700,0
|
|
20240625,153000,24505026100,44700,44700,44700,44700,31578
|
|
20240625,152900,23093489500,45150,45150,45150,45150,0
|
|
20240625,152800,23093489500,45150,45150,45150,45150,0
|
|
20240625,152700,23093489500,45150,45150,45150,45150,0
|
|
20240625,152600,23093489500,45150,45150,45150,45150,0
|
|
20240625,152500,23093489500,45150,45150,45150,45150,0
|
|
20240625,152400,23093489500,45150,45150,45150,45150,0
|
|
20240625,152300,23093489500,45150,45150,45150,45150,0
|
|
20240625,152200,23093489500,45150,45150,45150,45150,0
|
|
20240625,152100,23093489500,45150,45150,45150,45150,0
|
|
20240625,152000,23093489500,45150,45150,45150,45150,0
|
|
20240625,151900,23093489500,45150,45200,45200,45100,635
|
|
20240625,151800,23064801600,45100,45150,45200,45050,1301
|
|
20240625,151700,23006084550,45150,45200,45250,45100,3547
|
|
20240625,151600,22845799750,45200,45200,45250,45150,1684
|
|
20240625,151500,22769692100,45200,45250,45250,45150,1727
|
|
20240625,151400,22691574850,45250,45150,45250,45150,2479
|
|
20240625,151300,22579464900,45150,45250,45250,45100,2456
|
|
20240625,151200,22468463000,45200,45250,45300,45100,3126
|
|
20240625,151100,22327048800,45250,45200,45250,45150,1905
|
|
20240625,151000,22240871250,45200,45250,45250,45150,1840
|
|
20240625,150900,22157700800,45250,45250,45250,45150,2208
|
|
20240625,150800,22057848150,45250,45150,45250,45100,2415
|
|
20240625,150700,21948760250,45150,45150,45150,45050,1946
|
|
20240625,150600,21860985850,45150,45200,45250,45150,4424
|
|
20240625,150500,21661092100,45200,45150,45200,45150,1512
|
|
20240625,150400,21592802150,45150,45150,45200,45100,3397
|
|
20240625,150300,21439450100,45150,45150,45150,45100,1856
|
|
20240625,150200,21355653400,45150,45100,45150,45050,1172
|
|
20240625,150100,21302789550,45050,45100,45100,45050,2438
|
|
20240625,150000,21192843300,45100,45050,45100,45000,3114
|
|
20240625,145900,21052485350,45050,45000,45050,45000,2336
|
|
20240625,145800,20947352050,45000,45000,45000,44950,1606
|
|
20240625,145700,20875082250,45000,44950,45000,44950,1008
|
|
20240625,145600,20829746250,44950,44950,45000,44900,2943
|
|
20240625,145500,20697393950,44950,44950,45000,44900,1545
|
|
20240625,145400,20627892000,45000,45050,45050,44900,2273
|
|
20240625,145300,20525679100,45050,45000,45050,44900,1928
|
|
20240625,145200,20438949150,45000,44950,45000,44900,2588
|
|
20240625,145100,20322602300,44950,44900,44950,44900,1388
|
|
20240625,145000,20260274700,44900,44850,44950,44850,2022
|
|
20240625,144900,20169528500,44850,44850,44850,44800,1958
|
|
20240625,144800,20081724000,44850,44850,44850,44800,345
|
|
20240625,144700,20066254450,44850,44850,44850,44800,158
|
|
20240625,144600,20059168200,44850,44800,44850,44800,170
|
|
20240625,144500,20051543950,44800,44850,44850,44800,440
|
|
20240625,144400,20031819600,44850,44850,44850,44800,1061
|
|
20240625,144300,19984279850,44800,44850,44850,44800,1260
|
|
20240625,144200,19927821550,44850,44850,44850,44750,428
|
|
20240625,144100,19908636200,44850,44800,44850,44800,435
|
|
20240625,144000,19889140100,44850,44800,44850,44800,365
|
|
20240625,143900,19872782050,44850,44850,44850,44800,1174
|
|
20240625,143800,19820173800,44850,44850,44850,44800,159
|
|
20240625,143700,19813043650,44850,44850,44850,44800,326
|
|
20240625,143600,19798422750,44850,44850,44900,44800,1899
|
|
20240625,143500,19713314750,44850,44850,44850,44800,229
|
|
20240625,143400,19703044550,44850,44850,44850,44800,312
|
|
20240625,143300,19689051400,44850,44850,44900,44800,3506
|
|
20240625,143200,19531856200,44850,44900,44900,44850,469
|
|
20240625,143100,19510798550,44900,44850,44900,44800,1416
|
|
20240625,143000,19447282650,44800,44750,44900,44750,3027
|
|
20240625,142900,19311555400,44750,44800,44800,44700,1207
|
|
20240625,142800,19257539750,44700,44850,44850,44700,1216
|
|
20240625,142700,19203108400,44800,44750,44850,44750,996
|
|
20240625,142600,19158479750,44800,44800,44800,44750,212
|
|
20240625,142500,19148982850,44800,44800,44800,44750,343
|
|
20240625,142400,19133622800,44800,44800,44800,44700,521
|
|
20240625,142300,19110302800,44800,44800,44800,44700,543
|
|
20240625,142200,19085995750,44800,44800,44850,44700,1619
|
|
20240625,142100,19013506800,44750,44800,44800,44750,317
|
|
20240625,142000,18999305300,44800,44850,44850,44750,233
|
|
20240625,141900,18988866600,44800,44800,44850,44750,1048
|
|
20240625,141800,18941917500,44800,44800,44800,44750,316
|
|
20240625,141700,18927760850,44800,44800,44800,44750,560
|
|
20240625,141600,18902677600,44800,44800,44800,44750,259
|
|
20240625,141500,18891075550,44800,44800,44800,44750,327
|
|
20240625,141400,18876428600,44800,44850,44850,44750,568
|
|
20240625,141300,18850998300,44900,44850,44900,44800,902
|
|
20240625,141200,18810553850,44850,44850,44850,44800,380
|
|
20240625,141100,18793514200,44850,44800,44850,44750,968
|
|
20240625,141000,18750142300,44800,44700,44800,44700,470
|
|
20240625,140900,18729108650,44700,44700,44700,44650,476
|
|
20240625,140800,18707831750,44650,44700,44700,44650,439
|
|
20240625,140700,18688214900,44700,44700,44700,44650,653
|
|
20240625,140600,18659031050,44700,44700,44700,44650,1170
|
|
20240625,140500,18606774850,44700,44750,44750,44700,362
|
|
20240625,140400,18590592450,44700,44750,44750,44700,646
|
|
20240625,140300,18561711800,44750,44800,44800,44650,476
|
|
20240625,140200,18540410050,44800,44700,44800,44700,1096
|
|
20240625,140100,18491383750,44700,44650,44700,44650,246
|
|
20240625,140000,18480388000,44700,44700,44700,44650,439
|
|
20240625,135900,18460777300,44700,44700,44700,44650,570
|
|
20240625,135800,18435313400,44700,44700,44700,44650,246
|
|
20240625,135700,18424320100,44700,44700,44700,44650,489
|
|
20240625,135600,18402471100,44700,44650,44700,44600,317
|
|
20240625,135500,18388313650,44700,44650,44700,44600,458
|
|
20240625,135400,18367870300,44650,44650,44650,44600,327
|
|
20240625,135300,18353269850,44650,44650,44650,44600,357
|
|
20240625,135200,18337341700,44650,44750,44800,44600,2781
|
|
20240625,135100,18213072650,44750,44850,44900,44700,1632
|
|
20240625,135000,18139998600,44850,44900,44900,44800,537
|
|
20240625,134900,18115914800,44900,44850,44900,44800,490
|
|
20240625,134800,18093932050,44800,44850,44900,44800,460
|
|
20240625,134700,18073305050,44850,44850,44900,44800,791
|
|
20240625,134600,18037840150,44850,44800,44850,44750,458
|
|
20240625,134500,18017325650,44750,44800,44800,44750,379
|
|
20240625,134400,18000354200,44800,44800,44800,44750,604
|
|
20240625,134300,17973304500,44800,44800,44850,44700,2259
|
|
20240625,134200,17872128300,44800,44800,44850,44750,939
|
|
20240625,134100,17830057500,44800,44800,44800,44750,478
|
|
20240625,134000,17808647850,44800,44800,44800,44750,875
|
|
20240625,133900,17769452950,44750,44800,44800,44750,558
|
|
20240625,133800,17744463500,44800,44800,44850,44750,496
|
|
20240625,133700,17722239500,44800,44800,44850,44750,823
|
|
20240625,133600,17685352900,44800,44800,44800,44750,265
|
|
20240625,133500,17673487800,44800,44800,44850,44750,448
|
|
20240625,133400,17653413500,44800,44750,44800,44700,1097
|
|
20240625,133300,17604327100,44750,44800,44800,44650,276
|
|
20240625,133200,17591984950,44800,44850,44850,44700,1596
|
|
20240625,133100,17520533350,44850,44850,44850,44800,786
|
|
20240625,133000,17485297250,44850,44900,44900,44800,886
|
|
20240625,132900,17445580000,44900,44850,44900,44800,1074
|
|
20240625,132800,17397407300,44850,45050,45050,44850,3839
|
|
20240625,132700,17224836450,45050,45050,45050,45000,323
|
|
20240625,132600,17210292200,45050,45050,45100,45000,1023
|
|
20240625,132500,17164226200,45050,45150,45150,45000,1787
|
|
20240625,132400,17083664200,45100,45100,45150,45100,599
|
|
20240625,132300,17056630400,45150,45150,45150,45100,465
|
|
20240625,132200,17035635800,45150,45150,45150,45050,1497
|
|
20240625,132100,16968125600,45100,45250,45250,45100,3415
|
|
20240625,132000,16813894350,45250,45250,45250,45200,292
|
|
20240625,131900,16800681750,45250,45250,45300,45200,1550
|
|
20240625,131800,16730553100,45250,45250,45250,45200,835
|
|
20240625,131700,16692771850,45250,45250,45250,45200,687
|
|
20240625,131600,16661687400,45300,45350,45400,45250,6921
|
|
20240625,131500,16347987850,45350,45200,45350,45150,11413
|
|
20240625,131400,15831385350,45200,45200,45200,45150,446
|
|
20240625,131300,15811226450,45200,45200,45200,45200,280
|
|
20240625,131200,15798570450,45200,45200,45200,45150,491
|
|
20240625,131100,15776379350,45200,45200,45200,45150,306
|
|
20240625,131000,15762549750,45200,45200,45200,45150,318
|
|
20240625,130900,15748179500,45200,45150,45200,45100,935
|
|
20240625,130800,15705958500,45150,45100,45150,45100,412
|
|
20240625,130700,15687359100,45150,45150,45150,45100,412
|
|
20240625,130600,15668757450,45150,45100,45150,45050,2523
|
|
20240625,130500,15554995550,45100,45100,45100,45050,1216
|
|
20240625,130400,15500204100,45100,45050,45100,45050,305
|
|
20240625,130300,15486448700,45050,45050,45100,45050,1051
|
|
20240625,130200,15439070350,45050,45000,45050,44950,2270
|
|
20240625,130100,15336909250,45000,44950,45000,44950,1513
|
|
20240625,130000,15268842800,44900,44950,44950,44900,338
|
|
20240625,125900,15253649900,44950,44900,44950,44850,376
|
|
20240625,125800,15236761100,44900,44900,44900,44850,318
|
|
20240625,125700,15222483550,44900,44850,44900,44850,910
|
|
20240625,125600,15181652100,44850,44850,44850,44800,291
|
|
20240625,125500,15168603350,44850,44850,44850,44800,225
|
|
20240625,125400,15158519450,44850,44850,44850,44800,258
|
|
20240625,125300,15146949200,44850,44800,44850,44800,335
|
|
20240625,125200,15131935200,44800,44800,44850,44750,202
|
|
20240625,125100,15122883350,44850,44800,44850,44800,383
|
|
20240625,125000,15105718850,44850,44850,44850,44750,200
|
|
20240625,124900,15096755500,44850,44850,44850,44800,358
|
|
20240625,124800,15080713650,44850,44800,44850,44750,493
|
|
20240625,124700,15058624550,44800,44800,44850,44750,337
|
|
20240625,124600,15043525150,44800,44800,44850,44800,322
|
|
20240625,124500,15029092550,44850,44800,44850,44750,638
|
|
20240625,124400,15000512400,44800,44800,44800,44750,187
|
|
20240625,124300,14992136250,44800,44750,44800,44750,275
|
|
20240625,124200,14979816550,44800,44800,44800,44750,308
|
|
20240625,124100,14966018800,44800,44850,44850,44750,548
|
|
20240625,124000,14941468750,44850,44850,44850,44750,627
|
|
20240625,123900,14913382500,44850,44850,44850,44750,196
|
|
20240625,123800,14904599200,44800,44800,44850,44750,618
|
|
20240625,123700,14876915550,44800,44800,44800,44750,517
|
|
20240625,123600,14853769300,44800,44750,44800,44750,136
|
|
20240625,123500,14847679500,44750,44750,44750,44700,165
|
|
20240625,123400,14840297200,44700,44750,44750,44700,408
|
|
20240625,123300,14822051200,44750,44800,44800,44700,248
|
|
20240625,123200,14810952600,44800,44750,44800,44700,422
|
|
20240625,123100,14792067400,44750,44750,44750,44700,357
|
|
20240625,123000,14776099350,44750,44750,44750,44700,305
|
|
20240625,122900,14762457450,44750,44700,44750,44650,638
|
|
20240625,122800,14733940200,44700,44650,44700,44650,1137
|
|
20240625,122700,14683122400,44700,44750,44750,44650,839
|
|
20240625,122600,14645621000,44750,44800,44800,44700,528
|
|
20240625,122500,14621988850,44750,44900,44900,44700,1293
|
|
20240625,122400,14564128800,44900,44850,44900,44800,379
|
|
20240625,122300,14547131600,44850,44850,44900,44800,603
|
|
20240625,122200,14520076500,44900,44900,44900,44850,215
|
|
20240625,122100,14510423100,44900,44900,44900,44850,234
|
|
20240625,122000,14499917200,44900,44900,44900,44850,293
|
|
20240625,121900,14486764600,44900,44900,44900,44850,179
|
|
20240625,121800,14478727750,44900,44850,44900,44850,183
|
|
20240625,121700,14470513600,44900,44850,44900,44800,226
|
|
20240625,121600,14460371100,44850,44900,44900,44850,1068
|
|
20240625,121500,14412467100,44900,44900,44900,44850,474
|
|
20240625,121400,14391185900,44900,44900,44900,44850,358
|
|
20240625,121300,14375117450,44900,45000,45000,44850,342
|
|
20240625,121200,14359761950,44950,44950,45000,44850,419
|
|
20240625,121100,14340933150,44950,44950,44950,44900,278
|
|
20240625,121000,14328441350,44950,44850,44950,44800,914
|
|
20240625,120900,14287436400,44850,44950,44950,44800,1593
|
|
20240625,120800,14215939350,44950,45100,45100,44900,4633
|
|
20240625,120700,14007443150,45100,45100,45100,45050,339
|
|
20240625,120600,13992161550,45100,45100,45100,45050,284
|
|
20240625,120500,13979353600,45050,45100,45100,45050,795
|
|
20240625,120400,13943529900,45100,45100,45100,45050,229
|
|
20240625,120300,13933203900,45100,45100,45100,45050,252
|
|
20240625,120200,13921839200,45100,45100,45100,45050,413
|
|
20240625,120100,13903218100,45100,45100,45100,45050,181
|
|
20240625,120000,13895056700,45100,45050,45100,45050,259
|
|
20240625,115900,13883380600,45050,45050,45100,45000,410
|
|
20240625,115800,13864911100,45050,45050,45050,45000,496
|
|
20240625,115700,13842567950,45050,45050,45050,45000,326
|
|
20240625,115600,13827885600,45050,45050,45050,45000,254
|
|
20240625,115500,13816443800,45050,45000,45050,45000,263
|
|
20240625,115400,13804599300,45050,45100,45100,45050,534
|
|
20240625,115300,13780533500,45100,45100,45150,45000,1265
|
|
20240625,115200,13723532500,45100,45150,45150,45100,2375
|
|
20240625,115100,13616390400,45150,45150,45150,45100,507
|
|
20240625,115000,13593501200,45150,45200,45200,45100,328
|
|
20240625,114900,13578696050,45200,45150,45200,45100,660
|
|
20240625,114800,13548894550,45150,45150,45150,45100,402
|
|
20240625,114700,13530745000,45150,45150,45150,45100,1359
|
|
20240625,114600,13469388850,45150,45200,45200,45100,1515
|
|
20240625,114500,13400975400,45200,45200,45200,45150,455
|
|
20240625,114400,13380410900,45200,45200,45200,45150,455
|
|
20240625,114300,13359859000,45200,45150,45200,45150,645
|
|
20240625,114200,13330712650,45200,45200,45200,45150,548
|
|
20240625,114100,13305946400,45200,45200,45200,45150,157
|
|
20240625,114000,13298851900,45200,45200,45200,45150,668
|
|
20240625,113900,13268670900,45200,45150,45200,45150,415
|
|
20240625,113800,13249932900,45150,45150,45150,45150,966
|
|
20240625,113700,13206318000,45150,45150,45150,45100,341
|
|
20240625,113600,13190925350,45150,45150,45150,45100,843
|
|
20240625,113500,13152869350,45150,45200,45200,45100,1469
|
|
20240625,113400,13086547050,45200,45200,45200,45150,452
|
|
20240625,113300,13066127950,45200,45200,45200,45150,336
|
|
20240625,113200,13050948500,45200,45200,45200,45150,327
|
|
20240625,113100,13036168950,45150,45250,45250,45150,1540
|
|
20240625,113000,12966557050,45200,45250,45250,45200,231
|
|
20240625,112900,12956105000,45250,45250,45250,45200,844
|
|
20240625,112800,12917928400,45200,45250,45250,45200,567
|
|
20240625,112700,12892278600,45250,45200,45250,45150,1636
|
|
20240625,112600,12818292550,45200,45200,45200,45100,903
|
|
20240625,112500,12777497650,45200,45150,45200,45100,423
|
|
20240625,112400,12758401500,45150,45150,45150,45100,594
|
|
20240625,112300,12731598850,45150,45100,45150,45050,445
|
|
20240625,112200,12711522150,45100,45150,45150,45050,507
|
|
20240625,112100,12688655000,45150,45100,45150,45100,619
|
|
20240625,112000,12660719950,45100,45100,45150,45050,1114
|
|
20240625,111900,12610479400,45100,45100,45150,45050,724
|
|
20240625,111800,12577820550,45050,45000,45100,45000,2181
|
|
20240625,111700,12479561400,45050,45050,45050,45000,265
|
|
20240625,111600,12467623300,45050,45150,45150,45000,2407
|
|
20240625,111500,12359142350,45150,45100,45150,45100,507
|
|
20240625,111400,12336266200,45150,45150,45150,45100,474
|
|
20240625,111300,12314870450,45150,45250,45250,45100,2078
|
|
20240625,111200,12220960950,45250,45150,45300,45150,2401
|
|
20240625,111100,12112373300,45150,45150,45200,45100,1899
|
|
20240625,111000,12026621150,45150,45150,45150,45100,849
|
|
20240625,110900,11988311550,45150,45000,45300,44950,21535
|
|
20240625,110800,11017211950,45000,45000,45000,44950,782
|
|
20240625,110700,10982039600,44950,45000,45000,44950,1012
|
|
20240625,110600,10936510550,45000,44900,45000,44850,11654
|
|
20240625,110500,10412765500,44900,44700,44900,44700,8458
|
|
20240625,110400,10033828750,44700,44650,44700,44650,396
|
|
20240625,110300,10016135000,44650,44650,44700,44650,477
|
|
20240625,110200,9994836300,44650,44750,44750,44600,5321
|
|
20240625,110100,9756995700,44800,44800,44800,44750,329
|
|
20240625,110000,9742259950,44800,44800,44800,44750,428
|
|
20240625,105900,9723091200,44800,44800,44800,44750,138
|
|
20240625,105800,9716911650,44800,44800,44800,44750,296
|
|
20240625,105700,9703650900,44800,44800,44800,44750,526
|
|
20240625,105600,9680092300,44800,44850,44850,44750,233
|
|
20240625,105500,9669652600,44850,44800,44850,44750,997
|
|
20240625,105400,9624985700,44800,44800,44800,44750,148
|
|
20240625,105300,9618355550,44800,44800,44850,44800,509
|
|
20240625,105200,9595548450,44800,44800,44800,44750,986
|
|
20240625,105100,9551385850,44800,44700,44800,44700,2133
|
|
20240625,105000,9455882550,44700,44750,44800,44700,629
|
|
20240625,104900,9427728200,44800,44750,44800,44750,1362
|
|
20240625,104800,9366716500,44800,44800,44800,44750,871
|
|
20240625,104700,9327698200,44800,44800,44800,44750,314
|
|
20240625,104600,9313638300,44800,44800,44800,44750,436
|
|
20240625,104500,9294112600,44800,44650,44800,44650,1105
|
|
20240625,104400,9244710650,44600,44650,44650,44600,133
|
|
20240625,104300,9238772550,44650,44650,44650,44600,1172
|
|
20240625,104200,9186451500,44650,44650,44650,44600,375
|
|
20240625,104100,9169719200,44650,44650,44700,44600,1047
|
|
20240625,104000,9122979450,44650,44600,44650,44550,539
|
|
20240625,103900,9098936800,44600,44450,44600,44450,912
|
|
20240625,103800,9058343750,44450,44450,44450,44400,944
|
|
20240625,103700,9016387500,44450,44300,44450,44300,431
|
|
20240625,103600,8997246250,44400,44300,44400,44250,253
|
|
20240625,103500,8986034900,44300,44250,44350,44250,873
|
|
20240625,103400,8947352850,44250,44150,44250,44150,1396
|
|
20240625,103300,8885657350,44200,44150,44200,44150,407
|
|
20240625,103200,8867674750,44150,44100,44200,44100,640
|
|
20240625,103100,8839420650,44150,44100,44150,44100,289
|
|
20240625,103000,8826675150,44100,44150,44150,44100,1011
|
|
20240625,102900,8782069950,44150,44150,44150,44100,218
|
|
20240625,102800,8772452500,44150,44300,44300,44100,2456
|
|
20240625,102700,8663903750,44300,44350,44350,44250,88
|
|
20240625,102600,8660006500,44300,44300,44300,44250,615
|
|
20240625,102500,8632772300,44300,44250,44300,44250,722
|
|
20240625,102400,8600801200,44250,44350,44350,44250,2006
|
|
20240625,102300,8511934550,44350,44350,44400,44350,371
|
|
20240625,102200,8495478850,44350,44400,44400,44300,190
|
|
20240625,102100,8487049950,44400,44250,44400,44250,5159
|
|
20240625,102000,8258716900,44250,44400,44400,44250,1734
|
|
20240625,101900,8181805000,44450,44550,44550,44450,1831
|
|
20240625,101800,8100403100,44550,44500,44550,44500,987
|
|
20240625,101700,8056468950,44550,44550,44600,44500,255
|
|
20240625,101600,8045114950,44550,44550,44550,44500,379
|
|
20240625,101500,8028234100,44600,44600,44600,44550,110
|
|
20240625,101400,8023332600,44500,44650,44650,44500,1949
|
|
20240625,101300,7936466500,44600,44600,44650,44600,171
|
|
20240625,101200,7928831950,44600,44700,44750,44600,688
|
|
20240625,101100,7898087900,44750,44700,44800,44650,814
|
|
20240625,101000,7861688950,44700,44700,44750,44700,333
|
|
20240625,100900,7846790150,44700,44700,44750,44650,547
|
|
20240625,100800,7822334150,44700,44650,44700,44600,309
|
|
20240625,100700,7808537200,44600,44550,44650,44550,1242
|
|
20240625,100600,7753143550,44550,44550,44550,44500,1012
|
|
20240625,100500,7708086950,44500,44500,44500,44450,885
|
|
20240625,100400,7668704500,44450,44450,44500,44450,481
|
|
20240625,100300,7647310950,44450,44550,44550,44450,1113
|
|
20240625,100200,7597770400,44550,44550,44550,44500,518
|
|
20240625,100100,7574696300,44550,44450,44550,44450,959
|
|
20240625,100000,7532012000,44450,44400,44550,44400,1690
|
|
20240625,095900,7456870750,44400,44400,44500,44350,1730
|
|
20240625,095800,7379990650,44400,44450,44450,44400,1759
|
|
20240625,095700,7301858650,44450,44550,44550,44400,1497
|
|
20240625,095600,7235249600,44550,44700,44700,44550,1689
|
|
20240625,095500,7159944000,44700,44700,44700,44600,771
|
|
20240625,095400,7125526700,44650,44700,44800,44650,856
|
|
20240625,095300,7087250450,44700,44900,44950,44700,5980
|
|
20240625,095200,6818806000,44950,44900,44950,44900,574
|
|
20240625,095100,6793008850,44900,44850,44900,44850,741
|
|
20240625,095000,6759742200,44850,44900,44900,44850,924
|
|
20240625,094900,6718269750,44850,44800,44900,44800,981
|
|
20240625,094800,6674263550,44800,44700,44800,44700,1329
|
|
20240625,094700,6614777700,44700,44700,44700,44650,578
|
|
20240625,094600,6588950200,44700,44750,44800,44650,3163
|
|
20240625,094500,6447505650,44750,44950,44950,44750,3678
|
|
20240625,094400,6282464300,44900,44800,44950,44800,10274
|
|
20240625,094300,5821270600,44800,44850,44850,44750,3128
|
|
20240625,094200,5681037050,44850,44850,44850,44750,1968
|
|
20240625,094100,5592817650,44850,44800,44850,44750,4977
|
|
20240625,094000,5369711900,44800,44750,44800,44700,4064
|
|
20240625,093900,5187703200,44750,44700,44750,44550,911
|
|
20240625,093800,5146965600,44700,44700,44750,44600,1424
|
|
20240625,093700,5083376050,44700,44650,44700,44550,1868
|
|
20240625,093600,5000071950,44650,44800,44800,44650,3590
|
|
20240625,093500,4839508300,44750,44750,44800,44700,567
|
|
20240625,093400,4814126200,44700,44700,44750,44650,2271
|
|
20240625,093300,4712550150,44750,44600,44750,44600,3508
|
|
20240625,093200,4555851550,44550,44650,44650,44550,625
|
|
20240625,093100,4527964700,44600,44550,44650,44500,2090
|
|
20240625,093000,4434783000,44550,44400,44600,44400,2316
|
|
20240625,092900,4331733850,44400,44200,44400,44200,747
|
|
20240625,092800,4298624800,44250,44300,44300,44150,3622
|
|
20240625,092700,4138624500,44300,44400,44450,44300,2165
|
|
20240625,092600,4042618600,44400,44150,44400,44150,2329
|
|
20240625,092500,3939515100,44150,44350,44350,44150,2304
|
|
20240625,092400,3837624700,44350,44400,44400,44200,682
|
|
20240625,092300,3807395100,44400,44450,44450,44300,599
|
|
20240625,092200,3780810150,44400,44400,44450,44400,682
|
|
20240625,092100,3750513550,44400,44350,44450,44350,525
|
|
20240625,092000,3727196700,44350,44400,44400,44200,968
|
|
20240625,091900,3684306350,44400,44600,44600,44350,1904
|
|
20240625,091800,3599632750,44650,44600,44650,44550,692
|
|
20240625,091700,3568777000,44600,44500,44600,44500,623
|
|
20240625,091600,3541004550,44500,44500,44550,44450,1537
|
|
20240625,091500,3472613750,44500,44800,44800,44500,4301
|
|
20240625,091400,3280264350,44800,44600,44850,44600,6071
|
|
20240625,091300,3008737200,44600,44550,44600,44500,2040
|
|
20240625,091200,2917777950,44550,44550,44600,44500,900
|
|
20240625,091100,2877692100,44600,44350,44600,44300,2999
|
|
20240625,091000,2744291900,44350,44550,44600,44350,1149
|
|
20240625,090900,2693236850,44600,44400,44600,44350,4040
|
|
20240625,090800,2513597350,44400,44600,44650,44400,3290
|
|
20240625,090700,2366927250,44650,44550,44650,44550,2994
|
|
20240625,090600,2233354050,44600,44600,44700,44550,2239
|
|
20240625,090500,2133470100,44700,44500,44750,44500,10462
|
|
20240625,090400,1666504800,44450,44400,44500,44400,7708
|
|
20240625,090300,1323811000,44400,44150,44400,44150,6076
|
|
20240625,090200,1054775850,44200,44200,44300,44100,3527
|
|
20240625,090100,898797400,44200,44150,44400,44100,5996
|
|
20240625,090000,633381500,44150,43800,44300,43750,14236
|