709 lines
38 KiB
CSV
709 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,204600,18279647750,42500,42500,42500,42500,14465
|
|
20240705,204500,18279647750,42500,42500,42500,42500,0
|
|
20240705,204400,18279647750,42500,42500,42500,42500,0
|
|
20240705,204300,18279647750,42500,42500,42500,42500,0
|
|
20240705,204200,18279647750,42500,42500,42500,42500,0
|
|
20240705,204100,18279647750,42500,42500,42500,42500,0
|
|
20240705,204000,18279647750,42500,42500,42500,42500,0
|
|
20240705,203900,18279647750,42500,42500,42500,42500,0
|
|
20240705,203800,18279647750,42500,42500,42500,42500,0
|
|
20240705,203700,18279647750,42500,42500,42500,42500,0
|
|
20240705,203600,18279647750,42500,42500,42500,42500,0
|
|
20240705,203500,18279647750,42500,42500,42500,42500,0
|
|
20240705,203400,18279647750,42500,42500,42500,42500,0
|
|
20240705,203300,18279647750,42500,42500,42500,42500,0
|
|
20240705,203200,18279647750,42500,42500,42500,42500,0
|
|
20240705,203100,18279647750,42500,42500,42500,42500,0
|
|
20240705,203000,18279647750,42500,42500,42500,42500,0
|
|
20240705,202900,18279647750,42500,42500,42500,42500,0
|
|
20240705,202800,18279647750,42500,42500,42500,42500,0
|
|
20240705,202700,18279647750,42500,42500,42500,42500,0
|
|
20240705,202600,18279647750,42500,42500,42500,42500,0
|
|
20240705,202500,18279647750,42500,42500,42500,42500,0
|
|
20240705,202400,18279647750,42500,42500,42500,42500,0
|
|
20240705,202300,18279647750,42500,42500,42500,42500,0
|
|
20240705,202200,18279647750,42500,42500,42500,42500,0
|
|
20240705,202100,18279647750,42500,42500,42500,42500,0
|
|
20240705,202000,18279647750,42500,42500,42500,42500,0
|
|
20240705,201900,18279647750,42500,42500,42500,42500,0
|
|
20240705,201800,18279647750,42500,42500,42500,42500,0
|
|
20240705,201700,18279647750,42500,42500,42500,42500,0
|
|
20240705,201600,18279647750,42500,42500,42500,42500,14465
|
|
20240705,201500,18279647750,42500,42500,42500,42500,0
|
|
20240705,201400,18279647750,42500,42500,42500,42500,0
|
|
20240705,201300,18279647750,42500,42500,42500,42500,0
|
|
20240705,201200,18279647750,42500,42500,42500,42500,0
|
|
20240705,201100,18279647750,42500,42500,42500,42500,0
|
|
20240705,201000,18279647750,42500,42500,42500,42500,0
|
|
20240705,200900,18279647750,42500,42500,42500,42500,0
|
|
20240705,200800,18279647750,42500,42500,42500,42500,0
|
|
20240705,200700,18279647750,42500,42500,42500,42500,0
|
|
20240705,200600,18279647750,42500,42500,42500,42500,0
|
|
20240705,200500,18279647750,42500,42500,42500,42500,0
|
|
20240705,200400,18279647750,42500,42500,42500,42500,0
|
|
20240705,200300,18279647750,42500,42500,42500,42500,0
|
|
20240705,200200,18279647750,42500,42500,42500,42500,0
|
|
20240705,200100,18279647750,42500,42500,42500,42500,0
|
|
20240705,200000,18279647750,42500,42500,42500,42500,0
|
|
20240705,195900,18279647750,42500,42500,42500,42500,0
|
|
20240705,195800,18279647750,42500,42500,42500,42500,0
|
|
20240705,195700,18279647750,42500,42500,42500,42500,0
|
|
20240705,195600,18279647750,42500,42500,42500,42500,0
|
|
20240705,195500,18279647750,42500,42500,42500,42500,0
|
|
20240705,195400,18279647750,42500,42500,42500,42500,0
|
|
20240705,195300,18279647750,42500,42500,42500,42500,0
|
|
20240705,195200,18279647750,42500,42500,42500,42500,0
|
|
20240705,195100,18279647750,42500,42500,42500,42500,0
|
|
20240705,195000,18279647750,42500,42500,42500,42500,0
|
|
20240705,194900,18279647750,42500,42500,42500,42500,0
|
|
20240705,194800,18279647750,42500,42500,42500,42500,0
|
|
20240705,194700,18279647750,42500,42500,42500,42500,0
|
|
20240705,194600,18279647750,42500,42500,42500,42500,14465
|
|
20240705,194500,18279647750,42500,42500,42500,42500,0
|
|
20240705,194400,18279647750,42500,42500,42500,42500,0
|
|
20240705,194300,18279647750,42500,42500,42500,42500,0
|
|
20240705,194200,18279647750,42500,42500,42500,42500,0
|
|
20240705,194100,18279647750,42500,42500,42500,42500,0
|
|
20240705,194000,18279647750,42500,42500,42500,42500,0
|
|
20240705,193900,18279647750,42500,42500,42500,42500,0
|
|
20240705,193800,18279647750,42500,42500,42500,42500,0
|
|
20240705,193700,18279647750,42500,42500,42500,42500,0
|
|
20240705,193600,18279647750,42500,42500,42500,42500,0
|
|
20240705,193500,18279647750,42500,42500,42500,42500,0
|
|
20240705,193400,18279647750,42500,42500,42500,42500,0
|
|
20240705,193300,18279647750,42500,42500,42500,42500,0
|
|
20240705,193200,18279647750,42500,42500,42500,42500,0
|
|
20240705,193100,18279647750,42500,42500,42500,42500,0
|
|
20240705,193000,18279647750,42500,42500,42500,42500,0
|
|
20240705,192900,18279647750,42500,42500,42500,42500,0
|
|
20240705,192800,18279647750,42500,42500,42500,42500,0
|
|
20240705,192700,18279647750,42500,42500,42500,42500,0
|
|
20240705,192600,18279647750,42500,42500,42500,42500,0
|
|
20240705,192500,18279647750,42500,42500,42500,42500,0
|
|
20240705,192400,18279647750,42500,42500,42500,42500,0
|
|
20240705,192300,18279647750,42500,42500,42500,42500,0
|
|
20240705,192200,18279647750,42500,42500,42500,42500,0
|
|
20240705,192100,18279647750,42500,42500,42500,42500,0
|
|
20240705,192000,18279647750,42500,42500,42500,42500,0
|
|
20240705,191900,18279647750,42500,42500,42500,42500,0
|
|
20240705,191800,18279647750,42500,42500,42500,42500,0
|
|
20240705,191700,18279647750,42500,42500,42500,42500,0
|
|
20240705,191600,18279647750,42500,42500,42500,42500,14465
|
|
20240705,191500,18279647750,42500,42500,42500,42500,0
|
|
20240705,191400,18279647750,42500,42500,42500,42500,0
|
|
20240705,191300,18279647750,42500,42500,42500,42500,0
|
|
20240705,191200,18279647750,42500,42500,42500,42500,0
|
|
20240705,191100,18279647750,42500,42500,42500,42500,0
|
|
20240705,191000,18279647750,42500,42500,42500,42500,0
|
|
20240705,190900,18279647750,42500,42500,42500,42500,0
|
|
20240705,190800,18279647750,42500,42500,42500,42500,0
|
|
20240705,190700,18279647750,42500,42500,42500,42500,0
|
|
20240705,190600,18279647750,42500,42500,42500,42500,0
|
|
20240705,190500,18279647750,42500,42500,42500,42500,0
|
|
20240705,190400,18279647750,42500,42500,42500,42500,0
|
|
20240705,190300,18279647750,42500,42500,42500,42500,0
|
|
20240705,190200,18279647750,42500,42500,42500,42500,0
|
|
20240705,190100,18279647750,42500,42500,42500,42500,0
|
|
20240705,190000,18279647750,42500,42500,42500,42500,0
|
|
20240705,185900,18279647750,42500,42500,42500,42500,0
|
|
20240705,185800,18279647750,42500,42500,42500,42500,0
|
|
20240705,185700,18279647750,42500,42500,42500,42500,0
|
|
20240705,185600,18279647750,42500,42500,42500,42500,0
|
|
20240705,185500,18279647750,42500,42500,42500,42500,0
|
|
20240705,185400,18279647750,42500,42500,42500,42500,0
|
|
20240705,185300,18279647750,42500,42500,42500,42500,0
|
|
20240705,185200,18279647750,42500,42500,42500,42500,0
|
|
20240705,185100,18279647750,42500,42500,42500,42500,0
|
|
20240705,185000,18279647750,42500,42500,42500,42500,0
|
|
20240705,184900,18279647750,42500,42500,42500,42500,0
|
|
20240705,184800,18279647750,42500,42500,42500,42500,0
|
|
20240705,184700,18279647750,42500,42500,42500,42500,0
|
|
20240705,184600,18279647750,42500,42500,42500,42500,14465
|
|
20240705,184500,18279647750,42500,42500,42500,42500,0
|
|
20240705,184400,18279647750,42500,42500,42500,42500,0
|
|
20240705,184300,18279647750,42500,42500,42500,42500,0
|
|
20240705,184200,18279647750,42500,42500,42500,42500,0
|
|
20240705,184100,18279647750,42500,42500,42500,42500,0
|
|
20240705,184000,18279647750,42500,42500,42500,42500,0
|
|
20240705,183900,18279647750,42500,42500,42500,42500,0
|
|
20240705,183800,18279647750,42500,42500,42500,42500,0
|
|
20240705,183700,18279647750,42500,42500,42500,42500,0
|
|
20240705,183600,18279647750,42500,42500,42500,42500,0
|
|
20240705,183500,18279647750,42500,42500,42500,42500,0
|
|
20240705,183400,18279647750,42500,42500,42500,42500,0
|
|
20240705,183300,18279647750,42500,42500,42500,42500,0
|
|
20240705,183200,18279647750,42500,42500,42500,42500,0
|
|
20240705,183100,18279647750,42500,42500,42500,42500,0
|
|
20240705,183000,18279647750,42500,42500,42500,42500,0
|
|
20240705,182900,18279647750,42500,42500,42500,42500,0
|
|
20240705,182800,18279647750,42500,42500,42500,42500,0
|
|
20240705,182700,18279647750,42500,42500,42500,42500,0
|
|
20240705,182600,18279647750,42500,42500,42500,42500,0
|
|
20240705,182500,18279647750,42500,42500,42500,42500,0
|
|
20240705,182400,18279647750,42500,42500,42500,42500,0
|
|
20240705,182300,18279647750,42500,42500,42500,42500,0
|
|
20240705,182200,18279647750,42500,42500,42500,42500,0
|
|
20240705,182100,18279647750,42500,42500,42500,42500,0
|
|
20240705,182000,18279647750,42500,42500,42500,42500,0
|
|
20240705,181900,18279647750,42500,42500,42500,42500,0
|
|
20240705,181800,18279647750,42500,42500,42500,42500,0
|
|
20240705,181700,18279647750,42500,42500,42500,42500,0
|
|
20240705,181600,18279647750,42500,42500,42500,42500,14465
|
|
20240705,181500,18279647750,42500,42500,42500,42500,0
|
|
20240705,181400,18279647750,42500,42500,42500,42500,0
|
|
20240705,181300,18279647750,42500,42500,42500,42500,0
|
|
20240705,181200,18279647750,42500,42500,42500,42500,0
|
|
20240705,181100,18279647750,42500,42500,42500,42500,0
|
|
20240705,181000,18279647750,42500,42500,42500,42500,0
|
|
20240705,180900,18279647750,42500,42500,42500,42500,0
|
|
20240705,180800,18279647750,42500,42500,42500,42500,0
|
|
20240705,180700,18279647750,42500,42500,42500,42500,0
|
|
20240705,180600,18279647750,42500,42500,42500,42500,0
|
|
20240705,180500,18279647750,42500,42500,42500,42500,0
|
|
20240705,180400,18279647750,42500,42500,42500,42500,0
|
|
20240705,180300,18279647750,42500,42500,42500,42500,0
|
|
20240705,180200,18279647750,42500,42500,42500,42500,0
|
|
20240705,180100,18279647750,42500,42500,42500,42500,0
|
|
20240705,180000,18279647750,42500,42500,42500,42500,0
|
|
20240705,175900,18279647750,42500,42500,42500,42500,0
|
|
20240705,175800,18279647750,42500,42500,42500,42500,0
|
|
20240705,175700,18279647750,42500,42500,42500,42500,0
|
|
20240705,175600,18279647750,42500,42500,42500,42500,0
|
|
20240705,175500,18279647750,42500,42500,42500,42500,0
|
|
20240705,175400,18279647750,42500,42500,42500,42500,0
|
|
20240705,175300,18279647750,42500,42500,42500,42500,0
|
|
20240705,175200,18279647750,42500,42500,42500,42500,0
|
|
20240705,175100,18279647750,42500,42500,42500,42500,0
|
|
20240705,175000,18279647750,42500,42500,42500,42500,0
|
|
20240705,174900,18279647750,42500,42500,42500,42500,0
|
|
20240705,174800,18279647750,42500,42500,42500,42500,0
|
|
20240705,174700,18279647750,42500,42500,42500,42500,0
|
|
20240705,174600,18279647750,42500,42500,42500,42500,14465
|
|
20240705,174500,18279647750,42500,42500,42500,42500,0
|
|
20240705,174400,18279647750,42500,42500,42500,42500,0
|
|
20240705,174300,18279647750,42500,42500,42500,42500,0
|
|
20240705,174200,18279647750,42500,42500,42500,42500,0
|
|
20240705,174100,18279647750,42500,42500,42500,42500,0
|
|
20240705,174000,18279647750,42500,42500,42500,42500,0
|
|
20240705,173900,18279647750,42500,42500,42500,42500,0
|
|
20240705,173800,18279647750,42500,42500,42500,42500,0
|
|
20240705,173700,18279647750,42500,42500,42500,42500,0
|
|
20240705,173600,18279647750,42500,42500,42500,42500,0
|
|
20240705,173500,18279647750,42500,42500,42500,42500,0
|
|
20240705,173400,18279647750,42500,42500,42500,42500,0
|
|
20240705,173300,18279647750,42500,42500,42500,42500,0
|
|
20240705,173200,18279647750,42500,42500,42500,42500,0
|
|
20240705,173100,18279647750,42500,42500,42500,42500,0
|
|
20240705,173000,18279647750,42500,42500,42500,42500,0
|
|
20240705,172900,18279647750,42500,42500,42500,42500,0
|
|
20240705,172800,18279647750,42500,42500,42500,42500,0
|
|
20240705,172700,18279647750,42500,42500,42500,42500,0
|
|
20240705,172600,18279647750,42500,42500,42500,42500,0
|
|
20240705,172500,18279647750,42500,42500,42500,42500,0
|
|
20240705,172400,18279647750,42500,42500,42500,42500,0
|
|
20240705,172300,18279647750,42500,42500,42500,42500,0
|
|
20240705,172200,18279647750,42500,42500,42500,42500,0
|
|
20240705,172100,18279647750,42500,42500,42500,42500,0
|
|
20240705,172000,18279647750,42500,42500,42500,42500,0
|
|
20240705,171900,18279647750,42500,42500,42500,42500,0
|
|
20240705,171800,18279647750,42500,42500,42500,42500,0
|
|
20240705,171700,18279647750,42500,42500,42500,42500,0
|
|
20240705,171600,18279647750,42500,42500,42500,42500,14465
|
|
20240705,171500,18279647750,42500,42500,42500,42500,0
|
|
20240705,171400,18279647750,42500,42500,42500,42500,0
|
|
20240705,171300,18279647750,42500,42500,42500,42500,0
|
|
20240705,171200,18279647750,42500,42500,42500,42500,0
|
|
20240705,171100,18279647750,42500,42500,42500,42500,0
|
|
20240705,171000,18279647750,42500,42500,42500,42500,0
|
|
20240705,170900,18279647750,42500,42500,42500,42500,0
|
|
20240705,170800,18279647750,42500,42500,42500,42500,0
|
|
20240705,170700,18279647750,42500,42500,42500,42500,0
|
|
20240705,170600,18279647750,42500,42500,42500,42500,0
|
|
20240705,170500,18279647750,42500,42500,42500,42500,0
|
|
20240705,170400,18279647750,42500,42500,42500,42500,0
|
|
20240705,170300,18279647750,42500,42500,42500,42500,0
|
|
20240705,170200,18279647750,42500,42500,42500,42500,0
|
|
20240705,170100,18279647750,42500,42500,42500,42500,0
|
|
20240705,170000,18279647750,42500,42500,42500,42500,0
|
|
20240705,165900,18279647750,42500,42500,42500,42500,0
|
|
20240705,165800,18279647750,42500,42500,42500,42500,0
|
|
20240705,165700,18279647750,42500,42500,42500,42500,0
|
|
20240705,165600,18279647750,42500,42500,42500,42500,0
|
|
20240705,165500,18279647750,42500,42500,42500,42500,0
|
|
20240705,165400,18279647750,42500,42500,42500,42500,0
|
|
20240705,165300,18279647750,42500,42500,42500,42500,0
|
|
20240705,165200,18279647750,42500,42500,42500,42500,0
|
|
20240705,165100,18279647750,42500,42500,42500,42500,0
|
|
20240705,165000,18279647750,42500,42500,42500,42500,0
|
|
20240705,164900,18279647750,42500,42500,42500,42500,0
|
|
20240705,164800,18279647750,42500,42500,42500,42500,0
|
|
20240705,164700,18279647750,42500,42500,42500,42500,0
|
|
20240705,164600,18279647750,42500,42500,42500,42500,14465
|
|
20240705,164500,18279647750,42500,42500,42500,42500,0
|
|
20240705,164400,18279647750,42500,42500,42500,42500,0
|
|
20240705,164300,18279647750,42500,42500,42500,42500,0
|
|
20240705,164200,18279647750,42500,42500,42500,42500,0
|
|
20240705,164100,18279647750,42500,42500,42500,42500,0
|
|
20240705,164000,18279647750,42500,42500,42500,42500,0
|
|
20240705,163900,18279647750,42500,42500,42500,42500,0
|
|
20240705,163800,18279647750,42500,42500,42500,42500,0
|
|
20240705,163700,18279647750,42500,42500,42500,42500,0
|
|
20240705,163600,18279647750,42500,42500,42500,42500,0
|
|
20240705,163500,18279647750,42500,42500,42500,42500,0
|
|
20240705,163400,18279647750,42500,42500,42500,42500,0
|
|
20240705,163300,18279647750,42500,42500,42500,42500,0
|
|
20240705,163200,18279647750,42500,42500,42500,42500,0
|
|
20240705,163100,18279647750,42500,42500,42500,42500,0
|
|
20240705,163000,18279647750,42500,42500,42500,42500,0
|
|
20240705,162900,18279647750,42500,42500,42500,42500,0
|
|
20240705,162800,18279647750,42500,42500,42500,42500,0
|
|
20240705,162700,18279647750,42500,42500,42500,42500,0
|
|
20240705,162600,18279647750,42500,42500,42500,42500,0
|
|
20240705,162500,18279647750,42500,42500,42500,42500,0
|
|
20240705,162400,18279647750,42500,42500,42500,42500,0
|
|
20240705,162300,18279647750,42500,42500,42500,42500,0
|
|
20240705,162200,18279647750,42500,42500,42500,42500,0
|
|
20240705,162100,18279647750,42500,42500,42500,42500,0
|
|
20240705,162000,18279647750,42500,42500,42500,42500,0
|
|
20240705,161900,18279647750,42500,42500,42500,42500,0
|
|
20240705,161800,18279647750,42500,42500,42500,42500,0
|
|
20240705,161700,18279647750,42500,42500,42500,42500,0
|
|
20240705,161600,18279647750,42500,42500,42500,42500,14465
|
|
20240705,161500,18279647750,42500,42500,42500,42500,0
|
|
20240705,161400,18279647750,42500,42500,42500,42500,0
|
|
20240705,161300,18279647750,42500,42500,42500,42500,0
|
|
20240705,161200,18279647750,42500,42500,42500,42500,0
|
|
20240705,161100,18279647750,42500,42500,42500,42500,0
|
|
20240705,161000,18279647750,42500,42500,42500,42500,0
|
|
20240705,160900,18279647750,42500,42500,42500,42500,0
|
|
20240705,160800,18279647750,42500,42500,42500,42500,0
|
|
20240705,160700,18279647750,42500,42500,42500,42500,0
|
|
20240705,160600,18279647750,42500,42500,42500,42500,0
|
|
20240705,160500,18279647750,42500,42500,42500,42500,0
|
|
20240705,160400,18279647750,42500,42500,42500,42500,0
|
|
20240705,160300,18279647750,42500,42500,42500,42500,0
|
|
20240705,160200,18279647750,42500,42500,42500,42500,0
|
|
20240705,160100,18279647750,42500,42500,42500,42500,0
|
|
20240705,160000,18279647750,42500,42500,42500,42500,0
|
|
20240705,155900,18279647750,42500,42500,42500,42500,0
|
|
20240705,155800,18279647750,42500,42500,42500,42500,0
|
|
20240705,155700,18279647750,42500,42500,42500,42500,0
|
|
20240705,155600,18279647750,42500,42500,42500,42500,0
|
|
20240705,155500,18279647750,42500,42500,42500,42500,0
|
|
20240705,155400,18279647750,42500,42500,42500,42500,0
|
|
20240705,155300,18279647750,42500,42500,42500,42500,0
|
|
20240705,155200,18279647750,42500,42500,42500,42500,0
|
|
20240705,155100,18279647750,42500,42500,42500,42500,0
|
|
20240705,155000,18279647750,42500,42500,42500,42500,0
|
|
20240705,154900,18279647750,42500,42500,42500,42500,0
|
|
20240705,154800,18279647750,42500,42500,42500,42500,0
|
|
20240705,154700,18279647750,42500,42500,42500,42500,0
|
|
20240705,154600,18279647750,42500,42500,42500,42500,14465
|
|
20240705,154500,18279647750,42500,42500,42500,42500,0
|
|
20240705,154400,18279647750,42500,42500,42500,42500,0
|
|
20240705,154300,18279647750,42500,42500,42500,42500,0
|
|
20240705,154200,18279647750,42500,42500,42500,42500,0
|
|
20240705,154100,18279647750,42500,42500,42500,42500,0
|
|
20240705,154000,18279647750,42500,42500,42500,42500,0
|
|
20240705,153900,18279647750,42500,42500,42500,42500,0
|
|
20240705,153800,18279647750,42500,42500,42500,42500,0
|
|
20240705,153700,18279647750,42500,42500,42500,42500,0
|
|
20240705,153600,18279647750,42500,42500,42500,42500,0
|
|
20240705,153500,18279647750,42500,42500,42500,42500,0
|
|
20240705,153400,18279647750,42500,42500,42500,42500,0
|
|
20240705,153300,18279647750,42500,42500,42500,42500,0
|
|
20240705,153200,18279647750,42500,42500,42500,42500,0
|
|
20240705,153100,18279647750,42500,42500,42500,42500,0
|
|
20240705,153000,18279647750,42500,42500,42500,42500,14465
|
|
20240705,152900,17664885250,42600,42600,42600,42600,0
|
|
20240705,152800,17664885250,42600,42600,42600,42600,0
|
|
20240705,152700,17664885250,42600,42600,42600,42600,0
|
|
20240705,152600,17664885250,42600,42600,42600,42600,0
|
|
20240705,152500,17664885250,42600,42600,42600,42600,0
|
|
20240705,152400,17664885250,42600,42600,42600,42600,0
|
|
20240705,152300,17664885250,42600,42600,42600,42600,0
|
|
20240705,152200,17664885250,42600,42600,42600,42600,0
|
|
20240705,152100,17664885250,42600,42600,42600,42600,0
|
|
20240705,152000,17664885250,42600,42600,42600,42600,0
|
|
20240705,151900,17664885250,42600,42550,42600,42550,1266
|
|
20240705,151800,17610971600,42550,42600,42600,42550,1298
|
|
20240705,151700,17555726950,42550,42600,42600,42550,545
|
|
20240705,151600,17532522900,42550,42550,42600,42550,88
|
|
20240705,151500,17528777050,42600,42550,42600,42500,905
|
|
20240705,151400,17490268450,42550,42600,42600,42500,2089
|
|
20240705,151300,17401383050,42550,42600,42600,42550,359
|
|
20240705,151200,17386098100,42550,42550,42600,42550,590
|
|
20240705,151100,17360987700,42500,42500,42600,42500,3502
|
|
20240705,151000,17211981950,42550,42550,42550,42500,909
|
|
20240705,150900,17173310300,42550,42500,42550,42500,824
|
|
20240705,150800,17138266050,42500,42600,42600,42500,3423
|
|
20240705,150700,16992671000,42550,42550,42600,42550,1110
|
|
20240705,150600,16945429800,42600,42600,42600,42550,806
|
|
20240705,150500,16911103600,42600,42600,42600,42550,1101
|
|
20240705,150400,16864247100,42600,42600,42600,42550,2570
|
|
20240705,150300,16754776650,42550,42550,42600,42550,495
|
|
20240705,150200,16733710550,42600,42550,42600,42550,384
|
|
20240705,150100,16717361600,42600,42550,42600,42550,293
|
|
20240705,150000,16704891850,42600,42550,42600,42550,395
|
|
20240705,145900,16688081250,42600,42600,42600,42550,380
|
|
20240705,145800,16671908200,42550,42550,42600,42550,269
|
|
20240705,145700,16660458950,42550,42550,42600,42500,6135
|
|
20240705,145600,16399437250,42600,42550,42600,42550,779
|
|
20240705,145500,16366267900,42600,42600,42600,42550,1038
|
|
20240705,145400,16322082000,42550,42550,42600,42550,855
|
|
20240705,145300,16285675500,42600,42550,42600,42550,531
|
|
20240705,145200,16263076950,42550,42550,42600,42550,352
|
|
20240705,145100,16248095150,42600,42600,42600,42550,399
|
|
20240705,145000,16231111750,42600,42550,42600,42550,1777
|
|
20240705,144900,16155443050,42600,42550,42600,42550,741
|
|
20240705,144800,16123900750,42550,42600,42650,42550,1631
|
|
20240705,144700,16054448300,42600,42650,42650,42600,314
|
|
20240705,144600,16041069150,42600,42600,42650,42600,475
|
|
20240705,144500,16020820650,42650,42650,42700,42600,367
|
|
20240705,144400,16005173150,42700,42550,42700,42550,3336
|
|
20240705,144300,15863013300,42600,42550,42650,42550,3578
|
|
20240705,144200,15710721950,42500,42550,42550,42500,863
|
|
20240705,144100,15674025900,42550,42500,42550,42500,536
|
|
20240705,144000,15651236950,42500,42500,42550,42500,406
|
|
20240705,143900,15633975950,42550,42550,42550,42500,467
|
|
20240705,143800,15614120900,42550,42550,42550,42500,562
|
|
20240705,143700,15590219000,42550,42500,42550,42500,1061
|
|
20240705,143600,15545089800,42500,42550,42550,42500,1092
|
|
20240705,143500,15498649850,42500,42550,42600,42500,1274
|
|
20240705,143400,15444446750,42550,42600,42600,42550,491
|
|
20240705,143300,15423550500,42600,42600,42600,42550,385
|
|
20240705,143200,15407165350,42550,42550,42600,42500,1294
|
|
20240705,143100,15352115950,42550,42500,42550,42500,708
|
|
20240705,143000,15322008700,42500,42550,42550,42500,703
|
|
20240705,142900,15292113050,42550,42550,42550,42500,1557
|
|
20240705,142800,15225877400,42550,42550,42600,42500,1009
|
|
20240705,142700,15182953000,42600,42600,42600,42550,381
|
|
20240705,142600,15166737300,42550,42600,42600,42550,497
|
|
20240705,142500,15145585800,42600,42550,42600,42550,330
|
|
20240705,142400,15131541750,42550,42600,42600,42550,347
|
|
20240705,142300,15116773250,42550,42550,42600,42550,436
|
|
20240705,142200,15098216300,42550,42500,42600,42500,3508
|
|
20240705,142100,14948962900,42500,42550,42550,42500,436
|
|
20240705,142000,14930424150,42550,42500,42550,42500,632
|
|
20240705,141900,14903550050,42550,42550,42550,42500,826
|
|
20240705,141800,14868435000,42550,42500,42550,42500,676
|
|
20240705,141700,14839701600,42500,42500,42550,42500,578
|
|
20240705,141600,14815123100,42500,42550,42550,42500,1491
|
|
20240705,141500,14751698500,42550,42500,42550,42500,397
|
|
20240705,141400,14734819500,42500,42550,42550,42500,1200
|
|
20240705,141300,14683802250,42500,42550,42600,42500,5136
|
|
20240705,141200,14465265450,42550,42550,42600,42550,454
|
|
20240705,141100,14445942950,42600,42550,42600,42550,677
|
|
20240705,141000,14417134100,42550,42550,42600,42550,1652
|
|
20240705,140900,14346838450,42600,42600,42600,42550,421
|
|
20240705,140800,14328922400,42550,42550,42600,42550,713
|
|
20240705,140700,14298581050,42550,42600,42600,42550,470
|
|
20240705,140600,14278579250,42550,42600,42600,42550,503
|
|
20240705,140500,14257169300,42550,42550,42600,42550,425
|
|
20240705,140400,14239081200,42550,42650,42650,42550,2785
|
|
20240705,140300,14120440450,42600,42600,42650,42600,1407
|
|
20240705,140200,14060500550,42650,42650,42700,42600,2396
|
|
20240705,140100,13958314800,42650,42700,42750,42650,434
|
|
20240705,140000,13939782600,42700,42700,42750,42700,526
|
|
20240705,135900,13917319700,42700,42750,42750,42700,678
|
|
20240705,135800,13888356900,42750,42700,42750,42700,874
|
|
20240705,135700,13851008450,42700,42750,42750,42700,394
|
|
20240705,135600,13834179500,42700,42700,42750,42700,620
|
|
20240705,135500,13807700600,42700,42700,42750,42700,336
|
|
20240705,135400,13793345850,42700,42700,42750,42700,629
|
|
20240705,135300,13766476200,42700,42750,42800,42700,372
|
|
20240705,135200,13750582700,42700,42700,42800,42700,1203
|
|
20240705,135100,13699173500,42700,42700,42750,42700,539
|
|
20240705,135000,13676150250,42700,42800,42800,42700,869
|
|
20240705,134900,13638984800,42750,42750,42800,42750,412
|
|
20240705,134800,13621367700,42800,42750,42800,42750,432
|
|
20240705,134700,13602897450,42800,42750,42800,42750,282
|
|
20240705,134600,13590840300,42800,42800,42800,42750,292
|
|
20240705,134500,13578355000,42750,42750,42800,42750,404
|
|
20240705,134400,13561081800,42750,42750,42800,42750,403
|
|
20240705,134300,13543841250,42800,42750,42800,42750,403
|
|
20240705,134200,13526609400,42750,42800,42800,42750,248
|
|
20240705,134100,13516005650,42750,42750,42800,42750,396
|
|
20240705,134000,13499075400,42750,42800,42850,42750,483
|
|
20240705,133900,13478410100,42800,42800,42850,42800,256
|
|
20240705,133800,13467452000,42800,42800,42900,42750,1523
|
|
20240705,133700,13402258050,42800,42800,42800,42750,463
|
|
20240705,133600,13382456550,42800,42800,42800,42750,442
|
|
20240705,133500,13363554600,42800,42800,42800,42750,937
|
|
20240705,133400,13323465300,42800,42750,42800,42750,326
|
|
20240705,133300,13309527300,42750,42800,42800,42750,375
|
|
20240705,133200,13293494750,42750,42750,42800,42750,258
|
|
20240705,133100,13282463200,42750,42750,42800,42750,452
|
|
20240705,133000,13263135650,42750,42750,42800,42750,557
|
|
20240705,132900,13239320200,42750,42800,42800,42750,253
|
|
20240705,132800,13228503050,42750,42750,42800,42750,386
|
|
20240705,132700,13212000500,42750,42750,42800,42750,403
|
|
20240705,132600,13194764050,42800,42750,42800,42750,409
|
|
20240705,132500,13177274100,42800,42800,42800,42750,120
|
|
20240705,132400,13172142050,42750,42800,42800,42750,681
|
|
20240705,132300,13143008100,42750,42800,42850,42750,312
|
|
20240705,132200,13129661450,42800,42800,42850,42800,294
|
|
20240705,132100,13117076850,42800,42850,42850,42800,182
|
|
20240705,132000,13109285450,42850,42850,42900,42850,362
|
|
20240705,131900,13093768450,42900,42800,42950,42800,1720
|
|
20240705,131800,13019996950,42850,42800,42850,42800,229
|
|
20240705,131700,13010193500,42800,42850,42850,42800,333
|
|
20240705,131600,12995938200,42850,42850,42850,42800,178
|
|
20240705,131500,12988315550,42850,42750,42850,42750,454
|
|
20240705,131400,12968886350,42750,42800,42800,42750,380
|
|
20240705,131300,12952630650,42800,42800,42800,42750,230
|
|
20240705,131200,12942795350,42750,42750,42800,42750,93
|
|
20240705,131100,12938817550,42750,42750,42800,42750,291
|
|
20240705,131000,12926373350,42750,42800,42800,42750,204
|
|
20240705,130900,12917651200,42800,42800,42800,42750,268
|
|
20240705,130800,12906192800,42800,42750,42800,42700,367
|
|
20240705,130700,12890504500,42700,42750,42750,42700,630
|
|
20240705,130600,12863581800,42700,42750,42800,42700,382
|
|
20240705,130500,12847255450,42750,42700,42750,42700,212
|
|
20240705,130400,12838196300,42700,42750,42750,42700,251
|
|
20240705,130300,12827469800,42750,42750,42800,42750,245
|
|
20240705,130200,12816994750,42750,42800,42800,42750,459
|
|
20240705,130100,12797363150,42800,42700,42800,42700,335
|
|
20240705,130000,12783038450,42750,42750,42800,42700,854
|
|
20240705,125900,12746540500,42800,42750,42800,42700,137
|
|
20240705,125800,12740685300,42700,42700,42800,42700,647
|
|
20240705,125700,12713028600,42700,42750,42750,42700,1434
|
|
20240705,125600,12651738600,42750,42750,42800,42700,939
|
|
20240705,125500,12611599500,42750,42750,42800,42700,442
|
|
20240705,125400,12592701300,42700,42750,42800,42700,458
|
|
20240705,125300,12573127150,42700,42700,42750,42700,214
|
|
20240705,125200,12563986450,42750,42700,42750,42700,421
|
|
20240705,125100,12546000900,42750,42700,42750,42700,460
|
|
20240705,125000,12526350750,42750,42700,42750,42700,414
|
|
20240705,124900,12508669100,42700,42750,42750,42700,635
|
|
20240705,124800,12481534000,42750,42700,42750,42700,621
|
|
20240705,124700,12454997750,42700,42700,42800,42700,272
|
|
20240705,124600,12443375600,42700,42750,42800,42700,2163
|
|
20240705,124500,12350966000,42750,42750,42800,42750,272
|
|
20240705,124400,12339336500,42750,42750,42800,42700,405
|
|
20240705,124300,12322021200,42700,42800,42800,42700,2280
|
|
20240705,124200,12224553250,42800,42800,42800,42750,592
|
|
20240705,124100,12199218700,42750,42750,42800,42750,766
|
|
20240705,124000,12166449100,42800,42800,42800,42750,259
|
|
20240705,123900,12155374950,42800,42800,42800,42750,104
|
|
20240705,123800,12150926600,42750,42800,42800,42750,364
|
|
20240705,123700,12135364300,42750,42800,42800,42750,139
|
|
20240705,123600,12129420700,42750,42750,42750,42700,870
|
|
20240705,123500,12092233700,42700,42750,42800,42700,167
|
|
20240705,123400,12085094700,42800,42800,42800,42700,338
|
|
20240705,123300,12070640400,42750,42750,42800,42750,199
|
|
20240705,123200,12062132250,42700,42750,42800,42700,287
|
|
20240705,123100,12049861450,42800,42800,42800,42750,346
|
|
20240705,123000,12035066550,42850,42800,42850,42750,414
|
|
20240705,122900,12017350450,42800,42800,42850,42750,396
|
|
20240705,122800,12000402150,42850,42800,42850,42750,160
|
|
20240705,122700,11993551700,42750,42800,42800,42700,2718
|
|
20240705,122600,11877349100,42750,42850,42850,42750,283
|
|
20240705,122500,11865243300,42750,42850,42850,42750,703
|
|
20240705,122400,11835157750,42800,42850,42900,42800,274
|
|
20240705,122300,11823422200,42850,42850,42850,42800,313
|
|
20240705,122200,11810015400,42800,42900,42900,42800,129
|
|
20240705,122100,11804489600,42850,42850,42900,42800,358
|
|
20240705,122000,11789151900,42850,42900,42900,42850,313
|
|
20240705,121900,11775736150,42900,42850,42900,42800,213
|
|
20240705,121800,11766609900,42900,42800,42900,42800,522
|
|
20240705,121700,11744264950,42800,42850,42850,42800,434
|
|
20240705,121600,11725674700,42850,42900,42900,42800,781
|
|
20240705,121500,11692193900,42850,42850,42900,42850,236
|
|
20240705,121400,11682079550,42900,42850,42900,42800,736
|
|
20240705,121300,11650543900,42850,42900,42900,42850,405
|
|
20240705,121200,11633185500,42850,42850,42900,42850,321
|
|
20240705,121100,11619427850,42900,42900,42950,42850,397
|
|
20240705,121000,11602401750,42900,42950,42950,42900,235
|
|
20240705,120900,11592317350,42950,42900,42950,42850,341
|
|
20240705,120800,11577693150,42900,42900,42950,42850,625
|
|
20240705,120700,11550881100,42950,42900,42950,42900,420
|
|
20240705,120600,11532856800,42950,42900,42950,42850,252
|
|
20240705,120500,11522055450,42900,42900,42900,42850,447
|
|
20240705,120400,11502883750,42850,42850,42950,42800,2008
|
|
20240705,120300,11416731250,42850,42800,42850,42800,222
|
|
20240705,120200,11407226300,42850,42800,42900,42800,1213
|
|
20240705,120100,11355279550,42750,42800,42800,42700,229
|
|
20240705,120000,11345493400,42750,42700,42800,42700,421
|
|
20240705,115900,11327506750,42700,42700,42750,42700,641
|
|
20240705,115800,11300126650,42750,42700,42750,42650,1035
|
|
20240705,115700,11255958400,42700,42700,42750,42650,616
|
|
20240705,115600,11229661050,42700,42700,42750,42700,226
|
|
20240705,115500,11220009500,42700,42700,42750,42700,940
|
|
20240705,115400,11179854350,42750,42750,42750,42650,517
|
|
20240705,115300,11157780050,42700,42700,42750,42650,745
|
|
20240705,115200,11125993400,42650,42650,42700,42650,489
|
|
20240705,115100,11105132500,42700,42650,42700,42650,765
|
|
20240705,115000,11072498750,42650,42700,42750,42650,783
|
|
20240705,114900,11039071600,42700,42750,42750,42700,324
|
|
20240705,114800,11025234500,42750,42750,42800,42750,1058
|
|
20240705,114700,10980002300,42800,42750,42850,42750,587
|
|
20240705,114600,10954893450,42750,42800,42850,42750,496
|
|
20240705,114500,10933680350,42800,42800,42850,42750,412
|
|
20240705,114400,10916047750,42850,42850,42850,42750,487
|
|
20240705,114300,10895201650,42800,42850,42850,42800,1002
|
|
20240705,114200,10852306650,42800,42800,42850,42800,639
|
|
20240705,114100,10824947150,42850,42800,42850,42800,993
|
|
20240705,114000,10782419250,42800,42750,42850,42750,796
|
|
20240705,113900,10748339600,42800,42800,42850,42750,1070
|
|
20240705,113800,10702554200,42750,42750,42800,42750,778
|
|
20240705,113700,10669293950,42750,42700,42800,42650,641
|
|
20240705,113600,10641906850,42700,42750,42750,42700,526
|
|
20240705,113500,10619444350,42750,42650,42750,42600,1236
|
|
20240705,113400,10566670750,42650,42550,42650,42550,901
|
|
20240705,113300,10528281450,42550,42650,42650,42550,1621
|
|
20240705,113200,10459232850,42650,42600,42650,42600,575
|
|
20240705,113100,10434729450,42650,42600,42700,42600,499
|
|
20240705,113000,10413468250,42600,42650,42700,42600,1322
|
|
20240705,112900,10357102900,42650,42650,42700,42650,553
|
|
20240705,112800,10333516150,42650,42650,42700,42600,1792
|
|
20240705,112700,10257077350,42600,42600,42650,42600,498
|
|
20240705,112600,10235861550,42600,42600,42650,42550,4051
|
|
20240705,112500,10063417950,42650,42600,42650,42600,1807
|
|
20240705,112400,9986394450,42600,42600,42650,42600,1704
|
|
20240705,112300,9913738700,42650,42650,42700,42600,548
|
|
20240705,112200,9890380050,42700,42650,42700,42650,784
|
|
20240705,112100,9856931200,42650,42650,42700,42600,1147
|
|
20240705,112000,9808031100,42700,42750,42750,42650,1185
|
|
20240705,111900,9757484550,42700,42750,42750,42650,601
|
|
20240705,111800,9731838050,42700,42650,42750,42650,942
|
|
20240705,111700,9691619550,42700,42650,42700,42650,1440
|
|
20240705,111600,9630180100,42700,42700,42700,42650,449
|
|
20240705,111500,9611024200,42700,42700,42750,42700,367
|
|
20240705,111400,9595352900,42700,42750,42750,42700,932
|
|
20240705,111300,9555551350,42700,42700,42750,42650,395
|
|
20240705,111200,9538687250,42650,42650,42750,42650,1199
|
|
20240705,111100,9487517650,42650,42700,42750,42650,441
|
|
20240705,111000,9468692800,42750,42750,42750,42700,654
|
|
20240705,110900,9440755800,42750,42700,42750,42700,667
|
|
20240705,110800,9412252850,42700,42700,42750,42700,505
|
|
20240705,110700,9390678700,42750,42700,42750,42650,618
|
|
20240705,110600,9364289950,42700,42650,42700,42650,320
|
|
20240705,110500,9350632550,42650,42700,42750,42650,1066
|
|
20240705,110400,9305138450,42700,42650,42700,42650,463
|
|
20240705,110300,9285388050,42650,42650,42800,42650,740
|
|
20240705,110200,9253798850,42700,42700,42700,42650,567
|
|
20240705,110100,9229611400,42700,42700,42750,42650,738
|
|
20240705,110000,9198122350,42650,42650,42750,42650,3331
|
|
20240705,105900,9055888800,42650,42700,42700,42650,3643
|
|
20240705,105800,8900365050,42650,42650,42700,42650,408
|
|
20240705,105700,8882960900,42700,42700,42700,42650,413
|
|
20240705,105600,8865340000,42700,42750,42750,42650,2511
|
|
20240705,105500,8758127450,42700,42700,42750,42700,396
|
|
20240705,105400,8741215800,42700,42700,42750,42650,1077
|
|
20240705,105300,8695254900,42650,42700,42700,42600,584
|
|
20240705,105200,8670345050,42700,42650,42700,42650,777
|
|
20240705,105100,8637192700,42700,42700,42700,42650,326
|
|
20240705,105000,8623284950,42650,42600,42700,42600,566
|
|
20240705,104900,8599150150,42650,42600,42700,42600,1163
|
|
20240705,104800,8549559550,42600,42500,42650,42500,2969
|
|
20240705,104700,8423220600,42500,42550,42550,42500,5006
|
|
20240705,104600,8210460050,42550,42600,42600,42500,2387
|
|
20240705,104500,8108895050,42600,42600,42650,42550,635
|
|
20240705,104400,8081861100,42600,42600,42650,42550,627
|
|
20240705,104300,8055164150,42600,42600,42650,42600,1372
|
|
20240705,104200,7996713500,42600,42650,42700,42600,917
|
|
20240705,104100,7957615050,42600,42650,42700,42600,1647
|
|
20240705,104000,7887390000,42650,42550,42650,42500,12267
|
|
20240705,103900,7365438250,42500,42500,42550,42500,910
|
|
20240705,103800,7326737600,42550,42500,42550,42500,1307
|
|
20240705,103700,7271172400,42550,42550,42550,42500,4520
|
|
20240705,103600,7079044500,42500,42550,42550,42450,6735
|
|
20240705,103500,6792828050,42550,42600,42650,42500,5385
|
|
20240705,103400,6563677700,42600,42600,42650,42550,2979
|
|
20240705,103300,6436774600,42650,42600,42650,42600,1079
|
|
20240705,103200,6390782750,42600,42850,42850,42600,9490
|
|
20240705,103100,5985581100,42850,42800,42850,42800,1455
|
|
20240705,103000,5923306200,42850,42850,42850,42800,3877
|
|
20240705,102900,5757359300,42800,42850,42850,42800,982
|
|
20240705,102800,5715320450,42800,42850,42850,42800,734
|
|
20240705,102700,5683897800,42800,42800,42850,42800,871
|
|
20240705,102600,5646601250,42850,42850,42850,42800,503
|
|
20240705,102500,5625059300,42850,42900,42900,42800,2810
|
|
20240705,102400,5504623300,42950,42900,42950,42900,773
|
|
20240705,102300,5471454350,42900,42950,42950,42900,608
|
|
20240705,102200,5445362200,42900,42950,43000,42900,572
|
|
20240705,102100,5420808700,43000,43000,43050,42900,3192
|
|
20240705,102000,5283515650,43050,42950,43100,42900,2948
|
|
20240705,101900,5156911400,43000,43000,43050,42950,406
|
|
20240705,101800,5139456500,43000,43000,43050,42950,461
|
|
20240705,101700,5119635150,43000,42950,43100,42900,608
|
|
20240705,101600,5093509850,42900,43000,43000,42900,756
|
|
20240705,101500,5061052700,42950,42900,43000,42900,659
|
|
20240705,101400,5032757850,42900,42900,42950,42900,752
|
|
20240705,101300,5000477900,42950,43000,43000,42900,789
|
|
20240705,101200,4966577900,43050,42850,43100,42800,2396
|
|
20240705,101100,4863750850,42800,42900,42900,42750,4918
|
|
20240705,101000,4653177100,42900,42900,42950,42850,639
|
|
20240705,100900,4625767400,42850,42900,42900,42850,1088
|
|
20240705,100800,4579117100,42900,42850,42900,42800,1551
|
|
20240705,100700,4512664650,42850,42850,42900,42800,1190
|
|
20240705,100600,4461682100,42800,42850,42850,42800,1016
|
|
20240705,100500,4418190250,42800,42800,42850,42800,1135
|
|
20240705,100400,4369599300,42800,42800,42850,42800,501
|
|
20240705,100300,4348150100,42800,42850,42900,42750,4370
|
|
20240705,100200,4161088950,42850,42850,42900,42800,1501
|
|
20240705,100100,4096762600,42850,42950,42950,42850,4253
|
|
20240705,100000,3914357800,42900,42950,43150,42900,5111
|
|
20240705,095900,3694682050,42950,43250,43250,42900,14872
|
|
20240705,095800,3054501250,43200,43200,43250,43150,632
|
|
20240705,095700,3027210000,43150,43200,43250,43150,944
|
|
20240705,095600,2986443100,43200,43200,43250,43150,1066
|
|
20240705,095500,2940403600,43200,43300,43300,43200,3877
|
|
20240705,095400,2772790400,43300,43300,43350,43300,1799
|
|
20240705,095300,2694889950,43300,43350,43350,43300,1136
|
|
20240705,095200,2645697300,43300,43350,43350,43300,608
|
|
20240705,095100,2619349700,43300,43300,43350,43300,448
|
|
20240705,095000,2599949450,43300,43300,43350,43300,1068
|
|
20240705,094900,2553693750,43300,43450,43450,43300,2961
|
|
20240705,094800,2425311900,43450,43500,43500,43450,619
|
|
20240705,094700,2398414450,43500,43550,43550,43400,2446
|
|
20240705,094600,2292059550,43500,43550,43600,43500,1601
|
|
20240705,094500,2222341900,43550,43550,43600,43550,735
|
|
20240705,094400,2190314000,43600,43600,43650,43550,1976
|
|
20240705,094300,2104162750,43650,43750,43800,43650,4524
|
|
20240705,094200,1906613500,43750,43750,43850,43750,258
|
|
20240705,094100,1895323900,43750,43750,43750,43700,315
|
|
20240705,094000,1881545050,43750,43700,43750,43700,596
|
|
20240705,093900,1855492200,43700,43700,43700,43650,306
|
|
20240705,093800,1842126500,43650,43700,43700,43650,405
|
|
20240705,093700,1824438100,43650,43700,43750,43650,575
|
|
20240705,093600,1799313300,43700,43700,43750,43700,493
|
|
20240705,093500,1777764750,43750,43800,43850,43750,396
|
|
20240705,093400,1760422200,43800,43650,43800,43650,1797
|
|
20240705,093300,1681806950,43700,43700,43700,43650,730
|
|
20240705,093200,1649913850,43650,43600,43650,43600,332
|
|
20240705,093100,1635423900,43600,43800,43800,43600,2291
|
|
20240705,093000,1535341950,43750,43750,43750,43700,888
|
|
20240705,092900,1496492100,43700,43700,43750,43700,379
|
|
20240705,092800,1479928150,43750,43700,43750,43700,276
|
|
20240705,092700,1467865400,43700,43750,43750,43650,1959
|
|
20240705,092600,1382259600,43750,43750,43800,43700,464
|
|
20240705,092500,1361957400,43750,43800,43800,43750,302
|
|
20240705,092400,1348739150,43800,43850,43850,43750,256
|
|
20240705,092300,1337529000,43700,43850,43850,43700,834
|
|
20240705,092200,1301014600,43850,43800,43850,43800,433
|
|
20240705,092100,1282036600,43800,43850,43850,43800,67
|
|
20240705,092000,1279099950,43800,43900,43900,43650,4432
|
|
20240705,091900,1085151950,43900,43950,43950,43900,359
|
|
20240705,091800,1069388200,43900,43950,43950,43900,420
|
|
20240705,091700,1050942350,43950,43950,43950,43850,1434
|
|
20240705,091600,988041300,43950,44000,44000,43850,967
|
|
20240705,091500,945585450,43950,44050,44050,43900,245
|
|
20240705,091400,934825650,43850,43950,44050,43850,1283
|
|
20240705,091300,878501950,43950,44000,44000,43900,784
|
|
20240705,091200,844053400,44000,44150,44200,44000,3020
|
|
20240705,091100,710966300,44150,44200,44250,44150,619
|
|
20240705,091000,683625750,44150,44250,44350,44150,602
|
|
20240705,090900,656952900,44250,44200,44250,44100,1323
|
|
20240705,090800,598527650,44200,44200,44350,44200,1149
|
|
20240705,090700,547665850,44250,44300,44300,44200,1444
|
|
20240705,090600,483739800,44300,44450,44500,44300,1037
|
|
20240705,090500,437707000,44500,44500,44550,44450,1306
|
|
20240705,090400,379576650,44500,44500,44600,44500,1168
|
|
20240705,090300,327567450,44450,44500,44500,44350,493
|
|
20240705,090200,305650650,44500,44500,44600,44300,1420
|
|
20240705,090100,242557100,44500,44250,44700,44150,4002
|
|
20240705,090000,64734400,44250,44300,44300,44150,1451
|