703 lines
38 KiB
CSV
703 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,204000,22996080300,45600,45600,45600,45600,9217
|
|
20240626,203900,22996080300,45600,45600,45600,45600,0
|
|
20240626,203800,22996080300,45600,45600,45600,45600,0
|
|
20240626,203700,22996080300,45600,45600,45600,45600,0
|
|
20240626,203600,22996080300,45600,45600,45600,45600,0
|
|
20240626,203500,22996080300,45600,45600,45600,45600,0
|
|
20240626,203400,22996080300,45600,45600,45600,45600,0
|
|
20240626,203300,22996080300,45600,45600,45600,45600,0
|
|
20240626,203200,22996080300,45600,45600,45600,45600,0
|
|
20240626,203100,22996080300,45600,45600,45600,45600,0
|
|
20240626,203000,22996080300,45600,45600,45600,45600,0
|
|
20240626,202900,22996080300,45600,45600,45600,45600,0
|
|
20240626,202800,22996080300,45600,45600,45600,45600,0
|
|
20240626,202700,22996080300,45600,45600,45600,45600,0
|
|
20240626,202600,22996080300,45600,45600,45600,45600,0
|
|
20240626,202500,22996080300,45600,45600,45600,45600,0
|
|
20240626,202400,22996080300,45600,45600,45600,45600,0
|
|
20240626,202300,22996080300,45600,45600,45600,45600,0
|
|
20240626,202200,22996080300,45600,45600,45600,45600,0
|
|
20240626,202100,22996080300,45600,45600,45600,45600,0
|
|
20240626,202000,22996080300,45600,45600,45600,45600,0
|
|
20240626,201900,22996080300,45600,45600,45600,45600,0
|
|
20240626,201800,22996080300,45600,45600,45600,45600,0
|
|
20240626,201700,22996080300,45600,45600,45600,45600,0
|
|
20240626,201600,22996080300,45600,45600,45600,45600,0
|
|
20240626,201500,22996080300,45600,45600,45600,45600,0
|
|
20240626,201400,22996080300,45600,45600,45600,45600,0
|
|
20240626,201300,22996080300,45600,45600,45600,45600,0
|
|
20240626,201200,22996080300,45600,45600,45600,45600,0
|
|
20240626,201100,22996080300,45600,45600,45600,45600,0
|
|
20240626,201000,22996080300,45600,45600,45600,45600,9217
|
|
20240626,200900,22996080300,45600,45600,45600,45600,0
|
|
20240626,200800,22996080300,45600,45600,45600,45600,0
|
|
20240626,200700,22996080300,45600,45600,45600,45600,0
|
|
20240626,200600,22996080300,45600,45600,45600,45600,0
|
|
20240626,200500,22996080300,45600,45600,45600,45600,0
|
|
20240626,200400,22996080300,45600,45600,45600,45600,0
|
|
20240626,200300,22996080300,45600,45600,45600,45600,0
|
|
20240626,200200,22996080300,45600,45600,45600,45600,0
|
|
20240626,200100,22996080300,45600,45600,45600,45600,0
|
|
20240626,200000,22996080300,45600,45600,45600,45600,0
|
|
20240626,195900,22996080300,45600,45600,45600,45600,0
|
|
20240626,195800,22996080300,45600,45600,45600,45600,0
|
|
20240626,195700,22996080300,45600,45600,45600,45600,0
|
|
20240626,195600,22996080300,45600,45600,45600,45600,0
|
|
20240626,195500,22996080300,45600,45600,45600,45600,0
|
|
20240626,195400,22996080300,45600,45600,45600,45600,0
|
|
20240626,195300,22996080300,45600,45600,45600,45600,0
|
|
20240626,195200,22996080300,45600,45600,45600,45600,0
|
|
20240626,195100,22996080300,45600,45600,45600,45600,0
|
|
20240626,195000,22996080300,45600,45600,45600,45600,0
|
|
20240626,194900,22996080300,45600,45600,45600,45600,0
|
|
20240626,194800,22996080300,45600,45600,45600,45600,0
|
|
20240626,194700,22996080300,45600,45600,45600,45600,0
|
|
20240626,194600,22996080300,45600,45600,45600,45600,0
|
|
20240626,194500,22996080300,45600,45600,45600,45600,0
|
|
20240626,194400,22996080300,45600,45600,45600,45600,0
|
|
20240626,194300,22996080300,45600,45600,45600,45600,0
|
|
20240626,194200,22996080300,45600,45600,45600,45600,0
|
|
20240626,194100,22996080300,45600,45600,45600,45600,0
|
|
20240626,194000,22996080300,45600,45600,45600,45600,9217
|
|
20240626,193900,22996080300,45600,45600,45600,45600,0
|
|
20240626,193800,22996080300,45600,45600,45600,45600,0
|
|
20240626,193700,22996080300,45600,45600,45600,45600,0
|
|
20240626,193600,22996080300,45600,45600,45600,45600,0
|
|
20240626,193500,22996080300,45600,45600,45600,45600,0
|
|
20240626,193400,22996080300,45600,45600,45600,45600,0
|
|
20240626,193300,22996080300,45600,45600,45600,45600,0
|
|
20240626,193200,22996080300,45600,45600,45600,45600,0
|
|
20240626,193100,22996080300,45600,45600,45600,45600,0
|
|
20240626,193000,22996080300,45600,45600,45600,45600,0
|
|
20240626,192900,22996080300,45600,45600,45600,45600,0
|
|
20240626,192800,22996080300,45600,45600,45600,45600,0
|
|
20240626,192700,22996080300,45600,45600,45600,45600,0
|
|
20240626,192600,22996080300,45600,45600,45600,45600,0
|
|
20240626,192500,22996080300,45600,45600,45600,45600,0
|
|
20240626,192400,22996080300,45600,45600,45600,45600,0
|
|
20240626,192300,22996080300,45600,45600,45600,45600,0
|
|
20240626,192200,22996080300,45600,45600,45600,45600,0
|
|
20240626,192100,22996080300,45600,45600,45600,45600,0
|
|
20240626,192000,22996080300,45600,45600,45600,45600,0
|
|
20240626,191900,22996080300,45600,45600,45600,45600,0
|
|
20240626,191800,22996080300,45600,45600,45600,45600,0
|
|
20240626,191700,22996080300,45600,45600,45600,45600,0
|
|
20240626,191600,22996080300,45600,45600,45600,45600,0
|
|
20240626,191500,22996080300,45600,45600,45600,45600,0
|
|
20240626,191400,22996080300,45600,45600,45600,45600,0
|
|
20240626,191300,22996080300,45600,45600,45600,45600,0
|
|
20240626,191200,22996080300,45600,45600,45600,45600,0
|
|
20240626,191100,22996080300,45600,45600,45600,45600,0
|
|
20240626,191000,22996080300,45600,45600,45600,45600,9217
|
|
20240626,190900,22996080300,45600,45600,45600,45600,0
|
|
20240626,190800,22996080300,45600,45600,45600,45600,0
|
|
20240626,190700,22996080300,45600,45600,45600,45600,0
|
|
20240626,190600,22996080300,45600,45600,45600,45600,0
|
|
20240626,190500,22996080300,45600,45600,45600,45600,0
|
|
20240626,190400,22996080300,45600,45600,45600,45600,0
|
|
20240626,190300,22996080300,45600,45600,45600,45600,0
|
|
20240626,190200,22996080300,45600,45600,45600,45600,0
|
|
20240626,190100,22996080300,45600,45600,45600,45600,0
|
|
20240626,190000,22996080300,45600,45600,45600,45600,0
|
|
20240626,185900,22996080300,45600,45600,45600,45600,0
|
|
20240626,185800,22996080300,45600,45600,45600,45600,0
|
|
20240626,185700,22996080300,45600,45600,45600,45600,0
|
|
20240626,185600,22996080300,45600,45600,45600,45600,0
|
|
20240626,185500,22996080300,45600,45600,45600,45600,0
|
|
20240626,185400,22996080300,45600,45600,45600,45600,0
|
|
20240626,185300,22996080300,45600,45600,45600,45600,0
|
|
20240626,185200,22996080300,45600,45600,45600,45600,0
|
|
20240626,185100,22996080300,45600,45600,45600,45600,0
|
|
20240626,185000,22996080300,45600,45600,45600,45600,0
|
|
20240626,184900,22996080300,45600,45600,45600,45600,0
|
|
20240626,184800,22996080300,45600,45600,45600,45600,0
|
|
20240626,184700,22996080300,45600,45600,45600,45600,0
|
|
20240626,184600,22996080300,45600,45600,45600,45600,0
|
|
20240626,184500,22996080300,45600,45600,45600,45600,0
|
|
20240626,184400,22996080300,45600,45600,45600,45600,0
|
|
20240626,184300,22996080300,45600,45600,45600,45600,0
|
|
20240626,184200,22996080300,45600,45600,45600,45600,0
|
|
20240626,184100,22996080300,45600,45600,45600,45600,0
|
|
20240626,184000,22996080300,45600,45600,45600,45600,9217
|
|
20240626,183900,22996080300,45600,45600,45600,45600,0
|
|
20240626,183800,22996080300,45600,45600,45600,45600,0
|
|
20240626,183700,22996080300,45600,45600,45600,45600,0
|
|
20240626,183600,22996080300,45600,45600,45600,45600,0
|
|
20240626,183500,22996080300,45600,45600,45600,45600,0
|
|
20240626,183400,22996080300,45600,45600,45600,45600,0
|
|
20240626,183300,22996080300,45600,45600,45600,45600,0
|
|
20240626,183200,22996080300,45600,45600,45600,45600,0
|
|
20240626,183100,22996080300,45600,45600,45600,45600,0
|
|
20240626,183000,22996080300,45600,45600,45600,45600,0
|
|
20240626,182900,22996080300,45600,45600,45600,45600,0
|
|
20240626,182800,22996080300,45600,45600,45600,45600,0
|
|
20240626,182700,22996080300,45600,45600,45600,45600,0
|
|
20240626,182600,22996080300,45600,45600,45600,45600,0
|
|
20240626,182500,22996080300,45600,45600,45600,45600,0
|
|
20240626,182400,22996080300,45600,45600,45600,45600,0
|
|
20240626,182300,22996080300,45600,45600,45600,45600,0
|
|
20240626,182200,22996080300,45600,45600,45600,45600,0
|
|
20240626,182100,22996080300,45600,45600,45600,45600,0
|
|
20240626,182000,22996080300,45600,45600,45600,45600,0
|
|
20240626,181900,22996080300,45600,45600,45600,45600,0
|
|
20240626,181800,22996080300,45600,45600,45600,45600,0
|
|
20240626,181700,22996080300,45600,45600,45600,45600,0
|
|
20240626,181600,22996080300,45600,45600,45600,45600,0
|
|
20240626,181500,22996080300,45600,45600,45600,45600,0
|
|
20240626,181400,22996080300,45600,45600,45600,45600,0
|
|
20240626,181300,22996080300,45600,45600,45600,45600,0
|
|
20240626,181200,22996080300,45600,45600,45600,45600,0
|
|
20240626,181100,22996080300,45600,45600,45600,45600,0
|
|
20240626,181000,22996080300,45600,45600,45600,45600,9217
|
|
20240626,180900,22996080300,45600,45600,45600,45600,0
|
|
20240626,180800,22996080300,45600,45600,45600,45600,0
|
|
20240626,180700,22996080300,45600,45600,45600,45600,0
|
|
20240626,180600,22996080300,45600,45600,45600,45600,0
|
|
20240626,180500,22996080300,45600,45600,45600,45600,0
|
|
20240626,180400,22996080300,45600,45600,45600,45600,0
|
|
20240626,180300,22996080300,45600,45600,45600,45600,0
|
|
20240626,180200,22996080300,45600,45600,45600,45600,0
|
|
20240626,180100,22996080300,45600,45600,45600,45600,0
|
|
20240626,180000,22996080300,45600,45600,45600,45600,0
|
|
20240626,175900,22996080300,45600,45600,45600,45600,0
|
|
20240626,175800,22996080300,45600,45600,45600,45600,0
|
|
20240626,175700,22996080300,45600,45600,45600,45600,0
|
|
20240626,175600,22996080300,45600,45600,45600,45600,0
|
|
20240626,175500,22996080300,45600,45600,45600,45600,0
|
|
20240626,175400,22996080300,45600,45600,45600,45600,0
|
|
20240626,175300,22996080300,45600,45600,45600,45600,0
|
|
20240626,175200,22996080300,45600,45600,45600,45600,0
|
|
20240626,175100,22996080300,45600,45600,45600,45600,0
|
|
20240626,175000,22996080300,45600,45600,45600,45600,0
|
|
20240626,174900,22996080300,45600,45600,45600,45600,0
|
|
20240626,174800,22996080300,45600,45600,45600,45600,0
|
|
20240626,174700,22996080300,45600,45600,45600,45600,0
|
|
20240626,174600,22996080300,45600,45600,45600,45600,0
|
|
20240626,174500,22996080300,45600,45600,45600,45600,0
|
|
20240626,174400,22996080300,45600,45600,45600,45600,0
|
|
20240626,174300,22996080300,45600,45600,45600,45600,0
|
|
20240626,174200,22996080300,45600,45600,45600,45600,0
|
|
20240626,174100,22996080300,45600,45600,45600,45600,0
|
|
20240626,174000,22996080300,45600,45600,45600,45600,9217
|
|
20240626,173900,22996080300,45600,45600,45600,45600,0
|
|
20240626,173800,22996080300,45600,45600,45600,45600,0
|
|
20240626,173700,22996080300,45600,45600,45600,45600,0
|
|
20240626,173600,22996080300,45600,45600,45600,45600,0
|
|
20240626,173500,22996080300,45600,45600,45600,45600,0
|
|
20240626,173400,22996080300,45600,45600,45600,45600,0
|
|
20240626,173300,22996080300,45600,45600,45600,45600,0
|
|
20240626,173200,22996080300,45600,45600,45600,45600,0
|
|
20240626,173100,22996080300,45600,45600,45600,45600,0
|
|
20240626,173000,22996080300,45600,45600,45600,45600,0
|
|
20240626,172900,22996080300,45600,45600,45600,45600,0
|
|
20240626,172800,22996080300,45600,45600,45600,45600,0
|
|
20240626,172700,22996080300,45600,45600,45600,45600,0
|
|
20240626,172600,22996080300,45600,45600,45600,45600,0
|
|
20240626,172500,22996080300,45600,45600,45600,45600,0
|
|
20240626,172400,22996080300,45600,45600,45600,45600,0
|
|
20240626,172300,22996080300,45600,45600,45600,45600,0
|
|
20240626,172200,22996080300,45600,45600,45600,45600,0
|
|
20240626,172100,22996080300,45600,45600,45600,45600,0
|
|
20240626,172000,22996080300,45600,45600,45600,45600,0
|
|
20240626,171900,22996080300,45600,45600,45600,45600,0
|
|
20240626,171800,22996080300,45600,45600,45600,45600,0
|
|
20240626,171700,22996080300,45600,45600,45600,45600,0
|
|
20240626,171600,22996080300,45600,45600,45600,45600,0
|
|
20240626,171500,22996080300,45600,45600,45600,45600,0
|
|
20240626,171400,22996080300,45600,45600,45600,45600,0
|
|
20240626,171300,22996080300,45600,45600,45600,45600,0
|
|
20240626,171200,22996080300,45600,45600,45600,45600,0
|
|
20240626,171100,22996080300,45600,45600,45600,45600,0
|
|
20240626,171000,22996080300,45600,45600,45600,45600,9217
|
|
20240626,170900,22996080300,45600,45600,45600,45600,0
|
|
20240626,170800,22996080300,45600,45600,45600,45600,0
|
|
20240626,170700,22996080300,45600,45600,45600,45600,0
|
|
20240626,170600,22996080300,45600,45600,45600,45600,0
|
|
20240626,170500,22996080300,45600,45600,45600,45600,0
|
|
20240626,170400,22996080300,45600,45600,45600,45600,0
|
|
20240626,170300,22996080300,45600,45600,45600,45600,0
|
|
20240626,170200,22996080300,45600,45600,45600,45600,0
|
|
20240626,170100,22996080300,45600,45600,45600,45600,0
|
|
20240626,170000,22996080300,45600,45600,45600,45600,0
|
|
20240626,165900,22996080300,45600,45600,45600,45600,0
|
|
20240626,165800,22996080300,45600,45600,45600,45600,0
|
|
20240626,165700,22996080300,45600,45600,45600,45600,0
|
|
20240626,165600,22996080300,45600,45600,45600,45600,0
|
|
20240626,165500,22996080300,45600,45600,45600,45600,0
|
|
20240626,165400,22996080300,45600,45600,45600,45600,0
|
|
20240626,165300,22996080300,45600,45600,45600,45600,0
|
|
20240626,165200,22996080300,45600,45600,45600,45600,0
|
|
20240626,165100,22996080300,45600,45600,45600,45600,0
|
|
20240626,165000,22996080300,45600,45600,45600,45600,0
|
|
20240626,164900,22996080300,45600,45600,45600,45600,0
|
|
20240626,164800,22996080300,45600,45600,45600,45600,0
|
|
20240626,164700,22996080300,45600,45600,45600,45600,0
|
|
20240626,164600,22996080300,45600,45600,45600,45600,0
|
|
20240626,164500,22996080300,45600,45600,45600,45600,0
|
|
20240626,164400,22996080300,45600,45600,45600,45600,0
|
|
20240626,164300,22996080300,45600,45600,45600,45600,0
|
|
20240626,164200,22996080300,45600,45600,45600,45600,0
|
|
20240626,164100,22996080300,45600,45600,45600,45600,0
|
|
20240626,164000,22996080300,45600,45600,45600,45600,9217
|
|
20240626,163900,22996080300,45600,45600,45600,45600,0
|
|
20240626,163800,22996080300,45600,45600,45600,45600,0
|
|
20240626,163700,22996080300,45600,45600,45600,45600,0
|
|
20240626,163600,22996080300,45600,45600,45600,45600,0
|
|
20240626,163500,22996080300,45600,45600,45600,45600,0
|
|
20240626,163400,22996080300,45600,45600,45600,45600,0
|
|
20240626,163300,22996080300,45600,45600,45600,45600,0
|
|
20240626,163200,22996080300,45600,45600,45600,45600,0
|
|
20240626,163100,22996080300,45600,45600,45600,45600,0
|
|
20240626,163000,22996080300,45600,45600,45600,45600,0
|
|
20240626,162900,22996080300,45600,45600,45600,45600,0
|
|
20240626,162800,22996080300,45600,45600,45600,45600,0
|
|
20240626,162700,22996080300,45600,45600,45600,45600,0
|
|
20240626,162600,22996080300,45600,45600,45600,45600,0
|
|
20240626,162500,22996080300,45600,45600,45600,45600,0
|
|
20240626,162400,22996080300,45600,45600,45600,45600,0
|
|
20240626,162300,22996080300,45600,45600,45600,45600,0
|
|
20240626,162200,22996080300,45600,45600,45600,45600,0
|
|
20240626,162100,22996080300,45600,45600,45600,45600,0
|
|
20240626,162000,22996080300,45600,45600,45600,45600,0
|
|
20240626,161900,22996080300,45600,45600,45600,45600,0
|
|
20240626,161800,22996080300,45600,45600,45600,45600,0
|
|
20240626,161700,22996080300,45600,45600,45600,45600,0
|
|
20240626,161600,22996080300,45600,45600,45600,45600,0
|
|
20240626,161500,22996080300,45600,45600,45600,45600,0
|
|
20240626,161400,22996080300,45600,45600,45600,45600,0
|
|
20240626,161300,22996080300,45600,45600,45600,45600,0
|
|
20240626,161200,22996080300,45600,45600,45600,45600,0
|
|
20240626,161100,22996080300,45600,45600,45600,45600,0
|
|
20240626,161000,22996080300,45600,45600,45600,45600,9217
|
|
20240626,160900,22996080300,45600,45600,45600,45600,0
|
|
20240626,160800,22996080300,45600,45600,45600,45600,0
|
|
20240626,160700,22996080300,45600,45600,45600,45600,0
|
|
20240626,160600,22996080300,45600,45600,45600,45600,0
|
|
20240626,160500,22996080300,45600,45600,45600,45600,0
|
|
20240626,160400,22996080300,45600,45600,45600,45600,0
|
|
20240626,160300,22996080300,45600,45600,45600,45600,0
|
|
20240626,160200,22996080300,45600,45600,45600,45600,0
|
|
20240626,160100,22996080300,45600,45600,45600,45600,0
|
|
20240626,160000,22996080300,45600,45600,45600,45600,0
|
|
20240626,155900,22996080300,45600,45600,45600,45600,0
|
|
20240626,155800,22996080300,45600,45600,45600,45600,0
|
|
20240626,155700,22996080300,45600,45600,45600,45600,0
|
|
20240626,155600,22996080300,45600,45600,45600,45600,0
|
|
20240626,155500,22996080300,45600,45600,45600,45600,0
|
|
20240626,155400,22996080300,45600,45600,45600,45600,0
|
|
20240626,155300,22996080300,45600,45600,45600,45600,0
|
|
20240626,155200,22996080300,45600,45600,45600,45600,0
|
|
20240626,155100,22996080300,45600,45600,45600,45600,0
|
|
20240626,155000,22996080300,45600,45600,45600,45600,0
|
|
20240626,154900,22996080300,45600,45600,45600,45600,0
|
|
20240626,154800,22996080300,45600,45600,45600,45600,0
|
|
20240626,154700,22996080300,45600,45600,45600,45600,0
|
|
20240626,154600,22996080300,45600,45600,45600,45600,0
|
|
20240626,154500,22996080300,45600,45600,45600,45600,0
|
|
20240626,154400,22996080300,45600,45600,45600,45600,0
|
|
20240626,154300,22996080300,45600,45600,45600,45600,0
|
|
20240626,154200,22996080300,45600,45600,45600,45600,0
|
|
20240626,154100,22996080300,45600,45600,45600,45600,0
|
|
20240626,154000,22996080300,45600,45600,45600,45600,9217
|
|
20240626,153900,22996080300,45600,45600,45600,45600,0
|
|
20240626,153800,22996080300,45600,45600,45600,45600,0
|
|
20240626,153700,22996080300,45600,45600,45600,45600,0
|
|
20240626,153600,22996080300,45600,45600,45600,45600,0
|
|
20240626,153500,22996080300,45600,45600,45600,45600,0
|
|
20240626,153400,22996080300,45600,45600,45600,45600,0
|
|
20240626,153300,22996080300,45600,45600,45600,45600,0
|
|
20240626,153200,22996080300,45600,45600,45600,45600,0
|
|
20240626,153100,22996080300,45600,45600,45600,45600,0
|
|
20240626,153000,22996080300,45600,45600,45600,45600,9217
|
|
20240626,152900,22575785100,45600,45600,45600,45600,0
|
|
20240626,152800,22575785100,45600,45600,45600,45600,0
|
|
20240626,152700,22575785100,45600,45600,45600,45600,0
|
|
20240626,152600,22575785100,45600,45600,45600,45600,0
|
|
20240626,152500,22575785100,45600,45600,45600,45600,0
|
|
20240626,152400,22575785100,45600,45600,45600,45600,0
|
|
20240626,152300,22575785100,45600,45600,45600,45600,0
|
|
20240626,152200,22575785100,45600,45600,45600,45600,0
|
|
20240626,152100,22575785100,45600,45600,45600,45600,0
|
|
20240626,152000,22575785100,45600,45600,45600,45600,0
|
|
20240626,151900,22575785100,45600,45650,45650,45600,584
|
|
20240626,151800,22549148950,45650,45650,45650,45600,946
|
|
20240626,151700,22505978150,45600,45700,45700,45600,372
|
|
20240626,151600,22489008250,45650,45700,45700,45650,298
|
|
20240626,151500,22475400300,45650,45650,45700,45650,1604
|
|
20240626,151400,22402169450,45700,45700,45700,45650,288
|
|
20240626,151300,22389009050,45650,45700,45750,45650,610
|
|
20240626,151200,22361137000,45700,45700,45700,45650,1493
|
|
20240626,151100,22292912350,45700,45700,45700,45650,197
|
|
20240626,151000,22283909600,45700,45750,45750,45650,1359
|
|
20240626,150900,22221798850,45750,45700,45750,45700,509
|
|
20240626,150800,22198524850,45700,45750,45750,45700,280
|
|
20240626,150700,22185716950,45750,45650,45750,45650,495
|
|
20240626,150600,22163095950,45650,45700,45700,45650,939
|
|
20240626,150500,22120209050,45750,45700,45750,45650,413
|
|
20240626,150400,22101342350,45700,45650,45700,45650,167
|
|
20240626,150300,22093711250,45700,45700,45750,45600,427
|
|
20240626,150200,22074202850,45650,45700,45700,45650,427
|
|
20240626,150100,22054702600,45650,45600,45700,45600,333
|
|
20240626,150000,22039500100,45600,45650,45750,45600,1525
|
|
20240626,145900,21969860100,45600,45600,45700,45600,725
|
|
20240626,145800,21936768850,45650,45650,45650,45600,261
|
|
20240626,145700,21924857250,45650,45650,45650,45600,291
|
|
20240626,145600,21911573350,45650,45650,45700,45600,523
|
|
20240626,145500,21887705000,45650,45600,45700,45600,489
|
|
20240626,145400,21865368900,45700,45700,45700,45600,739
|
|
20240626,145300,21831637800,45600,45650,45700,45600,1036
|
|
20240626,145200,21784369850,45700,45550,45700,45550,2410
|
|
20240626,145100,21674443450,45600,45550,45600,45550,2842
|
|
20240626,145000,21544962250,45600,45600,45650,45550,951
|
|
20240626,144900,21501596950,45600,45650,45650,45600,423
|
|
20240626,144800,21482290950,45600,45600,45650,45600,456
|
|
20240626,144700,21461477350,45650,45650,45700,45600,1081
|
|
20240626,144600,21412148250,45650,45650,45700,45600,583
|
|
20240626,144500,21385529900,45700,45650,45700,45600,588
|
|
20240626,144400,21358672150,45600,45650,45700,45600,929
|
|
20240626,144300,21316291500,45650,45650,45700,45600,1061
|
|
20240626,144200,21267867850,45700,45700,45700,45600,401
|
|
20240626,144100,21249552100,45650,45650,45750,45650,791
|
|
20240626,144000,21213426100,45650,45700,45700,45650,448
|
|
20240626,143900,21192961950,45700,45650,45700,45650,1105
|
|
20240626,143800,21142493500,45700,45700,45700,45650,841
|
|
20240626,143700,21104067000,45700,45700,45700,45650,459
|
|
20240626,143600,21083098600,45700,45700,45700,45600,1040
|
|
20240626,143500,21035612600,45700,45650,45700,45600,482
|
|
20240626,143400,21013603350,45600,45700,45700,45600,1448
|
|
20240626,143300,20947493100,45700,45650,45700,45650,360
|
|
20240626,143200,20931045400,45700,45700,45700,45650,485
|
|
20240626,143100,20908895600,45700,45650,45700,45600,1012
|
|
20240626,143000,20862703500,45650,45700,45700,45600,782
|
|
20240626,142900,20827002450,45700,45700,45700,45650,256
|
|
20240626,142800,20815307500,45700,45650,45700,45650,732
|
|
20240626,142700,20781866350,45650,45700,45750,45650,640
|
|
20240626,142600,20752624750,45700,45750,45750,45650,1454
|
|
20240626,142500,20686234000,45700,45750,45750,45650,800
|
|
20240626,142400,20649669750,45700,45750,45800,45700,498
|
|
20240626,142300,20626878400,45750,45750,45800,45700,548
|
|
20240626,142200,20601805650,45800,45700,45800,45700,683
|
|
20240626,142100,20570543150,45700,45750,45800,45700,463
|
|
20240626,142000,20549370150,45750,45750,45800,45700,464
|
|
20240626,141900,20528144450,45750,45700,45800,45700,607
|
|
20240626,141800,20500368200,45750,45700,45800,45700,535
|
|
20240626,141700,20475906050,45700,45750,45800,45700,573
|
|
20240626,141600,20449695400,45750,45750,45800,45700,780
|
|
20240626,141500,20414025300,45800,45750,45800,45700,622
|
|
20240626,141400,20385569400,45700,45750,45750,45700,600
|
|
20240626,141300,20358129100,45700,45700,45750,45700,464
|
|
20240626,141200,20336906850,45700,45750,45750,45700,388
|
|
20240626,141100,20319165150,45750,45750,45800,45700,803
|
|
20240626,141000,20282427650,45750,45750,45750,45700,457
|
|
20240626,140900,20261525300,45750,45750,45750,45700,589
|
|
20240626,140800,20234595200,45800,45750,45800,45700,508
|
|
20240626,140700,20211353500,45750,45750,45800,45700,666
|
|
20240626,140600,20180886050,45750,45750,45800,45700,426
|
|
20240626,140500,20161397100,45750,45750,45800,45700,981
|
|
20240626,140400,20116538100,45750,45750,45800,45700,1198
|
|
20240626,140300,20061765200,45800,45800,45850,45750,689
|
|
20240626,140200,20030209250,45800,45700,45800,45700,693
|
|
20240626,140100,19998477750,45750,45750,45800,45700,301
|
|
20240626,140000,19984702650,45800,45850,45850,45750,670
|
|
20240626,135900,19954031150,45850,45850,45850,45750,731
|
|
20240626,135800,19920532400,45850,45750,45850,45750,327
|
|
20240626,135700,19905547900,45800,45850,45900,45750,458
|
|
20240626,135600,19884569500,45800,45800,45900,45750,642
|
|
20240626,135500,19855165100,45750,45900,45900,45750,632
|
|
20240626,135400,19826203050,45850,45800,45850,45800,574
|
|
20240626,135300,19799890600,45900,45900,45900,45800,727
|
|
20240626,135200,19766574100,45850,45850,45900,45800,547
|
|
20240626,135100,19741494150,45850,45900,45900,45800,838
|
|
20240626,135000,19703064650,45900,45900,45900,45850,854
|
|
20240626,134900,19663878550,45900,45900,45900,45850,600
|
|
20240626,134800,19636342450,45900,45850,45900,45800,407
|
|
20240626,134700,19617678100,45900,45900,45900,45800,464
|
|
20240626,134600,19596404550,45900,45800,45900,45750,1025
|
|
20240626,134500,19549471350,45800,45850,45900,45800,692
|
|
20240626,134400,19517732400,45800,45800,45850,45800,562
|
|
20240626,134300,19491978400,45850,45850,45850,45800,304
|
|
20240626,134200,19478044450,45800,45750,45850,45750,704
|
|
20240626,134100,19445799000,45800,45750,45800,45750,124
|
|
20240626,134000,19440123400,45800,45800,45850,45800,271
|
|
20240626,133900,19427704750,45850,45750,45850,45750,369
|
|
20240626,133800,19410804250,45800,45750,45800,45750,421
|
|
20240626,133700,19391526550,45800,45800,45800,45750,361
|
|
20240626,133600,19375001800,45800,45800,45800,45750,494
|
|
20240626,133500,19352389700,45750,45750,45800,45750,447
|
|
20240626,133400,19331927650,45800,45800,45850,45750,505
|
|
20240626,133300,19308803750,45800,45800,45800,45750,299
|
|
20240626,133200,19295117900,45750,45750,45800,45750,340
|
|
20240626,133100,19279552000,45750,45800,45850,45750,399
|
|
20240626,133000,19261272450,45800,45800,45850,45750,451
|
|
20240626,132900,19240603550,45850,45850,45850,45800,373
|
|
20240626,132800,19223514150,45800,45850,45850,45750,625
|
|
20240626,132700,19194870600,45850,45850,45850,45750,274
|
|
20240626,132600,19182317800,45800,45850,45900,45800,799
|
|
20240626,132500,19145710550,45850,45850,45950,45850,1993
|
|
20240626,132400,19054303550,45900,45950,46000,45900,1607
|
|
20240626,132300,18980497050,46000,46000,46000,45950,375
|
|
20240626,132200,18963255350,46000,45950,46000,45950,608
|
|
20240626,132100,18935308650,45900,45900,45950,45900,1390
|
|
20240626,132000,18871469400,45900,45900,45950,45850,1322
|
|
20240626,131900,18810811750,45850,45850,45900,45800,1483
|
|
20240626,131800,18742817450,45850,45950,45950,45800,2234
|
|
20240626,131700,18640297000,45950,45800,45950,45800,4328
|
|
20240626,131600,18441725550,45750,45750,45750,45700,1146
|
|
20240626,131500,18389303100,45800,45800,45800,45750,341
|
|
20240626,131400,18373692200,45750,45800,45800,45700,514
|
|
20240626,131300,18350171450,45750,45750,45800,45750,540
|
|
20240626,131200,18325464400,45800,45700,45800,45700,845
|
|
20240626,131100,18286803500,45700,45700,45750,45700,546
|
|
20240626,131000,18261828900,45750,45800,45800,45700,1420
|
|
20240626,130900,18196874100,45800,45850,45850,45750,505
|
|
20240626,130800,18173764200,45850,45800,45900,45800,241
|
|
20240626,130700,18162716250,45850,45850,45900,45800,485
|
|
20240626,130600,18140477950,45850,45800,45900,45800,423
|
|
20240626,130500,18121091900,45800,45800,45900,45750,1950
|
|
20240626,130400,18031753200,45850,45850,45900,45800,254
|
|
20240626,130300,18020114600,45850,45900,45900,45850,363
|
|
20240626,130200,18003464650,45950,45900,45950,45800,1028
|
|
20240626,130100,17956294450,45900,45950,45950,45850,265
|
|
20240626,130000,17944129400,45900,45900,45950,45850,787
|
|
20240626,125900,17907981000,45900,45850,45950,45850,265
|
|
20240626,125800,17895814200,45900,45900,45950,45850,761
|
|
20240626,125700,17860895950,45900,46000,46000,45850,491
|
|
20240626,125600,17838356700,45950,45950,46000,45900,1562
|
|
20240626,125500,17766600650,46000,46000,46000,45900,404
|
|
20240626,125400,17748027900,46000,46050,46050,45950,565
|
|
20240626,125300,17722044200,46050,46000,46100,45950,822
|
|
20240626,125200,17684195400,46050,46050,46050,46000,501
|
|
20240626,125100,17661131000,46050,46050,46100,45950,366
|
|
20240626,125000,17644284700,46050,46000,46100,45950,928
|
|
20240626,124900,17601575400,46050,46050,46050,46000,238
|
|
20240626,124800,17590619250,46050,46050,46050,45950,305
|
|
20240626,124700,17576583950,46000,45950,46050,45950,859
|
|
20240626,124600,17537076200,46000,46000,46050,45950,535
|
|
20240626,124500,17512467650,46050,46000,46050,45950,952
|
|
20240626,124400,17468667600,46000,45950,46000,45950,274
|
|
20240626,124300,17456072350,45950,45950,46000,45900,907
|
|
20240626,124200,17414406850,46000,45950,46000,45900,467
|
|
20240626,124100,17392951300,45900,45900,45900,45800,1236
|
|
20240626,124000,17336301800,45900,45950,46000,45850,475
|
|
20240626,123900,17314485250,45950,45900,45950,45850,731
|
|
20240626,123800,17280916300,45900,45900,45900,45850,317
|
|
20240626,123700,17266377550,45900,45900,45900,45800,1219
|
|
20240626,123600,17210471000,45900,45850,45900,45800,512
|
|
20240626,123500,17186975300,45900,45800,45950,45800,394
|
|
20240626,123400,17168895100,45800,45900,45900,45800,709
|
|
20240626,123300,17136367950,45900,45950,45950,45850,733
|
|
20240626,123200,17102702600,45900,45850,45950,45850,373
|
|
20240626,123100,17085579650,45850,45950,45950,45800,252
|
|
20240626,123000,17074028050,45950,45850,45950,45850,550
|
|
20240626,122900,17048772900,45800,45800,45900,45800,435
|
|
20240626,122800,17028816200,45850,45850,45900,45800,821
|
|
20240626,122700,16991163950,45850,45900,45900,45850,354
|
|
20240626,122600,16974917550,45850,45900,45950,45800,143
|
|
20240626,122500,16968358600,45900,45850,45950,45800,853
|
|
20240626,122400,16929213850,45800,45800,45900,45800,503
|
|
20240626,122300,16906146750,45850,45850,45900,45800,583
|
|
20240626,122200,16879412450,45850,45900,45900,45800,302
|
|
20240626,122100,16865562200,45900,45900,45950,45850,603
|
|
20240626,122000,16837885400,45900,45950,45950,45850,713
|
|
20240626,121900,16805125450,45850,45900,45950,45850,631
|
|
20240626,121800,16776168600,45900,45950,46000,45850,637
|
|
20240626,121700,16746887200,45950,45900,46000,45850,323
|
|
20240626,121600,16732038450,46000,46000,46000,45850,369
|
|
20240626,121500,16715079450,45950,45900,45950,45850,474
|
|
20240626,121400,16693316150,45900,45900,46000,45850,773
|
|
20240626,121300,16657807250,45900,45900,46000,45850,597
|
|
20240626,121200,16630380350,45900,45950,45950,45850,309
|
|
20240626,121100,16616195100,45950,45950,45950,45800,379
|
|
20240626,121000,16598796200,45950,45900,45950,45850,1286
|
|
20240626,120900,16539792700,45850,45900,45950,45850,524
|
|
20240626,120800,16515739050,45900,46000,46050,45900,976
|
|
20240626,120700,16470857900,46000,45950,46000,45950,342
|
|
20240626,120600,16455131300,46000,45950,46000,45900,900
|
|
20240626,120500,16413747350,45950,45950,46000,45900,620
|
|
20240626,120400,16385251200,46000,45900,46000,45900,592
|
|
20240626,120300,16358037150,45900,45900,46000,45850,564
|
|
20240626,120200,16332137000,45900,45950,46000,45850,1097
|
|
20240626,120100,16281765100,46000,45950,46000,45950,661
|
|
20240626,120000,16251366700,45950,45950,46000,45950,307
|
|
20240626,115900,16237251450,46000,46000,46050,45900,582
|
|
20240626,115800,16210480100,46000,45950,46000,45900,1012
|
|
20240626,115700,16163968200,46000,46050,46100,46000,2421
|
|
20240626,115600,16052557650,46100,46200,46200,46100,2960
|
|
20240626,115500,15915883300,46200,46200,46200,46150,2922
|
|
20240626,115400,15780898400,46200,46150,46200,46100,2826
|
|
20240626,115300,15650480700,46150,46100,46150,46050,2930
|
|
20240626,115200,15515392950,46050,46100,46100,46050,580
|
|
20240626,115100,15488666150,46100,46000,46100,45950,3150
|
|
20240626,115000,15343650550,46000,45950,46000,45950,1676
|
|
20240626,114900,15266586450,45950,46000,46000,45950,998
|
|
20240626,114800,15220709750,46000,46000,46000,45950,486
|
|
20240626,114700,15198360200,46000,45950,46000,45900,425
|
|
20240626,114600,15178820850,45950,45950,46000,45950,1758
|
|
20240626,114500,15097991300,45950,45950,45950,45800,2559
|
|
20240626,114400,14980565850,45950,45850,45950,45850,397
|
|
20240626,114300,14962339550,45850,45950,46000,45850,979
|
|
20240626,114200,14917373700,46000,45850,46000,45850,1401
|
|
20240626,114100,14853017350,45800,45800,45900,45800,758
|
|
20240626,114000,14818241600,45800,45850,45850,45750,244
|
|
20240626,113900,14807073050,45900,45750,45900,45750,732
|
|
20240626,113800,14773493900,45750,45850,45900,45750,2088
|
|
20240626,113700,14677919700,45900,45850,45900,45850,519
|
|
20240626,113600,14654119450,45800,45900,45900,45800,699
|
|
20240626,113500,14622061450,45850,45850,45850,45750,609
|
|
20240626,113400,14594144250,45850,45850,45850,45750,1691
|
|
20240626,113300,14516652900,45850,45900,45900,45800,1118
|
|
20240626,113200,14465372800,45900,45800,45900,45800,304
|
|
20240626,113100,14451437000,45900,45800,45900,45800,663
|
|
20240626,113000,14421046800,45800,45800,45850,45750,591
|
|
20240626,112900,14393965350,45800,45850,45900,45800,699
|
|
20240626,112800,14361935800,45850,45800,45850,45750,1091
|
|
20240626,112700,14311948650,45850,45850,45900,45750,980
|
|
20240626,112600,14267088500,45850,45900,45900,45800,821
|
|
20240626,112500,14229443150,45900,45800,45900,45800,998
|
|
20240626,112400,14183686550,45850,45800,45850,45700,1048
|
|
20240626,112300,14135682500,45850,45800,45850,45700,1133
|
|
20240626,112200,14083811850,45800,45700,45800,45700,545
|
|
20240626,112100,14058880900,45750,45700,45800,45650,965
|
|
20240626,112000,14014771950,45750,45700,45750,45650,878
|
|
20240626,111900,13974623150,45700,45700,45800,45650,904
|
|
20240626,111800,13933316950,45700,45700,45800,45650,1285
|
|
20240626,111700,13874606100,45750,45800,45850,45700,610
|
|
20240626,111600,13846699100,45800,45750,45850,45650,1033
|
|
20240626,111500,13799451700,45750,45900,45950,45700,1222
|
|
20240626,111400,13743478800,45900,45950,45950,45900,503
|
|
20240626,111300,13720386350,45950,45900,45950,45850,678
|
|
20240626,111200,13689287850,45850,45900,45900,45800,373
|
|
20240626,111100,13672172600,45950,45850,45950,45800,1047
|
|
20240626,111000,13624133600,45900,45850,45900,45850,325
|
|
20240626,110900,13609220100,45850,45850,45900,45800,840
|
|
20240626,110800,13570691050,45800,45800,45900,45800,751
|
|
20240626,110700,13536278500,45850,45750,45850,45750,624
|
|
20240626,110600,13507677800,45750,45800,45850,45750,580
|
|
20240626,110500,13481112150,45800,45850,45900,45750,942
|
|
20240626,110400,13437934000,45850,45700,45850,45700,843
|
|
20240626,110300,13399365400,45700,45700,45700,45650,208
|
|
20240626,110200,13389862050,45750,45750,45750,45650,790
|
|
20240626,110100,13353734350,45750,45750,45750,45650,1428
|
|
20240626,110000,13288453900,45750,45700,45750,45700,644
|
|
20240626,105900,13258996800,45750,45700,45750,45650,591
|
|
20240626,105800,13231984800,45700,45800,45800,45650,939
|
|
20240626,105700,13189058750,45800,45800,45850,45750,302
|
|
20240626,105600,13175225050,45800,45850,45850,45750,1834
|
|
20240626,105500,13091246250,45850,45800,45900,45800,384
|
|
20240626,105400,13073636900,45800,45950,46050,45800,1473
|
|
20240626,105300,13006043550,45950,45900,46000,45850,781
|
|
20240626,105200,12970174600,45900,45800,45950,45800,468
|
|
20240626,105100,12948688900,45800,45900,45950,45800,938
|
|
20240626,105000,12905639900,45950,45850,46000,45850,2127
|
|
20240626,104900,12808001900,45900,46000,46100,45850,2838
|
|
20240626,104800,12677547450,46000,46050,46100,45950,1239
|
|
20240626,104700,12620526750,46050,46100,46100,46050,985
|
|
20240626,104600,12575164300,46100,46000,46100,45950,1546
|
|
20240626,104500,12503992650,46050,46050,46050,45900,2324
|
|
20240626,104400,12397045850,46050,45950,46050,45900,6683
|
|
20240626,104300,12089772950,45950,45900,46000,45900,533
|
|
20240626,104200,12065277650,45900,45900,46000,45900,1032
|
|
20240626,104100,12017856950,45900,45850,46000,45800,5041
|
|
20240626,104000,11786373700,45800,45900,45900,45800,1187
|
|
20240626,103900,11731946150,45900,45900,45900,45850,825
|
|
20240626,103800,11694098950,45850,45850,45900,45800,1430
|
|
20240626,103700,11628477400,45850,45900,45900,45800,684
|
|
20240626,103600,11597099400,45900,45800,45900,45800,2809
|
|
20240626,103500,11468325650,45750,45850,45850,45750,502
|
|
20240626,103400,11445333400,45850,45800,45850,45700,537
|
|
20240626,103300,11420745450,45750,45700,45800,45600,5486
|
|
20240626,103200,11170038200,45700,45800,45800,45650,1245
|
|
20240626,103100,11113135200,45800,45700,45800,45700,617
|
|
20240626,103000,11084889800,45700,45800,45800,45650,577
|
|
20240626,102900,11058514900,45650,45750,45850,45650,1184
|
|
20240626,102800,11004363550,45750,45850,45850,45750,474
|
|
20240626,102700,10982642200,45850,45800,45850,45750,918
|
|
20240626,102600,10940571500,45800,45750,45800,45750,1225
|
|
20240626,102500,10884471400,45800,45750,45800,45700,518
|
|
20240626,102400,10860773050,45700,45700,45750,45650,847
|
|
20240626,102300,10822062450,45700,45700,45700,45650,1700
|
|
20240626,102200,10744379000,45650,45550,45650,45550,681
|
|
20240626,102100,10713329100,45550,45650,45650,45550,1102
|
|
20240626,102000,10663066250,45650,45650,45650,45600,190
|
|
20240626,101900,10654396200,45600,45700,45700,45600,554
|
|
20240626,101800,10629105300,45700,45700,45700,45600,581
|
|
20240626,101700,10602584250,45700,45700,45700,45650,166
|
|
20240626,101600,10595002150,45700,45800,45850,45700,1446
|
|
20240626,101500,10528846800,45800,45700,45850,45700,2692
|
|
20240626,101400,10405658700,45650,45800,45850,45650,1520
|
|
20240626,101300,10336073950,45850,45800,45850,45750,556
|
|
20240626,101200,10310596500,45750,45600,45850,45550,8993
|
|
20240626,101100,9899420200,45600,45600,45600,45550,266
|
|
20240626,101000,9887292300,45550,45500,45600,45450,734
|
|
20240626,100900,9853894750,45500,45550,45550,45500,931
|
|
20240626,100800,9811517800,45550,45550,45600,45550,714
|
|
20240626,100700,9778982400,45600,45500,45600,45500,840
|
|
20240626,100600,9740729500,45550,45450,45550,45450,1549
|
|
20240626,100500,9670241850,45550,45500,45550,45400,1656
|
|
20240626,100400,9594957550,45450,45550,45550,45400,2757
|
|
20240626,100300,9469517350,45550,45600,45650,45550,494
|
|
20240626,100200,9447007900,45550,45600,45650,45550,1121
|
|
20240626,100100,9395885550,45650,45700,45700,45600,828
|
|
20240626,100000,9358093800,45700,45700,45700,45650,439
|
|
20240626,095900,9338040500,45650,45700,45700,45600,805
|
|
20240626,095800,9301287450,45700,45650,45700,45600,2847
|
|
20240626,095700,9171321800,45650,45450,45650,45450,1430
|
|
20240626,095600,9106215850,45450,45500,45500,45400,476
|
|
20240626,095500,9084584850,45500,45500,45550,45450,359
|
|
20240626,095400,9068244200,45550,45600,45600,45450,1139
|
|
20240626,095300,9016414550,45500,45650,45650,45500,1150
|
|
20240626,095200,8964065100,45650,45600,45650,45550,1577
|
|
20240626,095100,8892201900,45550,45600,45650,45550,216
|
|
20240626,095000,8882354700,45600,45650,45650,45550,2007
|
|
20240626,094900,8790833650,45650,45600,45650,45550,830
|
|
20240626,094800,8752980700,45550,45650,45650,45550,299
|
|
20240626,094700,8739347000,45650,45700,45700,45550,715
|
|
20240626,094600,8706731300,45700,45750,45800,45600,1339
|
|
20240626,094500,8645526650,45750,45850,45850,45700,1528
|
|
20240626,094400,8575548550,45850,45850,45900,45800,887
|
|
20240626,094300,8534875900,45850,45900,45900,45750,3661
|
|
20240626,094200,8367229500,45900,45900,45950,45850,3989
|
|
20240626,094100,8184175100,45900,45750,45900,45700,2807
|
|
20240626,094000,8055540650,45750,45700,45750,45650,651
|
|
20240626,093900,8025788100,45700,45600,45700,45600,1154
|
|
20240626,093800,7973101250,45600,45500,45600,45500,1421
|
|
20240626,093700,7908383550,45500,45450,45500,45400,451
|
|
20240626,093600,7887887350,45450,45450,45450,45400,551
|
|
20240626,093500,7862857950,45450,45500,45500,45400,495
|
|
20240626,093400,7840360950,45500,45450,45500,45450,495
|
|
20240626,093300,7817839250,45450,45500,45550,45450,1237
|
|
20240626,093200,7761549600,45500,45550,45600,45450,2025
|
|
20240626,093100,7669277150,45600,45550,45600,45550,702
|
|
20240626,093000,7637282550,45550,45450,45550,45400,1174
|
|
20240626,092900,7583814600,45400,45550,45550,45350,2148
|
|
20240626,092800,7486228850,45550,45450,45550,45400,818
|
|
20240626,092700,7449058100,45450,45400,45450,45400,505
|
|
20240626,092600,7426122900,45400,45350,45400,45350,278
|
|
20240626,092500,7413507150,45350,45300,45450,45300,635
|
|
20240626,092400,7384698550,45350,45300,45350,45150,2361
|
|
20240626,092300,7277927400,45300,45350,45350,45200,3012
|
|
20240626,092200,7141578000,45350,45350,45350,45300,488
|
|
20240626,092100,7119459300,45350,45250,45350,45200,693
|
|
20240626,092000,7088082600,45250,45350,45350,45200,1174
|
|
20240626,091900,7034929900,45350,45300,45350,45300,1597
|
|
20240626,091800,6962519150,45300,45300,45350,45250,1052
|
|
20240626,091700,6914865250,45300,45450,45450,45200,2672
|
|
20240626,091600,6793793500,45400,45550,45700,45400,1674
|
|
20240626,091500,6717635850,45600,45600,45650,45500,3133
|
|
20240626,091400,6574854700,45600,45600,45700,45500,1927
|
|
20240626,091300,6486942350,45600,45250,45600,45200,1942
|
|
20240626,091200,6398772650,45300,45450,45500,45100,4521
|
|
20240626,091100,6194127800,45450,45400,45450,45250,2775
|
|
20240626,091000,6068250250,45350,45650,45700,45350,8163
|
|
20240626,090900,5696508300,45650,45900,46000,45600,11871
|
|
20240626,090800,5152698550,45900,45850,46050,45750,5607
|
|
20240626,090700,4895440100,45850,45750,45850,45600,3343
|
|
20240626,090600,4742507950,45750,45850,45850,45550,9234
|
|
20240626,090500,4320336450,45800,46050,46150,45800,8156
|
|
20240626,090400,3945566650,46050,45900,46050,45800,5144
|
|
20240626,090300,3709428750,45850,46200,46250,45850,8166
|
|
20240626,090200,3333044200,46250,46150,46250,46000,21694
|
|
20240626,090100,2332886000,46150,46100,46200,46000,7301
|
|
20240626,090000,1995992100,46100,46400,46400,46000,43083
|