708 lines
38 KiB
CSV
708 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,204500,14130065050,43900,43900,43900,43900,58333
|
|
20240628,204400,14130065050,43900,43900,43900,43900,0
|
|
20240628,204300,14130065050,43900,43900,43900,43900,0
|
|
20240628,204200,14130065050,43900,43900,43900,43900,0
|
|
20240628,204100,14130065050,43900,43900,43900,43900,0
|
|
20240628,204000,14130065050,43900,43900,43900,43900,0
|
|
20240628,203900,14130065050,43900,43900,43900,43900,0
|
|
20240628,203800,14130065050,43900,43900,43900,43900,0
|
|
20240628,203700,14130065050,43900,43900,43900,43900,0
|
|
20240628,203600,14130065050,43900,43900,43900,43900,0
|
|
20240628,203500,14130065050,43900,43900,43900,43900,0
|
|
20240628,203400,14130065050,43900,43900,43900,43900,0
|
|
20240628,203300,14130065050,43900,43900,43900,43900,0
|
|
20240628,203200,14130065050,43900,43900,43900,43900,0
|
|
20240628,203100,14130065050,43900,43900,43900,43900,0
|
|
20240628,203000,14130065050,43900,43900,43900,43900,0
|
|
20240628,202900,14130065050,43900,43900,43900,43900,0
|
|
20240628,202800,14130065050,43900,43900,43900,43900,0
|
|
20240628,202700,14130065050,43900,43900,43900,43900,0
|
|
20240628,202600,14130065050,43900,43900,43900,43900,0
|
|
20240628,202500,14130065050,43900,43900,43900,43900,0
|
|
20240628,202400,14130065050,43900,43900,43900,43900,0
|
|
20240628,202300,14130065050,43900,43900,43900,43900,0
|
|
20240628,202200,14130065050,43900,43900,43900,43900,0
|
|
20240628,202100,14130065050,43900,43900,43900,43900,0
|
|
20240628,202000,14130065050,43900,43900,43900,43900,0
|
|
20240628,201900,14130065050,43900,43900,43900,43900,0
|
|
20240628,201800,14130065050,43900,43900,43900,43900,0
|
|
20240628,201700,14130065050,43900,43900,43900,43900,0
|
|
20240628,201600,14130065050,43900,43900,43900,43900,0
|
|
20240628,201500,14130065050,43900,43900,43900,43900,58333
|
|
20240628,201400,14130065050,43900,43900,43900,43900,0
|
|
20240628,201300,14130065050,43900,43900,43900,43900,0
|
|
20240628,201200,14130065050,43900,43900,43900,43900,0
|
|
20240628,201100,14130065050,43900,43900,43900,43900,0
|
|
20240628,201000,14130065050,43900,43900,43900,43900,0
|
|
20240628,200900,14130065050,43900,43900,43900,43900,0
|
|
20240628,200800,14130065050,43900,43900,43900,43900,0
|
|
20240628,200700,14130065050,43900,43900,43900,43900,0
|
|
20240628,200600,14130065050,43900,43900,43900,43900,0
|
|
20240628,200500,14130065050,43900,43900,43900,43900,0
|
|
20240628,200400,14130065050,43900,43900,43900,43900,0
|
|
20240628,200300,14130065050,43900,43900,43900,43900,0
|
|
20240628,200200,14130065050,43900,43900,43900,43900,0
|
|
20240628,200100,14130065050,43900,43900,43900,43900,0
|
|
20240628,200000,14130065050,43900,43900,43900,43900,0
|
|
20240628,195900,14130065050,43900,43900,43900,43900,0
|
|
20240628,195800,14130065050,43900,43900,43900,43900,0
|
|
20240628,195700,14130065050,43900,43900,43900,43900,0
|
|
20240628,195600,14130065050,43900,43900,43900,43900,0
|
|
20240628,195500,14130065050,43900,43900,43900,43900,0
|
|
20240628,195400,14130065050,43900,43900,43900,43900,0
|
|
20240628,195300,14130065050,43900,43900,43900,43900,0
|
|
20240628,195200,14130065050,43900,43900,43900,43900,0
|
|
20240628,195100,14130065050,43900,43900,43900,43900,0
|
|
20240628,195000,14130065050,43900,43900,43900,43900,0
|
|
20240628,194900,14130065050,43900,43900,43900,43900,0
|
|
20240628,194800,14130065050,43900,43900,43900,43900,0
|
|
20240628,194700,14130065050,43900,43900,43900,43900,0
|
|
20240628,194600,14130065050,43900,43900,43900,43900,0
|
|
20240628,194500,14130065050,43900,43900,43900,43900,58333
|
|
20240628,194400,14130065050,43900,43900,43900,43900,0
|
|
20240628,194300,14130065050,43900,43900,43900,43900,0
|
|
20240628,194200,14130065050,43900,43900,43900,43900,0
|
|
20240628,194100,14130065050,43900,43900,43900,43900,0
|
|
20240628,194000,14130065050,43900,43900,43900,43900,0
|
|
20240628,193900,14130065050,43900,43900,43900,43900,0
|
|
20240628,193800,14130065050,43900,43900,43900,43900,0
|
|
20240628,193700,14130065050,43900,43900,43900,43900,0
|
|
20240628,193600,14130065050,43900,43900,43900,43900,0
|
|
20240628,193500,14130065050,43900,43900,43900,43900,0
|
|
20240628,193400,14130065050,43900,43900,43900,43900,0
|
|
20240628,193300,14130065050,43900,43900,43900,43900,0
|
|
20240628,193200,14130065050,43900,43900,43900,43900,0
|
|
20240628,193100,14130065050,43900,43900,43900,43900,0
|
|
20240628,193000,14130065050,43900,43900,43900,43900,0
|
|
20240628,192900,14130065050,43900,43900,43900,43900,0
|
|
20240628,192800,14130065050,43900,43900,43900,43900,0
|
|
20240628,192700,14130065050,43900,43900,43900,43900,0
|
|
20240628,192600,14130065050,43900,43900,43900,43900,0
|
|
20240628,192500,14130065050,43900,43900,43900,43900,0
|
|
20240628,192400,14130065050,43900,43900,43900,43900,0
|
|
20240628,192300,14130065050,43900,43900,43900,43900,0
|
|
20240628,192200,14130065050,43900,43900,43900,43900,0
|
|
20240628,192100,14130065050,43900,43900,43900,43900,0
|
|
20240628,192000,14130065050,43900,43900,43900,43900,0
|
|
20240628,191900,14130065050,43900,43900,43900,43900,0
|
|
20240628,191800,14130065050,43900,43900,43900,43900,0
|
|
20240628,191700,14130065050,43900,43900,43900,43900,0
|
|
20240628,191600,14130065050,43900,43900,43900,43900,0
|
|
20240628,191500,14130065050,43900,43900,43900,43900,58333
|
|
20240628,191400,14130065050,43900,43900,43900,43900,0
|
|
20240628,191300,14130065050,43900,43900,43900,43900,0
|
|
20240628,191200,14130065050,43900,43900,43900,43900,0
|
|
20240628,191100,14130065050,43900,43900,43900,43900,0
|
|
20240628,191000,14130065050,43900,43900,43900,43900,0
|
|
20240628,190900,14130065050,43900,43900,43900,43900,0
|
|
20240628,190800,14130065050,43900,43900,43900,43900,0
|
|
20240628,190700,14130065050,43900,43900,43900,43900,0
|
|
20240628,190600,14130065050,43900,43900,43900,43900,0
|
|
20240628,190500,14130065050,43900,43900,43900,43900,0
|
|
20240628,190400,14130065050,43900,43900,43900,43900,0
|
|
20240628,190300,14130065050,43900,43900,43900,43900,0
|
|
20240628,190200,14130065050,43900,43900,43900,43900,0
|
|
20240628,190100,14130065050,43900,43900,43900,43900,0
|
|
20240628,190000,14130065050,43900,43900,43900,43900,0
|
|
20240628,185900,14130065050,43900,43900,43900,43900,0
|
|
20240628,185800,14130065050,43900,43900,43900,43900,0
|
|
20240628,185700,14130065050,43900,43900,43900,43900,0
|
|
20240628,185600,14130065050,43900,43900,43900,43900,0
|
|
20240628,185500,14130065050,43900,43900,43900,43900,0
|
|
20240628,185400,14130065050,43900,43900,43900,43900,0
|
|
20240628,185300,14130065050,43900,43900,43900,43900,0
|
|
20240628,185200,14130065050,43900,43900,43900,43900,0
|
|
20240628,185100,14130065050,43900,43900,43900,43900,0
|
|
20240628,185000,14130065050,43900,43900,43900,43900,0
|
|
20240628,184900,14130065050,43900,43900,43900,43900,0
|
|
20240628,184800,14130065050,43900,43900,43900,43900,0
|
|
20240628,184700,14130065050,43900,43900,43900,43900,0
|
|
20240628,184600,14130065050,43900,43900,43900,43900,0
|
|
20240628,184500,14130065050,43900,43900,43900,43900,58333
|
|
20240628,184400,14130065050,43900,43900,43900,43900,0
|
|
20240628,184300,14130065050,43900,43900,43900,43900,0
|
|
20240628,184200,14130065050,43900,43900,43900,43900,0
|
|
20240628,184100,14130065050,43900,43900,43900,43900,0
|
|
20240628,184000,14130065050,43900,43900,43900,43900,0
|
|
20240628,183900,14130065050,43900,43900,43900,43900,0
|
|
20240628,183800,14130065050,43900,43900,43900,43900,0
|
|
20240628,183700,14130065050,43900,43900,43900,43900,0
|
|
20240628,183600,14130065050,43900,43900,43900,43900,0
|
|
20240628,183500,14130065050,43900,43900,43900,43900,0
|
|
20240628,183400,14130065050,43900,43900,43900,43900,0
|
|
20240628,183300,14130065050,43900,43900,43900,43900,0
|
|
20240628,183200,14130065050,43900,43900,43900,43900,0
|
|
20240628,183100,14130065050,43900,43900,43900,43900,0
|
|
20240628,183000,14130065050,43900,43900,43900,43900,0
|
|
20240628,182900,14130065050,43900,43900,43900,43900,0
|
|
20240628,182800,14130065050,43900,43900,43900,43900,0
|
|
20240628,182700,14130065050,43900,43900,43900,43900,0
|
|
20240628,182600,14130065050,43900,43900,43900,43900,0
|
|
20240628,182500,14130065050,43900,43900,43900,43900,0
|
|
20240628,182400,14130065050,43900,43900,43900,43900,0
|
|
20240628,182300,14130065050,43900,43900,43900,43900,0
|
|
20240628,182200,14130065050,43900,43900,43900,43900,0
|
|
20240628,182100,14130065050,43900,43900,43900,43900,0
|
|
20240628,182000,14130065050,43900,43900,43900,43900,0
|
|
20240628,181900,14130065050,43900,43900,43900,43900,0
|
|
20240628,181800,14130065050,43900,43900,43900,43900,0
|
|
20240628,181700,14130065050,43900,43900,43900,43900,0
|
|
20240628,181600,14130065050,43900,43900,43900,43900,0
|
|
20240628,181500,14130065050,43900,43900,43900,43900,58333
|
|
20240628,181400,14130065050,43900,43900,43900,43900,0
|
|
20240628,181300,14130065050,43900,43900,43900,43900,0
|
|
20240628,181200,14130065050,43900,43900,43900,43900,0
|
|
20240628,181100,14130065050,43900,43900,43900,43900,0
|
|
20240628,181000,14130065050,43900,43900,43900,43900,0
|
|
20240628,180900,14130065050,43900,43900,43900,43900,0
|
|
20240628,180800,14130065050,43900,43900,43900,43900,0
|
|
20240628,180700,14130065050,43900,43900,43900,43900,0
|
|
20240628,180600,14130065050,43900,43900,43900,43900,0
|
|
20240628,180500,14130065050,43900,43900,43900,43900,0
|
|
20240628,180400,14130065050,43900,43900,43900,43900,0
|
|
20240628,180300,14130065050,43900,43900,43900,43900,0
|
|
20240628,180200,14130065050,43900,43900,43900,43900,0
|
|
20240628,180100,14130065050,43900,43900,43900,43900,0
|
|
20240628,180000,14130065050,43900,43900,43900,43900,0
|
|
20240628,175900,14130065050,43900,43900,43900,43900,0
|
|
20240628,175800,14130065050,43900,43900,43900,43900,0
|
|
20240628,175700,14130065050,43900,43900,43900,43900,0
|
|
20240628,175600,14130065050,43900,43900,43900,43900,0
|
|
20240628,175500,14130065050,43900,43900,43900,43900,0
|
|
20240628,175400,14130065050,43900,43900,43900,43900,0
|
|
20240628,175300,14130065050,43900,43900,43900,43900,0
|
|
20240628,175200,14130065050,43900,43900,43900,43900,0
|
|
20240628,175100,14130065050,43900,43900,43900,43900,0
|
|
20240628,175000,14130065050,43900,43900,43900,43900,0
|
|
20240628,174900,14130065050,43900,43900,43900,43900,0
|
|
20240628,174800,14130065050,43900,43900,43900,43900,0
|
|
20240628,174700,14130065050,43900,43900,43900,43900,0
|
|
20240628,174600,14130065050,43900,43900,43900,43900,0
|
|
20240628,174500,14130065050,43900,43900,43900,43900,58333
|
|
20240628,174400,14130065050,43900,43900,43900,43900,0
|
|
20240628,174300,14130065050,43900,43900,43900,43900,0
|
|
20240628,174200,14130065050,43900,43900,43900,43900,0
|
|
20240628,174100,14130065050,43900,43900,43900,43900,0
|
|
20240628,174000,14130065050,43900,43900,43900,43900,0
|
|
20240628,173900,14130065050,43900,43900,43900,43900,0
|
|
20240628,173800,14130065050,43900,43900,43900,43900,0
|
|
20240628,173700,14130065050,43900,43900,43900,43900,0
|
|
20240628,173600,14130065050,43900,43900,43900,43900,0
|
|
20240628,173500,14130065050,43900,43900,43900,43900,0
|
|
20240628,173400,14130065050,43900,43900,43900,43900,0
|
|
20240628,173300,14130065050,43900,43900,43900,43900,0
|
|
20240628,173200,14130065050,43900,43900,43900,43900,0
|
|
20240628,173100,14130065050,43900,43900,43900,43900,0
|
|
20240628,173000,14130065050,43900,43900,43900,43900,0
|
|
20240628,172900,14130065050,43900,43900,43900,43900,0
|
|
20240628,172800,14130065050,43900,43900,43900,43900,0
|
|
20240628,172700,14130065050,43900,43900,43900,43900,0
|
|
20240628,172600,14130065050,43900,43900,43900,43900,0
|
|
20240628,172500,14130065050,43900,43900,43900,43900,0
|
|
20240628,172400,14130065050,43900,43900,43900,43900,0
|
|
20240628,172300,14130065050,43900,43900,43900,43900,0
|
|
20240628,172200,14130065050,43900,43900,43900,43900,0
|
|
20240628,172100,14130065050,43900,43900,43900,43900,0
|
|
20240628,172000,14130065050,43900,43900,43900,43900,0
|
|
20240628,171900,14130065050,43900,43900,43900,43900,0
|
|
20240628,171800,14130065050,43900,43900,43900,43900,0
|
|
20240628,171700,14130065050,43900,43900,43900,43900,0
|
|
20240628,171600,14130065050,43900,43900,43900,43900,0
|
|
20240628,171500,14130065050,43900,43900,43900,43900,58333
|
|
20240628,171400,14130065050,43900,43900,43900,43900,0
|
|
20240628,171300,14130065050,43900,43900,43900,43900,0
|
|
20240628,171200,14130065050,43900,43900,43900,43900,0
|
|
20240628,171100,14130065050,43900,43900,43900,43900,0
|
|
20240628,171000,14130065050,43900,43900,43900,43900,0
|
|
20240628,170900,14130065050,43900,43900,43900,43900,0
|
|
20240628,170800,14130065050,43900,43900,43900,43900,0
|
|
20240628,170700,14130065050,43900,43900,43900,43900,0
|
|
20240628,170600,14130065050,43900,43900,43900,43900,0
|
|
20240628,170500,14130065050,43900,43900,43900,43900,0
|
|
20240628,170400,14130065050,43900,43900,43900,43900,0
|
|
20240628,170300,14130065050,43900,43900,43900,43900,0
|
|
20240628,170200,14130065050,43900,43900,43900,43900,0
|
|
20240628,170100,14130065050,43900,43900,43900,43900,0
|
|
20240628,170000,14130065050,43900,43900,43900,43900,0
|
|
20240628,165900,14130065050,43900,43900,43900,43900,0
|
|
20240628,165800,14130065050,43900,43900,43900,43900,0
|
|
20240628,165700,14130065050,43900,43900,43900,43900,0
|
|
20240628,165600,14130065050,43900,43900,43900,43900,0
|
|
20240628,165500,14130065050,43900,43900,43900,43900,0
|
|
20240628,165400,14130065050,43900,43900,43900,43900,0
|
|
20240628,165300,14130065050,43900,43900,43900,43900,0
|
|
20240628,165200,14130065050,43900,43900,43900,43900,0
|
|
20240628,165100,14130065050,43900,43900,43900,43900,0
|
|
20240628,165000,14130065050,43900,43900,43900,43900,0
|
|
20240628,164900,14130065050,43900,43900,43900,43900,0
|
|
20240628,164800,14130065050,43900,43900,43900,43900,0
|
|
20240628,164700,14130065050,43900,43900,43900,43900,0
|
|
20240628,164600,14130065050,43900,43900,43900,43900,0
|
|
20240628,164500,14130065050,43900,43900,43900,43900,58333
|
|
20240628,164400,14130065050,43900,43900,43900,43900,0
|
|
20240628,164300,14130065050,43900,43900,43900,43900,0
|
|
20240628,164200,14130065050,43900,43900,43900,43900,0
|
|
20240628,164100,14130065050,43900,43900,43900,43900,0
|
|
20240628,164000,14130065050,43900,43900,43900,43900,0
|
|
20240628,163900,14130065050,43900,43900,43900,43900,0
|
|
20240628,163800,14130065050,43900,43900,43900,43900,0
|
|
20240628,163700,14130065050,43900,43900,43900,43900,0
|
|
20240628,163600,14130065050,43900,43900,43900,43900,0
|
|
20240628,163500,14130065050,43900,43900,43900,43900,0
|
|
20240628,163400,14130065050,43900,43900,43900,43900,0
|
|
20240628,163300,14130065050,43900,43900,43900,43900,0
|
|
20240628,163200,14130065050,43900,43900,43900,43900,0
|
|
20240628,163100,14130065050,43900,43900,43900,43900,0
|
|
20240628,163000,14130065050,43900,43900,43900,43900,0
|
|
20240628,162900,14130065050,43900,43900,43900,43900,0
|
|
20240628,162800,14130065050,43900,43900,43900,43900,0
|
|
20240628,162700,14130065050,43900,43900,43900,43900,0
|
|
20240628,162600,14130065050,43900,43900,43900,43900,0
|
|
20240628,162500,14130065050,43900,43900,43900,43900,0
|
|
20240628,162400,14130065050,43900,43900,43900,43900,0
|
|
20240628,162300,14130065050,43900,43900,43900,43900,0
|
|
20240628,162200,14130065050,43900,43900,43900,43900,0
|
|
20240628,162100,14130065050,43900,43900,43900,43900,0
|
|
20240628,162000,14130065050,43900,43900,43900,43900,0
|
|
20240628,161900,14130065050,43900,43900,43900,43900,0
|
|
20240628,161800,14130065050,43900,43900,43900,43900,0
|
|
20240628,161700,14130065050,43900,43900,43900,43900,0
|
|
20240628,161600,14130065050,43900,43900,43900,43900,0
|
|
20240628,161500,14130065050,43900,43900,43900,43900,58333
|
|
20240628,161400,14130065050,43900,43900,43900,43900,0
|
|
20240628,161300,14130065050,43900,43900,43900,43900,0
|
|
20240628,161200,14130065050,43900,43900,43900,43900,0
|
|
20240628,161100,14130065050,43900,43900,43900,43900,0
|
|
20240628,161000,14130065050,43900,43900,43900,43900,0
|
|
20240628,160900,14130065050,43900,43900,43900,43900,0
|
|
20240628,160800,14130065050,43900,43900,43900,43900,0
|
|
20240628,160700,14130065050,43900,43900,43900,43900,0
|
|
20240628,160600,14130065050,43900,43900,43900,43900,0
|
|
20240628,160500,14130065050,43900,43900,43900,43900,0
|
|
20240628,160400,14130065050,43900,43900,43900,43900,0
|
|
20240628,160300,14130065050,43900,43900,43900,43900,0
|
|
20240628,160200,14130065050,43900,43900,43900,43900,0
|
|
20240628,160100,14130065050,43900,43900,43900,43900,0
|
|
20240628,160000,14130065050,43900,43900,43900,43900,0
|
|
20240628,155900,14130065050,43900,43900,43900,43900,0
|
|
20240628,155800,14130065050,43900,43900,43900,43900,0
|
|
20240628,155700,14130065050,43900,43900,43900,43900,0
|
|
20240628,155600,14130065050,43900,43900,43900,43900,0
|
|
20240628,155500,14130065050,43900,43900,43900,43900,0
|
|
20240628,155400,14130065050,43900,43900,43900,43900,0
|
|
20240628,155300,14130065050,43900,43900,43900,43900,0
|
|
20240628,155200,14130065050,43900,43900,43900,43900,0
|
|
20240628,155100,14130065050,43900,43900,43900,43900,0
|
|
20240628,155000,14130065050,43900,43900,43900,43900,0
|
|
20240628,154900,14130065050,43900,43900,43900,43900,0
|
|
20240628,154800,14130065050,43900,43900,43900,43900,0
|
|
20240628,154700,14130065050,43900,43900,43900,43900,0
|
|
20240628,154600,14130065050,43900,43900,43900,43900,0
|
|
20240628,154500,14130065050,43900,43900,43900,43900,58333
|
|
20240628,154400,14130065050,43900,43900,43900,43900,0
|
|
20240628,154300,14130065050,43900,43900,43900,43900,0
|
|
20240628,154200,14130065050,43900,43900,43900,43900,0
|
|
20240628,154100,14130065050,43900,43900,43900,43900,0
|
|
20240628,154000,14130065050,43900,43900,43900,43900,0
|
|
20240628,153900,14130065050,43900,43900,43900,43900,0
|
|
20240628,153800,14130065050,43900,43900,43900,43900,0
|
|
20240628,153700,14130065050,43900,43900,43900,43900,0
|
|
20240628,153600,14130065050,43900,43900,43900,43900,0
|
|
20240628,153500,14130065050,43900,43900,43900,43900,0
|
|
20240628,153400,14130065050,43900,43900,43900,43900,0
|
|
20240628,153300,14130065050,43900,43900,43900,43900,0
|
|
20240628,153200,14130065050,43900,43900,43900,43900,0
|
|
20240628,153100,14130065050,43900,43900,43900,43900,0
|
|
20240628,153000,14130065050,43900,43900,43900,43900,58333
|
|
20240628,152900,11569246350,44300,44300,44300,44300,0
|
|
20240628,152800,11569246350,44300,44300,44300,44300,0
|
|
20240628,152700,11569246350,44300,44300,44300,44300,0
|
|
20240628,152600,11569246350,44300,44300,44300,44300,0
|
|
20240628,152500,11569246350,44300,44300,44300,44300,0
|
|
20240628,152400,11569246350,44300,44300,44300,44300,0
|
|
20240628,152300,11569246350,44300,44300,44300,44300,0
|
|
20240628,152200,11569246350,44300,44300,44300,44300,0
|
|
20240628,152100,11569246350,44300,44300,44300,44300,0
|
|
20240628,152000,11569246350,44300,44300,44300,44300,0
|
|
20240628,151900,11569246350,44300,44350,44400,44300,2207
|
|
20240628,151800,11471411000,44350,44400,44500,44350,927
|
|
20240628,151700,11430245150,44400,44450,44450,44400,405
|
|
20240628,151600,11412245700,44450,44450,44450,44400,1275
|
|
20240628,151500,11355582400,44400,44400,44500,44400,1209
|
|
20240628,151400,11301793550,44400,44450,44500,44400,946
|
|
20240628,151300,11259723500,44450,44400,44450,44400,967
|
|
20240628,151200,11216752150,44450,44400,44450,44400,1054
|
|
20240628,151100,11169946300,44450,44400,44450,44400,779
|
|
20240628,151000,11135337350,44400,44400,44500,44400,904
|
|
20240628,150900,11095147550,44500,44400,44550,44400,673
|
|
20240628,150800,11065207050,44500,44450,44500,44400,802
|
|
20240628,150700,11029531050,44450,44450,44450,44400,625
|
|
20240628,150600,11001757550,44400,44400,44450,44400,406
|
|
20240628,150500,10983729450,44450,44400,44450,44400,1212
|
|
20240628,150400,10929892950,44400,44350,44400,44350,614
|
|
20240628,150300,10902633000,44400,44350,44400,44300,751
|
|
20240628,150200,10869315600,44450,44300,44450,44300,1753
|
|
20240628,150100,10791532050,44300,44300,44350,44300,716
|
|
20240628,150000,10759808650,44300,44350,44450,44300,1236
|
|
20240628,145900,10704972350,44350,44450,44450,44350,1057
|
|
20240628,145800,10658048550,44400,44450,44450,44400,727
|
|
20240628,145700,10625737400,44450,44400,44500,44400,1175
|
|
20240628,145600,10573517050,44400,44350,44450,44350,625
|
|
20240628,145500,10545763350,44400,44450,44450,44350,476
|
|
20240628,145400,10524624150,44450,44500,44500,44400,918
|
|
20240628,145300,10483805050,44500,44550,44550,44500,720
|
|
20240628,145200,10451741000,44550,44500,44550,44500,423
|
|
20240628,145100,10432905350,44500,44550,44550,44500,1110
|
|
20240628,145000,10383494800,44500,44600,44600,44450,852
|
|
20240628,144900,10345564300,44600,44550,44600,44500,797
|
|
20240628,144800,10310041950,44550,44500,44600,44500,1045
|
|
20240628,144700,10263472550,44500,44550,44550,44500,2900
|
|
20240628,144600,10134317300,44550,44600,44600,44550,571
|
|
20240628,144500,10108850950,44550,44650,44650,44550,787
|
|
20240628,144400,10073726600,44650,44700,44700,44650,372
|
|
20240628,144300,10057098950,44750,44650,44750,44600,1090
|
|
20240628,144200,10008418450,44700,44650,44700,44650,930
|
|
20240628,144100,9966864650,44650,44750,44750,44600,1419
|
|
20240628,144000,9903424300,44750,44650,44750,44650,1000
|
|
20240628,143900,9858700150,44700,44650,44700,44550,1213
|
|
20240628,143800,9804560100,44650,44600,44650,44550,1460
|
|
20240628,143700,9739419600,44600,44550,44600,44500,786
|
|
20240628,143600,9704390700,44550,44500,44600,44500,756
|
|
20240628,143500,9670716050,44550,44500,44550,44450,2130
|
|
20240628,143400,9575873950,44500,44450,44500,44400,745
|
|
20240628,143300,9542745550,44450,44450,44450,44450,465
|
|
20240628,143200,9522076300,44450,44400,44450,44400,194
|
|
20240628,143100,9513459750,44400,44350,44450,44350,946
|
|
20240628,143000,9471480200,44400,44350,44400,44300,316
|
|
20240628,142900,9457456700,44400,44400,44450,44400,565
|
|
20240628,142800,9432361900,44400,44350,44450,44350,200
|
|
20240628,142700,9423479100,44400,44300,44400,44300,456
|
|
20240628,142600,9403249500,44300,44250,44300,44250,231
|
|
20240628,142500,9393016950,44250,44300,44350,44250,323
|
|
20240628,142400,9378708050,44250,44300,44300,44250,173
|
|
20240628,142300,9371045650,44250,44250,44300,44250,140
|
|
20240628,142200,9364846350,44250,44300,44300,44250,133
|
|
20240628,142100,9358956000,44250,44200,44300,44200,274
|
|
20240628,142000,9346828050,44200,44300,44300,44200,310
|
|
20240628,141900,9333108250,44300,44300,44350,44250,242
|
|
20240628,141800,9322387750,44300,44200,44300,44200,401
|
|
20240628,141700,9304650900,44250,44300,44350,44250,2013
|
|
20240628,141600,9215556400,44300,44300,44300,44250,497
|
|
20240628,141500,9193539600,44250,44300,44350,44250,185
|
|
20240628,141400,9185342650,44300,44300,44350,44300,199
|
|
20240628,141300,9176525650,44300,44250,44300,44250,209
|
|
20240628,141200,9167267450,44250,44300,44300,44250,112
|
|
20240628,141100,9162306150,44250,44250,44300,44250,42
|
|
20240628,141000,9160446400,44250,44300,44300,44250,119
|
|
20240628,140900,9155175550,44300,44200,44300,44200,148
|
|
20240628,140800,9148621900,44250,44300,44300,44200,153
|
|
20240628,140700,9141845700,44250,44250,44250,44200,482
|
|
20240628,140600,9120525900,44250,44250,44250,44200,80
|
|
20240628,140500,9116988050,44250,44250,44250,44200,79
|
|
20240628,140400,9113492350,44250,44250,44250,44200,444
|
|
20240628,140300,9093847850,44200,44350,44350,44200,164
|
|
20240628,140200,9086591300,44200,44200,44350,44200,811
|
|
20240628,140100,9050710750,44150,44200,44250,44150,189
|
|
20240628,140000,9042359000,44250,44300,44300,44200,223
|
|
20240628,135900,9032486850,44150,44250,44250,44150,803
|
|
20240628,135800,8997020550,44250,44150,44300,44150,855
|
|
20240628,135700,8959188600,44200,44200,44200,44200,100
|
|
20240628,135600,8954768600,44200,44200,44250,44150,595
|
|
20240628,135500,8928484900,44250,44200,44250,44200,106
|
|
20240628,135400,8923798850,44200,44150,44200,44150,543
|
|
20240628,135300,8899801700,44200,44150,44200,44150,151
|
|
20240628,135200,8893129550,44200,44150,44200,44150,183
|
|
20240628,135100,8885041350,44150,44150,44150,44150,86
|
|
20240628,135000,8881244450,44200,44200,44200,44100,1153
|
|
20240628,134900,8830347800,44150,44200,44200,44150,559
|
|
20240628,134800,8805650000,44200,44200,44200,44150,112
|
|
20240628,134700,8800704450,44200,44150,44200,44150,385
|
|
20240628,134600,8783695900,44150,44200,44200,44150,971
|
|
20240628,134500,8740795950,44200,44150,44200,44150,116
|
|
20240628,134400,8735670300,44200,44300,44350,44150,4142
|
|
20240628,134300,8552414100,44300,44350,44350,44300,119
|
|
20240628,134200,8547137000,44300,44300,44300,44300,103
|
|
20240628,134100,8542574100,44300,44350,44350,44300,229
|
|
20240628,134000,8532428000,44350,44300,44350,44250,242
|
|
20240628,133900,8521715600,44350,44300,44350,44250,197
|
|
20240628,133800,8512991900,44300,44200,44300,44200,247
|
|
20240628,133700,8502050800,44200,44300,44300,44200,27
|
|
20240628,133600,8500854800,44300,44250,44300,44250,270
|
|
20240628,133500,8488906700,44250,44200,44250,44200,753
|
|
20240628,133400,8455619900,44200,44150,44200,44150,43
|
|
20240628,133300,8453721200,44200,44200,44200,44150,599
|
|
20240628,133200,8427254800,44150,44250,44300,44150,1170
|
|
20240628,133100,8375507250,44250,44250,44300,44250,160
|
|
20240628,133000,8368426400,44250,44250,44300,44250,752
|
|
20240628,132900,8335119000,44250,44200,44300,44200,114
|
|
20240628,132800,8330080000,44200,44200,44250,44200,397
|
|
20240628,132700,8312515600,44200,44200,44250,44200,292
|
|
20240628,132600,8299603300,44200,44150,44250,44150,1325
|
|
20240628,132500,8241044300,44200,44150,44200,44150,294
|
|
20240628,132400,8228060800,44150,44150,44200,44150,299
|
|
20240628,132300,8214853200,44150,44150,44150,44100,220
|
|
20240628,132200,8205140700,44200,44100,44200,44100,273
|
|
20240628,132100,8193090900,44150,44200,44200,44100,995
|
|
20240628,132000,8149165500,44200,44150,44200,44150,106
|
|
20240628,131900,8144484400,44200,44150,44200,44100,573
|
|
20240628,131800,8119191450,44150,44150,44150,44100,1045
|
|
20240628,131700,8073087700,44150,44300,44300,44150,5503
|
|
20240628,131600,7829820700,44300,44300,44300,44250,349
|
|
20240628,131500,7814362000,44300,44250,44300,44250,507
|
|
20240628,131400,7791904200,44250,44350,44400,44250,1337
|
|
20240628,131300,7732661950,44300,44350,44350,44300,854
|
|
20240628,131200,7694787100,44300,44300,44350,44300,48
|
|
20240628,131100,7692659950,44350,44400,44400,44300,1253
|
|
20240628,131000,7637095950,44400,44400,44400,44350,282
|
|
20240628,130900,7624578150,44350,44400,44400,44350,844
|
|
20240628,130800,7587109700,44400,44400,44400,44350,120
|
|
20240628,130700,7581783250,44400,44500,44500,44350,747
|
|
20240628,130600,7548613800,44500,44500,44500,44400,679
|
|
20240628,130500,7518420300,44500,44500,44500,44450,1111
|
|
20240628,130400,7468984200,44550,44500,44550,44500,267
|
|
20240628,130300,7457089950,44500,44600,44600,44500,135
|
|
20240628,130200,7451077150,44500,44600,44600,44500,54
|
|
20240628,130100,7448673950,44600,44450,44600,44450,229
|
|
20240628,130000,7438474250,44500,44500,44600,44450,82
|
|
20240628,125900,7434826300,44600,44450,44600,44450,877
|
|
20240628,125800,7395806100,44450,44400,44450,44400,626
|
|
20240628,125700,7367981100,44400,44450,44450,44400,177
|
|
20240628,125600,7360114250,44400,44400,44400,44400,51
|
|
20240628,125500,7357849850,44450,44400,44450,44400,259
|
|
20240628,125400,7346345200,44450,44450,44450,44400,232
|
|
20240628,125300,7336034300,44400,44400,44400,44400,68
|
|
20240628,125200,7333015100,44450,44400,44450,44400,566
|
|
20240628,125100,7307873450,44400,44450,44450,44400,44
|
|
20240628,125000,7305919650,44450,44450,44450,44450,81
|
|
20240628,124900,7302319200,44450,44500,44500,44450,798
|
|
20240628,124800,7266830750,44500,44500,44550,44450,171
|
|
20240628,124700,7259226650,44500,44500,44500,44500,381
|
|
20240628,124600,7242272150,44500,44500,44500,44500,137
|
|
20240628,124500,7236175650,44500,44500,44500,44500,124
|
|
20240628,124400,7230657650,44500,44550,44550,44500,790
|
|
20240628,124300,7195496050,44550,44550,44550,44550,50
|
|
20240628,124200,7193268550,44500,44550,44550,44500,276
|
|
20240628,124100,7180973300,44600,44550,44600,44550,184
|
|
20240628,124000,7172766950,44550,44550,44600,44550,138
|
|
20240628,123900,7166614850,44600,44550,44600,44550,2
|
|
20240628,123800,7166525700,44550,44550,44550,44550,226
|
|
20240628,123700,7156457400,44500,44550,44550,44500,309
|
|
20240628,123600,7142691550,44500,44550,44550,44450,79
|
|
20240628,123500,7139178450,44450,44500,44550,44450,564
|
|
20240628,123400,7114078300,44500,44500,44500,44500,130
|
|
20240628,123300,7108293300,44500,44500,44500,44500,62
|
|
20240628,123200,7105534300,44500,44500,44500,44450,1307
|
|
20240628,123100,7047373700,44500,44500,44500,44500,41
|
|
20240628,123000,7045549200,44500,44450,44500,44450,212
|
|
20240628,122900,7036119350,44450,44500,44500,44400,498
|
|
20240628,122800,7014000500,44450,44450,44500,44450,218
|
|
20240628,122700,7004304300,44400,44450,44450,44400,59
|
|
20240628,122600,7001681900,44450,44450,44450,44400,136
|
|
20240628,122500,6995638950,44400,44450,44500,44400,218
|
|
20240628,122400,6985949250,44450,44450,44450,44450,143
|
|
20240628,122300,6979592900,44450,44450,44500,44400,362
|
|
20240628,122200,6963506800,44450,44450,44450,44400,206
|
|
20240628,122100,6954352400,44450,44450,44500,44400,424
|
|
20240628,122000,6935502300,44450,44500,44500,44450,237
|
|
20240628,121900,6924959800,44450,44450,44500,44450,176
|
|
20240628,121800,6917133400,44450,44500,44500,44450,233
|
|
20240628,121700,6906765650,44450,44500,44500,44450,136
|
|
20240628,121600,6900716550,44500,44450,44500,44450,172
|
|
20240628,121500,6893065200,44500,44450,44500,44400,378
|
|
20240628,121400,6876264850,44450,44500,44500,44450,99
|
|
20240628,121300,6871860550,44500,44500,44500,44500,275
|
|
20240628,121200,6859623050,44500,44500,44500,44450,176
|
|
20240628,121100,6851791550,44450,44450,44500,44450,119
|
|
20240628,121000,6846499150,44450,44450,44450,44400,111
|
|
20240628,120900,6841566200,44400,44350,44400,44350,106
|
|
20240628,120800,6836860300,44400,44400,44400,44250,366
|
|
20240628,120700,6820646950,44250,44400,44450,44250,2476
|
|
20240628,120600,6710930650,44400,44450,44450,44350,1493
|
|
20240628,120500,6644636800,44400,44400,44450,44400,344
|
|
20240628,120400,6629360000,44400,44450,44450,44400,106
|
|
20240628,120300,6624651400,44450,44450,44550,44450,788
|
|
20240628,120200,6589617200,44450,44450,44500,44450,460
|
|
20240628,120100,6569164500,44450,44450,44550,44450,426
|
|
20240628,120000,6550221400,44500,44450,44500,44450,736
|
|
20240628,115900,6517498700,44450,44500,44500,44450,346
|
|
20240628,115800,6502108000,44500,44500,44500,44450,161
|
|
20240628,115700,6494945000,44450,44500,44500,44450,145
|
|
20240628,115600,6488497100,44450,44500,44500,44450,258
|
|
20240628,115500,6477018150,44450,44450,44500,44450,226
|
|
20240628,115400,6466963900,44450,44500,44500,44450,488
|
|
20240628,115300,6445265800,44500,44500,44500,44450,896
|
|
20240628,115200,6405397700,44500,44500,44550,44500,452
|
|
20240628,115100,6385273850,44500,44550,44550,44500,137
|
|
20240628,115000,6379171200,44550,44550,44550,44500,83
|
|
20240628,114900,6375473650,44550,44500,44550,44500,491
|
|
20240628,114800,6353601150,44550,44500,44550,44500,173
|
|
20240628,114700,6345898100,44550,44550,44550,44550,98
|
|
20240628,114600,6341532200,44550,44600,44600,44550,500
|
|
20240628,114500,6319249650,44550,44550,44600,44550,123
|
|
20240628,114400,6313768850,44600,44600,44600,44600,189
|
|
20240628,114300,6305339450,44600,44600,44600,44550,115
|
|
20240628,114200,6300210800,44550,44550,44600,44550,264
|
|
20240628,114100,6288443700,44550,44550,44600,44550,179
|
|
20240628,114000,6280468750,44600,44600,44600,44550,304
|
|
20240628,113900,6266920100,44600,44650,44650,44550,594
|
|
20240628,113800,6240421600,44700,44650,44700,44650,222
|
|
20240628,113700,6230499350,44700,44700,44700,44700,476
|
|
20240628,113600,6209222150,44650,44700,44700,44650,102
|
|
20240628,113500,6204664100,44700,44750,44800,44700,532
|
|
20240628,113400,6180837200,44750,44700,44750,44700,200
|
|
20240628,113300,6171888800,44750,44700,44750,44700,130
|
|
20240628,113200,6166076500,44700,44750,44750,44650,397
|
|
20240628,113100,6148326150,44700,44750,44800,44700,104
|
|
20240628,113000,6143673600,44750,44700,44800,44700,359
|
|
20240628,112900,6127603500,44700,44700,44750,44700,278
|
|
20240628,112800,6115175300,44700,44700,44700,44700,162
|
|
20240628,112700,6107933900,44700,44650,44700,44650,278
|
|
20240628,112600,6095507550,44650,44650,44700,44600,122
|
|
20240628,112500,6090060450,44700,44650,44700,44650,314
|
|
20240628,112400,6076039600,44600,44600,44650,44600,100
|
|
20240628,112300,6071575750,44600,44650,44650,44600,157
|
|
20240628,112200,6064567450,44650,44600,44650,44600,349
|
|
20240628,112100,6048996100,44600,44650,44700,44600,287
|
|
20240628,112000,6036187450,44600,44600,44650,44600,228
|
|
20240628,111900,6026016950,44600,44600,44600,44600,22
|
|
20240628,111800,6025035750,44600,44600,44600,44550,154
|
|
20240628,111700,6018167950,44600,44550,44600,44550,488
|
|
20240628,111600,5996421600,44600,44550,44600,44550,222
|
|
20240628,111500,5986530300,44600,44600,44600,44550,122
|
|
20240628,111400,5981092300,44550,44500,44550,44500,93
|
|
20240628,111300,5976950700,44550,44600,44600,44550,288
|
|
20240628,111200,5964114250,44550,44600,44600,44550,202
|
|
20240628,111100,5955108450,44550,44600,44650,44550,301
|
|
20240628,111000,5941685300,44650,44650,44700,44650,395
|
|
20240628,110900,5924047350,44700,44700,44700,44600,149
|
|
20240628,110800,5917390650,44700,44700,44700,44700,123
|
|
20240628,110700,5911892550,44700,44700,44700,44700,85
|
|
20240628,110600,5908093050,44700,44750,44800,44700,536
|
|
20240628,110500,5884104550,44800,44750,44800,44750,340
|
|
20240628,110400,5868882700,44750,44800,44800,44750,75
|
|
20240628,110300,5865522750,44800,44800,44850,44800,622
|
|
20240628,110200,5837648800,44750,44750,44800,44750,74
|
|
20240628,110100,5834336100,44800,44800,44800,44800,331
|
|
20240628,110000,5819507300,44850,44800,44850,44800,338
|
|
20240628,105900,5804363200,44750,44800,44800,44750,139
|
|
20240628,105800,5798141650,44800,44800,44800,44800,167
|
|
20240628,105700,5790660050,44800,44850,44850,44800,201
|
|
20240628,105600,5781646500,44800,44850,44900,44800,228
|
|
20240628,105500,5771417500,44850,44800,44900,44800,2197
|
|
20240628,105400,5672879050,44800,44750,44800,44700,931
|
|
20240628,105300,5631191300,44700,44650,44700,44600,339
|
|
20240628,105200,5616041400,44600,44600,44600,44550,444
|
|
20240628,105100,5596239250,44600,44550,44600,44400,1809
|
|
20240628,105000,5515803550,44550,44600,44600,44500,422
|
|
20240628,104900,5497000650,44600,44600,44600,44550,139
|
|
20240628,104800,5490802450,44600,44500,44600,44500,216
|
|
20240628,104700,5481175650,44550,44550,44550,44500,542
|
|
20240628,104600,5457030950,44550,44500,44550,44450,1149
|
|
20240628,104500,5405899100,44500,44650,44650,44500,94
|
|
20240628,104400,5401706650,44700,44700,44700,44650,48
|
|
20240628,104300,5399561100,44650,44600,44700,44600,240
|
|
20240628,104200,5388844900,44550,44700,44700,44450,488
|
|
20240628,104100,5367114700,44700,44600,44700,44600,160
|
|
20240628,104000,5359971150,44600,44500,44600,44500,477
|
|
20240628,103900,5338704950,44550,44600,44600,44550,643
|
|
20240628,103800,5310039550,44600,44650,44700,44600,412
|
|
20240628,103700,5291648650,44650,44700,44700,44650,232
|
|
20240628,103600,5281289650,44700,44700,44700,44700,254
|
|
20240628,103500,5269935850,44700,44650,44750,44650,185
|
|
20240628,103400,5261672100,44650,44750,44750,44650,256
|
|
20240628,103300,5250220100,44750,44750,44750,44750,11
|
|
20240628,103200,5249727850,44700,44650,44700,44400,584
|
|
20240628,103100,5223654700,44650,44650,44650,44550,438
|
|
20240628,103000,5204101050,44650,44650,44700,44650,41
|
|
20240628,102900,5202270300,44650,44650,44700,44650,236
|
|
20240628,102800,5191731200,44650,44500,44650,44500,151
|
|
20240628,102700,5184996300,44500,44650,44650,44350,3242
|
|
20240628,102600,5040954100,44550,44650,44700,44550,801
|
|
20240628,102500,5005196500,44600,44600,44650,44600,236
|
|
20240628,102400,4994670850,44600,44550,44600,44550,377
|
|
20240628,102300,4977860150,44600,44550,44600,44550,416
|
|
20240628,102200,4959325600,44500,44450,44500,44450,786
|
|
20240628,102100,4924386450,44400,44450,44500,44400,518
|
|
20240628,102000,4901360950,44400,44450,44450,44400,470
|
|
20240628,101900,4880482100,44450,44550,44550,44450,2418
|
|
20240628,101800,4772893450,44550,44600,44600,44550,359
|
|
20240628,101700,4756897000,44600,44550,44600,44550,433
|
|
20240628,101600,4737590400,44550,44600,44600,44550,394
|
|
20240628,101500,4720032700,44600,44650,44650,44600,650
|
|
20240628,101400,4691034750,44650,44750,44750,44650,804
|
|
20240628,101300,4655118600,44750,44800,44800,44750,274
|
|
20240628,101200,4642857000,44800,44850,44850,44750,364
|
|
20240628,101100,4626539750,44850,44950,45000,44850,740
|
|
20240628,101000,4593308750,44900,44950,45000,44900,275
|
|
20240628,100900,4580947500,45000,44950,45000,44900,228
|
|
20240628,100800,4570696700,45000,44850,45000,44850,681
|
|
20240628,100700,4540104400,44900,44750,44950,44750,874
|
|
20240628,100600,4500907650,44750,44700,44750,44700,379
|
|
20240628,100500,4483951700,44700,44650,44800,44650,355
|
|
20240628,100400,4468071000,44700,44700,44700,44650,96
|
|
20240628,100300,4463782400,44700,44700,44700,44650,107
|
|
20240628,100200,4459000100,44700,44700,44750,44700,437
|
|
20240628,100100,4439461200,44750,44800,44800,44700,816
|
|
20240628,100000,4402934950,44850,44900,44900,44850,382
|
|
20240628,095900,4385802000,44900,44850,44900,44850,166
|
|
20240628,095800,4378351900,44850,44850,44900,44850,364
|
|
20240628,095700,4362020150,44850,44900,44900,44850,242
|
|
20240628,095600,4351161250,44900,44900,44900,44900,168
|
|
20240628,095500,4343618050,44900,44750,44900,44750,1062
|
|
20240628,095400,4295994600,44750,44800,44850,44750,332
|
|
20240628,095300,4281120050,44700,44850,44850,44700,501
|
|
20240628,095200,4258686650,44850,44750,44850,44750,1581
|
|
20240628,095100,4187864600,44750,44850,44850,44700,733
|
|
20240628,095000,4155045950,44800,44800,44850,44800,153
|
|
20240628,094900,4148187300,44800,44800,44800,44750,1136
|
|
20240628,094800,4097335800,44800,44800,44850,44800,493
|
|
20240628,094700,4075247050,44800,44800,44850,44800,141
|
|
20240628,094600,4068929750,44850,44950,44950,44800,474
|
|
20240628,094500,4047667500,44950,44950,44950,44900,158
|
|
20240628,094400,4040569050,44900,44900,44950,44900,396
|
|
20240628,094300,4022779400,44900,44700,44950,44700,681
|
|
20240628,094200,3992233400,44750,44650,44750,44600,480
|
|
20240628,094100,3970792100,44650,44700,44750,44650,1003
|
|
20240628,094000,3925970850,44700,44700,44800,44700,197
|
|
20240628,093900,3917161950,44700,44900,44900,44700,1882
|
|
20240628,093800,3832816850,44900,44900,44900,44900,258
|
|
20240628,093700,3821232650,44900,44900,44900,44850,738
|
|
20240628,093600,3788101950,44950,44900,44950,44900,742
|
|
20240628,093500,3754750900,44900,45000,45000,44900,654
|
|
20240628,093400,3725363400,44950,45000,45000,44950,1240
|
|
20240628,093300,3669569000,45000,45050,45100,44900,1777
|
|
20240628,093200,3589599900,45100,45050,45100,45000,1469
|
|
20240628,093100,3523444700,45000,44800,45050,44800,1710
|
|
20240628,093000,3446644750,44800,44800,44850,44750,1121
|
|
20240628,092900,3396444500,44800,44750,44800,44750,622
|
|
20240628,092800,3368596850,44750,44600,44750,44600,687
|
|
20240628,092700,3337923850,44600,44550,44600,44500,609
|
|
20240628,092600,3310800900,44550,44450,44550,44450,276
|
|
20240628,092500,3298519450,44450,44450,44500,44450,768
|
|
20240628,092400,3264372950,44450,44400,44500,44400,1527
|
|
20240628,092300,3196492650,44400,44400,44450,44400,493
|
|
20240628,092200,3174597850,44400,44350,44400,44350,510
|
|
20240628,092100,3151976750,44350,44650,44650,44350,5123
|
|
20240628,092000,2924151400,44650,44650,44650,44600,77
|
|
20240628,091900,2920714400,44650,44550,44650,44500,713
|
|
20240628,091800,2888926900,44600,44600,44650,44550,1178
|
|
20240628,091700,2836433850,44650,44700,44700,44550,1044
|
|
20240628,091600,2789849550,44700,44800,44850,44700,1814
|
|
20240628,091500,2708646100,44750,44750,44750,44750,211
|
|
20240628,091400,2699203850,44750,44850,44850,44700,1617
|
|
20240628,091300,2626766100,44800,44700,44800,44700,507
|
|
20240628,091200,2604088400,44650,44800,44850,44650,1646
|
|
20240628,091100,2530488550,44850,45000,45050,44800,4003
|
|
20240628,091000,2350883200,45100,45050,45100,44950,1114
|
|
20240628,090900,2300684800,44900,44950,45000,44850,1872
|
|
20240628,090800,2216556750,44950,45100,45100,44950,2313
|
|
20240628,090700,2112355500,45050,45200,45250,44950,5199
|
|
20240628,090600,1877994250,45150,45250,45300,45150,1797
|
|
20240628,090500,1796708000,45300,45750,45800,45250,4520
|
|
20240628,090400,1591052150,45750,45600,45800,45350,8547
|
|
20240628,090300,1200663850,45650,45700,45750,45350,7751
|
|
20240628,090200,846853150,45700,45350,45750,45300,8575
|
|
20240628,090100,456530300,45350,44800,45400,44800,6685
|
|
20240628,090000,154740300,44800,44200,44900,44200,3472
|