709 lines
38 KiB
CSV
709 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,204600,16431308950,41800,41800,41800,41800,10247
|
|
20240709,204500,16431308950,41800,41800,41800,41800,0
|
|
20240709,204400,16431308950,41800,41800,41800,41800,0
|
|
20240709,204300,16431308950,41800,41800,41800,41800,0
|
|
20240709,204200,16431308950,41800,41800,41800,41800,0
|
|
20240709,204100,16431308950,41800,41800,41800,41800,0
|
|
20240709,204000,16431308950,41800,41800,41800,41800,0
|
|
20240709,203900,16431308950,41800,41800,41800,41800,0
|
|
20240709,203800,16431308950,41800,41800,41800,41800,0
|
|
20240709,203700,16431308950,41800,41800,41800,41800,0
|
|
20240709,203600,16431308950,41800,41800,41800,41800,0
|
|
20240709,203500,16431308950,41800,41800,41800,41800,0
|
|
20240709,203400,16431308950,41800,41800,41800,41800,0
|
|
20240709,203300,16431308950,41800,41800,41800,41800,0
|
|
20240709,203200,16431308950,41800,41800,41800,41800,0
|
|
20240709,203100,16431308950,41800,41800,41800,41800,0
|
|
20240709,203000,16431308950,41800,41800,41800,41800,0
|
|
20240709,202900,16431308950,41800,41800,41800,41800,0
|
|
20240709,202800,16431308950,41800,41800,41800,41800,0
|
|
20240709,202700,16431308950,41800,41800,41800,41800,0
|
|
20240709,202600,16431308950,41800,41800,41800,41800,0
|
|
20240709,202500,16431308950,41800,41800,41800,41800,0
|
|
20240709,202400,16431308950,41800,41800,41800,41800,0
|
|
20240709,202300,16431308950,41800,41800,41800,41800,0
|
|
20240709,202200,16431308950,41800,41800,41800,41800,0
|
|
20240709,202100,16431308950,41800,41800,41800,41800,0
|
|
20240709,202000,16431308950,41800,41800,41800,41800,0
|
|
20240709,201900,16431308950,41800,41800,41800,41800,0
|
|
20240709,201800,16431308950,41800,41800,41800,41800,0
|
|
20240709,201700,16431308950,41800,41800,41800,41800,0
|
|
20240709,201600,16431308950,41800,41800,41800,41800,10247
|
|
20240709,201500,16431308950,41800,41800,41800,41800,0
|
|
20240709,201400,16431308950,41800,41800,41800,41800,0
|
|
20240709,201300,16431308950,41800,41800,41800,41800,0
|
|
20240709,201200,16431308950,41800,41800,41800,41800,0
|
|
20240709,201100,16431308950,41800,41800,41800,41800,0
|
|
20240709,201000,16431308950,41800,41800,41800,41800,0
|
|
20240709,200900,16431308950,41800,41800,41800,41800,0
|
|
20240709,200800,16431308950,41800,41800,41800,41800,0
|
|
20240709,200700,16431308950,41800,41800,41800,41800,0
|
|
20240709,200600,16431308950,41800,41800,41800,41800,0
|
|
20240709,200500,16431308950,41800,41800,41800,41800,0
|
|
20240709,200400,16431308950,41800,41800,41800,41800,0
|
|
20240709,200300,16431308950,41800,41800,41800,41800,0
|
|
20240709,200200,16431308950,41800,41800,41800,41800,0
|
|
20240709,200100,16431308950,41800,41800,41800,41800,0
|
|
20240709,200000,16431308950,41800,41800,41800,41800,0
|
|
20240709,195900,16431308950,41800,41800,41800,41800,0
|
|
20240709,195800,16431308950,41800,41800,41800,41800,0
|
|
20240709,195700,16431308950,41800,41800,41800,41800,0
|
|
20240709,195600,16431308950,41800,41800,41800,41800,0
|
|
20240709,195500,16431308950,41800,41800,41800,41800,0
|
|
20240709,195400,16431308950,41800,41800,41800,41800,0
|
|
20240709,195300,16431308950,41800,41800,41800,41800,0
|
|
20240709,195200,16431308950,41800,41800,41800,41800,0
|
|
20240709,195100,16431308950,41800,41800,41800,41800,0
|
|
20240709,195000,16431308950,41800,41800,41800,41800,0
|
|
20240709,194900,16431308950,41800,41800,41800,41800,0
|
|
20240709,194800,16431308950,41800,41800,41800,41800,0
|
|
20240709,194700,16431308950,41800,41800,41800,41800,0
|
|
20240709,194600,16431308950,41800,41800,41800,41800,10247
|
|
20240709,194500,16431308950,41800,41800,41800,41800,0
|
|
20240709,194400,16431308950,41800,41800,41800,41800,0
|
|
20240709,194300,16431308950,41800,41800,41800,41800,0
|
|
20240709,194200,16431308950,41800,41800,41800,41800,0
|
|
20240709,194100,16431308950,41800,41800,41800,41800,0
|
|
20240709,194000,16431308950,41800,41800,41800,41800,0
|
|
20240709,193900,16431308950,41800,41800,41800,41800,0
|
|
20240709,193800,16431308950,41800,41800,41800,41800,0
|
|
20240709,193700,16431308950,41800,41800,41800,41800,0
|
|
20240709,193600,16431308950,41800,41800,41800,41800,0
|
|
20240709,193500,16431308950,41800,41800,41800,41800,0
|
|
20240709,193400,16431308950,41800,41800,41800,41800,0
|
|
20240709,193300,16431308950,41800,41800,41800,41800,0
|
|
20240709,193200,16431308950,41800,41800,41800,41800,0
|
|
20240709,193100,16431308950,41800,41800,41800,41800,0
|
|
20240709,193000,16431308950,41800,41800,41800,41800,0
|
|
20240709,192900,16431308950,41800,41800,41800,41800,0
|
|
20240709,192800,16431308950,41800,41800,41800,41800,0
|
|
20240709,192700,16431308950,41800,41800,41800,41800,0
|
|
20240709,192600,16431308950,41800,41800,41800,41800,0
|
|
20240709,192500,16431308950,41800,41800,41800,41800,0
|
|
20240709,192400,16431308950,41800,41800,41800,41800,0
|
|
20240709,192300,16431308950,41800,41800,41800,41800,0
|
|
20240709,192200,16431308950,41800,41800,41800,41800,0
|
|
20240709,192100,16431308950,41800,41800,41800,41800,0
|
|
20240709,192000,16431308950,41800,41800,41800,41800,0
|
|
20240709,191900,16431308950,41800,41800,41800,41800,0
|
|
20240709,191800,16431308950,41800,41800,41800,41800,0
|
|
20240709,191700,16431308950,41800,41800,41800,41800,0
|
|
20240709,191600,16431308950,41800,41800,41800,41800,10247
|
|
20240709,191500,16431308950,41800,41800,41800,41800,0
|
|
20240709,191400,16431308950,41800,41800,41800,41800,0
|
|
20240709,191300,16431308950,41800,41800,41800,41800,0
|
|
20240709,191200,16431308950,41800,41800,41800,41800,0
|
|
20240709,191100,16431308950,41800,41800,41800,41800,0
|
|
20240709,191000,16431308950,41800,41800,41800,41800,0
|
|
20240709,190900,16431308950,41800,41800,41800,41800,0
|
|
20240709,190800,16431308950,41800,41800,41800,41800,0
|
|
20240709,190700,16431308950,41800,41800,41800,41800,0
|
|
20240709,190600,16431308950,41800,41800,41800,41800,0
|
|
20240709,190500,16431308950,41800,41800,41800,41800,0
|
|
20240709,190400,16431308950,41800,41800,41800,41800,0
|
|
20240709,190300,16431308950,41800,41800,41800,41800,0
|
|
20240709,190200,16431308950,41800,41800,41800,41800,0
|
|
20240709,190100,16431308950,41800,41800,41800,41800,0
|
|
20240709,190000,16431308950,41800,41800,41800,41800,0
|
|
20240709,185900,16431308950,41800,41800,41800,41800,0
|
|
20240709,185800,16431308950,41800,41800,41800,41800,0
|
|
20240709,185700,16431308950,41800,41800,41800,41800,0
|
|
20240709,185600,16431308950,41800,41800,41800,41800,0
|
|
20240709,185500,16431308950,41800,41800,41800,41800,0
|
|
20240709,185400,16431308950,41800,41800,41800,41800,0
|
|
20240709,185300,16431308950,41800,41800,41800,41800,0
|
|
20240709,185200,16431308950,41800,41800,41800,41800,0
|
|
20240709,185100,16431308950,41800,41800,41800,41800,0
|
|
20240709,185000,16431308950,41800,41800,41800,41800,0
|
|
20240709,184900,16431308950,41800,41800,41800,41800,0
|
|
20240709,184800,16431308950,41800,41800,41800,41800,0
|
|
20240709,184700,16431308950,41800,41800,41800,41800,0
|
|
20240709,184600,16431308950,41800,41800,41800,41800,10247
|
|
20240709,184500,16431308950,41800,41800,41800,41800,0
|
|
20240709,184400,16431308950,41800,41800,41800,41800,0
|
|
20240709,184300,16431308950,41800,41800,41800,41800,0
|
|
20240709,184200,16431308950,41800,41800,41800,41800,0
|
|
20240709,184100,16431308950,41800,41800,41800,41800,0
|
|
20240709,184000,16431308950,41800,41800,41800,41800,0
|
|
20240709,183900,16431308950,41800,41800,41800,41800,0
|
|
20240709,183800,16431308950,41800,41800,41800,41800,0
|
|
20240709,183700,16431308950,41800,41800,41800,41800,0
|
|
20240709,183600,16431308950,41800,41800,41800,41800,0
|
|
20240709,183500,16431308950,41800,41800,41800,41800,0
|
|
20240709,183400,16431308950,41800,41800,41800,41800,0
|
|
20240709,183300,16431308950,41800,41800,41800,41800,0
|
|
20240709,183200,16431308950,41800,41800,41800,41800,0
|
|
20240709,183100,16431308950,41800,41800,41800,41800,0
|
|
20240709,183000,16431308950,41800,41800,41800,41800,0
|
|
20240709,182900,16431308950,41800,41800,41800,41800,0
|
|
20240709,182800,16431308950,41800,41800,41800,41800,0
|
|
20240709,182700,16431308950,41800,41800,41800,41800,0
|
|
20240709,182600,16431308950,41800,41800,41800,41800,0
|
|
20240709,182500,16431308950,41800,41800,41800,41800,0
|
|
20240709,182400,16431308950,41800,41800,41800,41800,0
|
|
20240709,182300,16431308950,41800,41800,41800,41800,0
|
|
20240709,182200,16431308950,41800,41800,41800,41800,0
|
|
20240709,182100,16431308950,41800,41800,41800,41800,0
|
|
20240709,182000,16431308950,41800,41800,41800,41800,0
|
|
20240709,181900,16431308950,41800,41800,41800,41800,0
|
|
20240709,181800,16431308950,41800,41800,41800,41800,0
|
|
20240709,181700,16431308950,41800,41800,41800,41800,0
|
|
20240709,181600,16431308950,41800,41800,41800,41800,10247
|
|
20240709,181500,16431308950,41800,41800,41800,41800,0
|
|
20240709,181400,16431308950,41800,41800,41800,41800,0
|
|
20240709,181300,16431308950,41800,41800,41800,41800,0
|
|
20240709,181200,16431308950,41800,41800,41800,41800,0
|
|
20240709,181100,16431308950,41800,41800,41800,41800,0
|
|
20240709,181000,16431308950,41800,41800,41800,41800,0
|
|
20240709,180900,16431308950,41800,41800,41800,41800,0
|
|
20240709,180800,16431308950,41800,41800,41800,41800,0
|
|
20240709,180700,16431308950,41800,41800,41800,41800,0
|
|
20240709,180600,16431308950,41800,41800,41800,41800,0
|
|
20240709,180500,16431308950,41800,41800,41800,41800,0
|
|
20240709,180400,16431308950,41800,41800,41800,41800,0
|
|
20240709,180300,16431308950,41800,41800,41800,41800,0
|
|
20240709,180200,16431308950,41800,41800,41800,41800,0
|
|
20240709,180100,16431308950,41800,41800,41800,41800,0
|
|
20240709,180000,16431308950,41800,41800,41800,41800,0
|
|
20240709,175900,16431308950,41800,41800,41800,41800,0
|
|
20240709,175800,16431308950,41800,41800,41800,41800,0
|
|
20240709,175700,16431308950,41800,41800,41800,41800,0
|
|
20240709,175600,16431308950,41800,41800,41800,41800,0
|
|
20240709,175500,16431308950,41800,41800,41800,41800,0
|
|
20240709,175400,16431308950,41800,41800,41800,41800,0
|
|
20240709,175300,16431308950,41800,41800,41800,41800,0
|
|
20240709,175200,16431308950,41800,41800,41800,41800,0
|
|
20240709,175100,16431308950,41800,41800,41800,41800,0
|
|
20240709,175000,16431308950,41800,41800,41800,41800,0
|
|
20240709,174900,16431308950,41800,41800,41800,41800,0
|
|
20240709,174800,16431308950,41800,41800,41800,41800,0
|
|
20240709,174700,16431308950,41800,41800,41800,41800,0
|
|
20240709,174600,16431308950,41800,41800,41800,41800,10247
|
|
20240709,174500,16431308950,41800,41800,41800,41800,0
|
|
20240709,174400,16431308950,41800,41800,41800,41800,0
|
|
20240709,174300,16431308950,41800,41800,41800,41800,0
|
|
20240709,174200,16431308950,41800,41800,41800,41800,0
|
|
20240709,174100,16431308950,41800,41800,41800,41800,0
|
|
20240709,174000,16431308950,41800,41800,41800,41800,0
|
|
20240709,173900,16431308950,41800,41800,41800,41800,0
|
|
20240709,173800,16431308950,41800,41800,41800,41800,0
|
|
20240709,173700,16431308950,41800,41800,41800,41800,0
|
|
20240709,173600,16431308950,41800,41800,41800,41800,0
|
|
20240709,173500,16431308950,41800,41800,41800,41800,0
|
|
20240709,173400,16431308950,41800,41800,41800,41800,0
|
|
20240709,173300,16431308950,41800,41800,41800,41800,0
|
|
20240709,173200,16431308950,41800,41800,41800,41800,0
|
|
20240709,173100,16431308950,41800,41800,41800,41800,0
|
|
20240709,173000,16431308950,41800,41800,41800,41800,0
|
|
20240709,172900,16431308950,41800,41800,41800,41800,0
|
|
20240709,172800,16431308950,41800,41800,41800,41800,0
|
|
20240709,172700,16431308950,41800,41800,41800,41800,0
|
|
20240709,172600,16431308950,41800,41800,41800,41800,0
|
|
20240709,172500,16431308950,41800,41800,41800,41800,0
|
|
20240709,172400,16431308950,41800,41800,41800,41800,0
|
|
20240709,172300,16431308950,41800,41800,41800,41800,0
|
|
20240709,172200,16431308950,41800,41800,41800,41800,0
|
|
20240709,172100,16431308950,41800,41800,41800,41800,0
|
|
20240709,172000,16431308950,41800,41800,41800,41800,0
|
|
20240709,171900,16431308950,41800,41800,41800,41800,0
|
|
20240709,171800,16431308950,41800,41800,41800,41800,0
|
|
20240709,171700,16431308950,41800,41800,41800,41800,0
|
|
20240709,171600,16431308950,41800,41800,41800,41800,10247
|
|
20240709,171500,16431308950,41800,41800,41800,41800,0
|
|
20240709,171400,16431308950,41800,41800,41800,41800,0
|
|
20240709,171300,16431308950,41800,41800,41800,41800,0
|
|
20240709,171200,16431308950,41800,41800,41800,41800,0
|
|
20240709,171100,16431308950,41800,41800,41800,41800,0
|
|
20240709,171000,16431308950,41800,41800,41800,41800,0
|
|
20240709,170900,16431308950,41800,41800,41800,41800,0
|
|
20240709,170800,16431308950,41800,41800,41800,41800,0
|
|
20240709,170700,16431308950,41800,41800,41800,41800,0
|
|
20240709,170600,16431308950,41800,41800,41800,41800,0
|
|
20240709,170500,16431308950,41800,41800,41800,41800,0
|
|
20240709,170400,16431308950,41800,41800,41800,41800,0
|
|
20240709,170300,16431308950,41800,41800,41800,41800,0
|
|
20240709,170200,16431308950,41800,41800,41800,41800,0
|
|
20240709,170100,16431308950,41800,41800,41800,41800,0
|
|
20240709,170000,16431308950,41800,41800,41800,41800,0
|
|
20240709,165900,16431308950,41800,41800,41800,41800,0
|
|
20240709,165800,16431308950,41800,41800,41800,41800,0
|
|
20240709,165700,16431308950,41800,41800,41800,41800,0
|
|
20240709,165600,16431308950,41800,41800,41800,41800,0
|
|
20240709,165500,16431308950,41800,41800,41800,41800,0
|
|
20240709,165400,16431308950,41800,41800,41800,41800,0
|
|
20240709,165300,16431308950,41800,41800,41800,41800,0
|
|
20240709,165200,16431308950,41800,41800,41800,41800,0
|
|
20240709,165100,16431308950,41800,41800,41800,41800,0
|
|
20240709,165000,16431308950,41800,41800,41800,41800,0
|
|
20240709,164900,16431308950,41800,41800,41800,41800,0
|
|
20240709,164800,16431308950,41800,41800,41800,41800,0
|
|
20240709,164700,16431308950,41800,41800,41800,41800,0
|
|
20240709,164600,16431308950,41800,41800,41800,41800,10247
|
|
20240709,164500,16431308950,41800,41800,41800,41800,0
|
|
20240709,164400,16431308950,41800,41800,41800,41800,0
|
|
20240709,164300,16431308950,41800,41800,41800,41800,0
|
|
20240709,164200,16431308950,41800,41800,41800,41800,0
|
|
20240709,164100,16431308950,41800,41800,41800,41800,0
|
|
20240709,164000,16431308950,41800,41800,41800,41800,0
|
|
20240709,163900,16431308950,41800,41800,41800,41800,0
|
|
20240709,163800,16431308950,41800,41800,41800,41800,0
|
|
20240709,163700,16431308950,41800,41800,41800,41800,0
|
|
20240709,163600,16431308950,41800,41800,41800,41800,0
|
|
20240709,163500,16431308950,41800,41800,41800,41800,0
|
|
20240709,163400,16431308950,41800,41800,41800,41800,0
|
|
20240709,163300,16431308950,41800,41800,41800,41800,0
|
|
20240709,163200,16431308950,41800,41800,41800,41800,0
|
|
20240709,163100,16431308950,41800,41800,41800,41800,0
|
|
20240709,163000,16431308950,41800,41800,41800,41800,0
|
|
20240709,162900,16431308950,41800,41800,41800,41800,0
|
|
20240709,162800,16431308950,41800,41800,41800,41800,0
|
|
20240709,162700,16431308950,41800,41800,41800,41800,0
|
|
20240709,162600,16431308950,41800,41800,41800,41800,0
|
|
20240709,162500,16431308950,41800,41800,41800,41800,0
|
|
20240709,162400,16431308950,41800,41800,41800,41800,0
|
|
20240709,162300,16431308950,41800,41800,41800,41800,0
|
|
20240709,162200,16431308950,41800,41800,41800,41800,0
|
|
20240709,162100,16431308950,41800,41800,41800,41800,0
|
|
20240709,162000,16431308950,41800,41800,41800,41800,0
|
|
20240709,161900,16431308950,41800,41800,41800,41800,0
|
|
20240709,161800,16431308950,41800,41800,41800,41800,0
|
|
20240709,161700,16431308950,41800,41800,41800,41800,0
|
|
20240709,161600,16431308950,41800,41800,41800,41800,10247
|
|
20240709,161500,16431308950,41800,41800,41800,41800,0
|
|
20240709,161400,16431308950,41800,41800,41800,41800,0
|
|
20240709,161300,16431308950,41800,41800,41800,41800,0
|
|
20240709,161200,16431308950,41800,41800,41800,41800,0
|
|
20240709,161100,16431308950,41800,41800,41800,41800,0
|
|
20240709,161000,16431308950,41800,41800,41800,41800,0
|
|
20240709,160900,16431308950,41800,41800,41800,41800,0
|
|
20240709,160800,16431308950,41800,41800,41800,41800,0
|
|
20240709,160700,16431308950,41800,41800,41800,41800,0
|
|
20240709,160600,16431308950,41800,41800,41800,41800,0
|
|
20240709,160500,16431308950,41800,41800,41800,41800,0
|
|
20240709,160400,16431308950,41800,41800,41800,41800,0
|
|
20240709,160300,16431308950,41800,41800,41800,41800,0
|
|
20240709,160200,16431308950,41800,41800,41800,41800,0
|
|
20240709,160100,16431308950,41800,41800,41800,41800,0
|
|
20240709,160000,16431308950,41800,41800,41800,41800,0
|
|
20240709,155900,16431308950,41800,41800,41800,41800,0
|
|
20240709,155800,16431308950,41800,41800,41800,41800,0
|
|
20240709,155700,16431308950,41800,41800,41800,41800,0
|
|
20240709,155600,16431308950,41800,41800,41800,41800,0
|
|
20240709,155500,16431308950,41800,41800,41800,41800,0
|
|
20240709,155400,16431308950,41800,41800,41800,41800,0
|
|
20240709,155300,16431308950,41800,41800,41800,41800,0
|
|
20240709,155200,16431308950,41800,41800,41800,41800,0
|
|
20240709,155100,16431308950,41800,41800,41800,41800,0
|
|
20240709,155000,16431308950,41800,41800,41800,41800,0
|
|
20240709,154900,16431308950,41800,41800,41800,41800,0
|
|
20240709,154800,16431308950,41800,41800,41800,41800,0
|
|
20240709,154700,16431308950,41800,41800,41800,41800,0
|
|
20240709,154600,16431308950,41800,41800,41800,41800,10247
|
|
20240709,154500,16431308950,41800,41800,41800,41800,0
|
|
20240709,154400,16431308950,41800,41800,41800,41800,0
|
|
20240709,154300,16431308950,41800,41800,41800,41800,0
|
|
20240709,154200,16431308950,41800,41800,41800,41800,0
|
|
20240709,154100,16431308950,41800,41800,41800,41800,0
|
|
20240709,154000,16431308950,41800,41800,41800,41800,0
|
|
20240709,153900,16431308950,41800,41800,41800,41800,0
|
|
20240709,153800,16431308950,41800,41800,41800,41800,0
|
|
20240709,153700,16431308950,41800,41800,41800,41800,0
|
|
20240709,153600,16431308950,41800,41800,41800,41800,0
|
|
20240709,153500,16431308950,41800,41800,41800,41800,0
|
|
20240709,153400,16431308950,41800,41800,41800,41800,0
|
|
20240709,153300,16431308950,41800,41800,41800,41800,0
|
|
20240709,153200,16431308950,41800,41800,41800,41800,0
|
|
20240709,153100,16431308950,41800,41800,41800,41800,0
|
|
20240709,153000,16431308950,41800,41800,41800,41800,10247
|
|
20240709,152900,16002984350,41950,41950,41950,41950,0
|
|
20240709,152800,16002984350,41950,41950,41950,41950,0
|
|
20240709,152700,16002984350,41950,41950,41950,41950,0
|
|
20240709,152600,16002984350,41950,41950,41950,41950,0
|
|
20240709,152500,16002984350,41950,41950,41950,41950,0
|
|
20240709,152400,16002984350,41950,41950,41950,41950,0
|
|
20240709,152300,16002984350,41950,41950,41950,41950,0
|
|
20240709,152200,16002984350,41950,41950,41950,41950,0
|
|
20240709,152100,16002984350,41950,41950,41950,41950,0
|
|
20240709,152000,16002984350,41950,41950,41950,41950,0
|
|
20240709,151900,16002984350,41950,41850,41950,41850,2739
|
|
20240709,151800,15888166600,41850,41850,41850,41800,1570
|
|
20240709,151700,15822466350,41800,41850,41850,41800,288
|
|
20240709,151600,15810423100,41850,41800,41850,41800,622
|
|
20240709,151500,15784394850,41850,41850,41850,41750,3388
|
|
20240709,151400,15642698050,41850,41850,41900,41800,1435
|
|
20240709,151300,15582621700,41900,41850,41900,41850,475
|
|
20240709,151200,15562738400,41900,41850,41900,41850,226
|
|
20240709,151100,15553272400,41850,41850,41900,41800,2011
|
|
20240709,151000,15469054000,41850,41850,41900,41800,1055
|
|
20240709,150900,15424925350,41900,41850,41900,41800,1663
|
|
20240709,150800,15355333150,41900,41700,41900,41700,6384
|
|
20240709,150700,15088371600,41800,41800,41800,41700,1329
|
|
20240709,150600,15032880600,41750,41750,41800,41700,788
|
|
20240709,150500,14999978750,41700,41750,41750,41700,887
|
|
20240709,150400,14962952800,41700,41750,41750,41700,254
|
|
20240709,150300,14952352400,41700,41700,41750,41650,1682
|
|
20240709,150200,14882220350,41700,41700,41700,41650,273
|
|
20240709,150100,14870841700,41650,41700,41700,41650,323
|
|
20240709,150000,14857385750,41700,41650,41700,41650,648
|
|
20240709,145900,14830367050,41650,41700,41700,41650,1022
|
|
20240709,145800,14787754850,41750,41700,41750,41700,483
|
|
20240709,145700,14767609850,41750,41700,41750,41700,760
|
|
20240709,145600,14735883650,41750,41750,41800,41700,441
|
|
20240709,145500,14717471850,41750,41750,41800,41750,430
|
|
20240709,145400,14699515650,41750,41700,41800,41700,977
|
|
20240709,145300,14658736500,41750,41700,41750,41700,300
|
|
20240709,145200,14646216350,41700,41750,41750,41700,267
|
|
20240709,145100,14635073650,41750,41750,41750,41700,1496
|
|
20240709,145000,14572646750,41700,41800,41800,41700,1402
|
|
20240709,144900,14514109600,41800,41800,41800,41750,727
|
|
20240709,144800,14483727700,41750,41750,41800,41750,315
|
|
20240709,144700,14470571700,41750,41750,41800,41750,990
|
|
20240709,144600,14429225050,41800,41750,41800,41750,877
|
|
20240709,144500,14392582550,41800,41750,41800,41750,305
|
|
20240709,144400,14379842250,41800,41750,41800,41750,257
|
|
20240709,144300,14369106500,41800,41750,41800,41700,663
|
|
20240709,144200,14341427000,41700,41700,41750,41700,90
|
|
20240709,144100,14337671750,41700,41800,41800,41700,3309
|
|
20240709,144000,14199600000,41800,41750,41800,41750,992
|
|
20240709,143900,14158142450,41750,41750,41800,41750,165
|
|
20240709,143800,14151248100,41750,41750,41800,41750,535
|
|
20240709,143700,14128902500,41700,41750,41750,41700,839
|
|
20240709,143600,14093881100,41700,41700,41750,41700,610
|
|
20240709,143500,14068416150,41750,41700,41750,41700,1387
|
|
20240709,143400,14010521350,41700,41700,41750,41700,231
|
|
20240709,143300,14000880700,41700,41700,41750,41700,235
|
|
20240709,143200,13991075200,41700,41700,41750,41700,718
|
|
20240709,143100,13961105450,41750,41700,41750,41700,218
|
|
20240709,143000,13952009300,41750,41750,41750,41700,386
|
|
20240709,142900,13935903850,41700,41650,41700,41650,417
|
|
20240709,142800,13918516950,41650,41650,41700,41650,312
|
|
20240709,142700,13905509550,41700,41700,41750,41650,734
|
|
20240709,142600,13874904850,41650,41700,41700,41650,447
|
|
20240709,142500,13856269600,41700,41700,41700,41650,381
|
|
20240709,142400,13840385150,41650,41650,41700,41650,699
|
|
20240709,142300,13811241400,41700,41650,41700,41650,402
|
|
20240709,142200,13794488000,41650,41650,41750,41650,1027
|
|
20240709,142100,13751662700,41650,41700,41750,41650,649
|
|
20240709,142000,13724599600,41650,41650,41700,41650,299
|
|
20240709,141900,13712138900,41700,41700,41750,41650,1043
|
|
20240709,141800,13668647000,41650,41650,41700,41650,824
|
|
20240709,141700,13634292200,41700,41700,41700,41650,774
|
|
20240709,141600,13602021700,41650,41700,41750,41650,512
|
|
20240709,141500,13580673500,41700,41600,41700,41550,3692
|
|
20240709,141400,13426956600,41600,41550,41600,41550,108
|
|
20240709,141300,13422469100,41600,41550,41600,41550,590
|
|
20240709,141200,13397929900,41600,41600,41600,41550,247
|
|
20240709,141100,13387664050,41600,41600,41600,41550,186
|
|
20240709,141000,13379930700,41600,41500,41600,41500,752
|
|
20240709,140900,13348682050,41600,41550,41600,41500,357
|
|
20240709,140800,13333849600,41550,41550,41600,41550,173
|
|
20240709,140700,13326661400,41550,41550,41600,41550,682
|
|
20240709,140600,13298299650,41550,41500,41600,41500,643
|
|
20240709,140500,13271582350,41500,41550,41550,41500,173
|
|
20240709,140400,13264400200,41550,41550,41550,41500,575
|
|
20240709,140300,13240513700,41550,41550,41550,41500,116
|
|
20240709,140200,13235695450,41500,41500,41600,41500,950
|
|
20240709,140100,13196224400,41500,41550,41550,41500,250
|
|
20240709,140000,13185843250,41500,41500,41550,41500,106
|
|
20240709,135900,13181443450,41500,41500,41550,41500,572
|
|
20240709,135800,13157679250,41550,41500,41550,41500,217
|
|
20240709,135700,13148671750,41500,41500,41550,41500,197
|
|
20240709,135600,13140494300,41500,41400,41550,41400,6402
|
|
20240709,135500,12874817400,41450,41400,41450,41400,268
|
|
20240709,135400,12863720150,41450,41450,41450,41400,780
|
|
20240709,135300,12831407300,41450,41500,41500,41400,2526
|
|
20240709,135200,12726678750,41450,41450,41500,41450,241
|
|
20240709,135100,12716688650,41450,41450,41500,41450,214
|
|
20240709,135000,12707816600,41450,41450,41500,41450,897
|
|
20240709,134900,12670612450,41450,41450,41500,41450,721
|
|
20240709,134800,12640717150,41500,41500,41500,41450,1665
|
|
20240709,134700,12571676850,41500,41450,41500,41450,173
|
|
20240709,134600,12564505450,41450,41500,41500,41450,153
|
|
20240709,134500,12558161550,41500,41450,41500,41450,695
|
|
20240709,134400,12529324750,41450,41450,41500,41400,518
|
|
20240709,134300,12507853600,41450,41450,41500,41450,198
|
|
20240709,134200,12499645800,41450,41400,41500,41400,220
|
|
20240709,134100,12490526650,41400,41500,41500,41400,180
|
|
20240709,134000,12483068050,41450,41500,41500,41400,986
|
|
20240709,133900,12442197950,41450,41450,41500,41450,829
|
|
20240709,133800,12407811150,41500,41400,41500,41400,432
|
|
20240709,133700,12389904950,41400,41450,41500,41400,755
|
|
20240709,133600,12358615200,41450,41400,41450,41350,256
|
|
20240709,133500,12348017350,41400,41400,41450,41400,289
|
|
20240709,133400,12336050400,41400,41400,41450,41400,661
|
|
20240709,133300,12308661250,41400,41400,41450,41400,141
|
|
20240709,133200,12302821950,41400,41500,41500,41400,291
|
|
20240709,133100,12290766250,41450,41400,41500,41350,716
|
|
20240709,133000,12261099400,41400,41400,41450,41400,163
|
|
20240709,132900,12254350700,41400,41500,41500,41400,237
|
|
20240709,132800,12244530500,41450,41400,41450,41400,397
|
|
20240709,132700,12228077300,41450,41450,41450,41400,412
|
|
20240709,132600,12211002500,41450,41450,41500,41450,1579
|
|
20240709,132500,12145497350,41450,41400,41450,41400,175
|
|
20240709,132400,12138249650,41400,41400,41400,41400,91
|
|
20240709,132300,12134482250,41450,41400,41450,41350,332
|
|
20240709,132200,12120734000,41350,41350,41400,41350,449
|
|
20240709,132100,12102166800,41350,41500,41500,41350,145
|
|
20240709,132000,12096159600,41450,41450,41500,41450,727
|
|
20240709,131900,12065999300,41450,41450,41500,41450,130
|
|
20240709,131800,12060609800,41450,41500,41500,41450,147
|
|
20240709,131700,12054516250,41500,41400,41500,41400,1417
|
|
20240709,131600,11995732400,41400,41400,41450,41400,153
|
|
20240709,131500,11989397650,41400,41450,41500,41400,113
|
|
20240709,131400,11984713650,41450,41400,41500,41350,759
|
|
20240709,131300,11953270200,41450,41450,41450,41400,845
|
|
20240709,131200,11918245900,41450,41450,41500,41400,1978
|
|
20240709,131100,11836279900,41450,41450,41500,41450,495
|
|
20240709,131000,11815762100,41450,41450,41500,41450,103
|
|
20240709,130900,11811490100,41450,41450,41500,41450,797
|
|
20240709,130800,11778422700,41450,41450,41500,41450,539
|
|
20240709,130700,11756080050,41450,41500,41500,41450,147
|
|
20240709,130600,11749985300,41450,41450,41500,41400,1183
|
|
20240709,130500,11700948350,41450,41450,41450,41400,802
|
|
20240709,130400,11667739600,41400,41400,41450,41400,122
|
|
20240709,130300,11662688300,41450,41400,41450,41400,848
|
|
20240709,130200,11627553500,41400,41400,41450,41400,297
|
|
20240709,130100,11615254850,41400,41450,41450,41400,630
|
|
20240709,130000,11589148300,41450,41400,41450,41400,126
|
|
20240709,125900,11583930050,41400,41400,41450,41400,68
|
|
20240709,125800,11581114150,41400,41400,41400,41300,348
|
|
20240709,125700,11566709600,41400,41400,41450,41300,2278
|
|
20240709,125600,11472476850,41400,41300,41450,41300,3483
|
|
20240709,125500,11328325950,41350,41250,41350,41250,649
|
|
20240709,125400,11301529050,41300,41250,41300,41250,107
|
|
20240709,125300,11297114750,41300,41250,41300,41200,198
|
|
20240709,125200,11288945900,41250,41250,41250,41200,716
|
|
20240709,125100,11259414800,41250,41250,41300,41200,277
|
|
20240709,125000,11247991150,41250,41300,41300,41250,238
|
|
20240709,124900,11238171650,41300,41250,41300,41200,744
|
|
20240709,124800,11207460500,41200,41200,41250,41200,120
|
|
20240709,124700,11202515100,41200,41250,41300,41200,854
|
|
20240709,124600,11167287800,41250,41300,41300,41250,503
|
|
20240709,124500,11146529750,41350,41350,41400,41300,432
|
|
20240709,124400,11128666550,41400,41300,41400,41300,562
|
|
20240709,124300,11105430500,41300,41300,41350,41300,316
|
|
20240709,124200,11092368100,41300,41350,41350,41300,349
|
|
20240709,124100,11077943300,41350,41250,41350,41250,441
|
|
20240709,124000,11059734350,41300,41300,41350,41250,209
|
|
20240709,123900,11051106500,41300,41300,41300,41300,82
|
|
20240709,123800,11047719900,41300,41250,41350,41200,1115
|
|
20240709,123700,11001703450,41200,41200,41250,41200,161
|
|
20240709,123600,10995069400,41250,41200,41250,41200,567
|
|
20240709,123500,10971686450,41200,41200,41250,41150,183
|
|
20240709,123400,10964150150,41200,41200,41250,41200,258
|
|
20240709,123300,10953520500,41200,41150,41250,41150,397
|
|
20240709,123200,10937165500,41200,41150,41200,41150,209
|
|
20240709,123100,10928563650,41150,41200,41200,41150,54
|
|
20240709,123000,10926341050,41150,41200,41200,41150,673
|
|
20240709,122900,10898622700,41200,41150,41200,41150,189
|
|
20240709,122800,10890844450,41150,41150,41200,41150,126
|
|
20240709,122700,10885659450,41200,41150,41200,41100,1217
|
|
20240709,122600,10835578350,41150,41200,41250,41150,311
|
|
20240709,122500,10822773750,41200,41250,41250,41200,432
|
|
20240709,122400,10804969000,41250,41200,41250,41200,1735
|
|
20240709,122300,10733464500,41200,41250,41250,41200,184
|
|
20240709,122200,10725881750,41200,41250,41350,41200,735
|
|
20240709,122100,10695545050,41250,41250,41250,41200,447
|
|
20240709,122000,10677112450,41300,41250,41300,41250,96
|
|
20240709,121900,10673152400,41250,41250,41300,41250,716
|
|
20240709,121800,10643586000,41250,41250,41300,41250,92
|
|
20240709,121700,10639790350,41250,41300,41300,41250,109
|
|
20240709,121600,10635293200,41300,41200,41300,41200,242
|
|
20240709,121500,10625315800,41200,41300,41300,41200,489
|
|
20240709,121400,10605131700,41300,41350,41350,41300,138
|
|
20240709,121300,10599431750,41300,41300,41300,41250,169
|
|
20240709,121200,10592452650,41300,41350,41350,41300,207
|
|
20240709,121100,10583903000,41300,41250,41350,41250,295
|
|
20240709,121000,10571720150,41250,41250,41300,41250,327
|
|
20240709,120900,10558216600,41300,41250,41300,41250,177
|
|
20240709,120800,10550912750,41250,41200,41250,41200,712
|
|
20240709,120700,10521562100,41200,41200,41250,41200,346
|
|
20240709,120600,10507296100,41200,41250,41250,41200,122
|
|
20240709,120500,10502267250,41200,41250,41300,41200,699
|
|
20240709,120400,10473415950,41250,41250,41300,41250,143
|
|
20240709,120300,10467515050,41250,41350,41350,41250,340
|
|
20240709,120200,10453464150,41350,41300,41350,41250,470
|
|
20240709,120100,10434041900,41300,41250,41300,41250,468
|
|
20240709,120000,10414721150,41300,41300,41300,41250,318
|
|
20240709,115900,10401595300,41350,41300,41350,41250,643
|
|
20240709,115800,10375047250,41250,41300,41300,41250,371
|
|
20240709,115700,10359742400,41250,41250,41300,41250,792
|
|
20240709,115600,10327048500,41250,41300,41300,41250,405
|
|
20240709,115500,10310327800,41300,41300,41350,41300,375
|
|
20240709,115400,10294840250,41350,41350,41400,41300,618
|
|
20240709,115300,10269291900,41350,41350,41400,41300,304
|
|
20240709,115200,10256725750,41350,41350,41400,41350,330
|
|
20240709,115100,10243080200,41350,41350,41400,41300,510
|
|
20240709,115000,10221992400,41350,41350,41400,41350,241
|
|
20240709,114900,10212026750,41400,41350,41400,41350,383
|
|
20240709,114800,10196188950,41350,41350,41350,41300,533
|
|
20240709,114700,10174157400,41350,41400,41400,41350,237
|
|
20240709,114600,10164357300,41350,41450,41500,41350,761
|
|
20240709,114500,10132832950,41400,41400,41450,41400,452
|
|
20240709,114400,10114114000,41400,41400,41450,41400,243
|
|
20240709,114300,10104051750,41400,41450,41450,41400,584
|
|
20240709,114200,10079864350,41350,41400,41450,41350,422
|
|
20240709,114100,10062391800,41400,41450,41450,41400,260
|
|
20240709,114000,10051616200,41450,41350,41500,41350,752
|
|
20240709,113900,10020464450,41350,41350,41450,41350,3407
|
|
20240709,113800,9879356650,41350,41400,41400,41300,394
|
|
20240709,113700,9863070350,41400,41300,41450,41300,878
|
|
20240709,113600,9826732550,41350,41400,41400,41300,507
|
|
20240709,113500,9805768500,41450,41400,41450,41300,602
|
|
20240709,113400,9780849200,41350,41400,41450,41350,415
|
|
20240709,113300,9763676300,41400,41300,41400,41250,447
|
|
20240709,113200,9745188950,41300,41350,41350,41300,1372
|
|
20240709,113100,9688475200,41350,41400,41400,41350,230
|
|
20240709,113000,9678961150,41350,41350,41450,41350,320
|
|
20240709,112900,9665717400,41350,41450,41450,41350,902
|
|
20240709,112800,9628350350,41400,41350,41450,41350,627
|
|
20240709,112700,9602398100,41350,41400,41450,41350,584
|
|
20240709,112600,9578231300,41450,41350,41450,41350,1403
|
|
20240709,112500,9520153250,41350,41400,41400,41300,497
|
|
20240709,112400,9499601700,41350,41400,41400,41350,216
|
|
20240709,112300,9490666400,41400,41350,41400,41300,578
|
|
20240709,112200,9466778750,41350,41350,41400,41300,585
|
|
20240709,112100,9442600250,41350,41250,41400,41250,487
|
|
20240709,112000,9422468900,41250,41300,41350,41250,477
|
|
20240709,111900,9402773350,41300,41350,41350,41300,260
|
|
20240709,111800,9392031850,41350,41300,41400,41300,1117
|
|
20240709,111700,9345861600,41300,41350,41400,41300,310
|
|
20240709,111600,9333046700,41300,41350,41350,41300,469
|
|
20240709,111500,9313666400,41300,41300,41350,41300,1016
|
|
20240709,111400,9271679700,41300,41350,41400,41300,1361
|
|
20240709,111300,9215409750,41350,41350,41350,41300,315
|
|
20240709,111200,9202395000,41350,41300,41400,41300,877
|
|
20240709,111100,9166140550,41350,41300,41350,41300,1901
|
|
20240709,111000,9087624650,41300,41300,41400,41300,2181
|
|
20240709,110900,8997435150,41300,41250,41350,41250,2241
|
|
20240709,110800,8904887950,41250,41250,41250,41150,558
|
|
20240709,110700,8881876850,41250,41150,41300,41100,890
|
|
20240709,110600,8845173750,41200,41150,41200,41100,309
|
|
20240709,110500,8832467950,41150,41200,41200,41100,359
|
|
20240709,110400,8817696600,41200,41150,41250,41150,620
|
|
20240709,110300,8792159000,41150,41150,41200,41150,307
|
|
20240709,110200,8779524000,41150,41200,41200,41150,493
|
|
20240709,110100,8759229250,41200,41200,41250,41150,1313
|
|
20240709,110000,8705133650,41200,41150,41250,41150,1386
|
|
20240709,105900,8647999800,41150,41200,41200,41150,437
|
|
20240709,105800,8630015850,41150,41050,41150,41000,500
|
|
20240709,105700,8609480200,41000,41150,41150,41000,403
|
|
20240709,105600,8592917100,41150,41050,41200,41050,2482
|
|
20240709,105500,8490816400,41050,41050,41100,40950,916
|
|
20240709,105400,8453231650,41050,40950,41100,40950,1393
|
|
20240709,105300,8396076750,40950,40950,41000,40950,875
|
|
20240709,105200,8360218200,40950,40950,40950,40950,429
|
|
20240709,105100,8342650650,40950,40950,41000,40950,289
|
|
20240709,105000,8330815100,40950,40950,41000,40900,1309
|
|
20240709,104900,8277216700,40950,40950,41000,40900,1508
|
|
20240709,104800,8215461800,40950,40950,41000,40900,1312
|
|
20240709,104700,8161716850,41000,41000,41000,40950,2170
|
|
20240709,104600,8072821000,41000,40950,41000,40900,3043
|
|
20240709,104500,7948189150,40950,40950,41000,40950,689
|
|
20240709,104400,7919950350,40950,40950,40950,40950,903
|
|
20240709,104300,7882972500,40950,40950,41000,40950,692
|
|
20240709,104200,7854634600,40950,40950,41000,40950,1305
|
|
20240709,104100,7801169500,40950,41000,41000,40950,465
|
|
20240709,104000,7782122300,41050,41000,41050,40950,347
|
|
20240709,103900,7767896900,41000,41000,41050,40950,497
|
|
20240709,103800,7747524350,41000,40950,41000,40950,423
|
|
20240709,103700,7730189000,40950,41000,41050,40950,1618
|
|
20240709,103600,7663868250,40950,40950,40950,40950,515
|
|
20240709,103500,7642779000,40950,40950,41000,40900,1166
|
|
20240709,103400,7595031250,40950,40950,41000,40950,687
|
|
20240709,103300,7566873350,40950,40950,40950,40950,766
|
|
20240709,103200,7535505650,40950,40950,41000,40950,1226
|
|
20240709,103100,7485300800,40950,41000,41000,40950,387
|
|
20240709,103000,7469453000,40950,41000,41000,40950,983
|
|
20240709,102900,7429192350,40950,41000,41000,40950,432
|
|
20240709,102800,7411498150,40950,40950,41000,40950,1337
|
|
20240709,102700,7356746150,40950,40950,41000,40950,649
|
|
20240709,102600,7330164550,41000,41000,41000,40950,629
|
|
20240709,102500,7304389650,41000,40950,41000,40950,820
|
|
20240709,102400,7270799000,41000,40950,41000,40950,319
|
|
20240709,102300,7257735350,40950,41050,41050,40950,4465
|
|
20240709,102200,7074681800,41050,41000,41050,41000,740
|
|
20240709,102100,7044329950,41000,41050,41050,41000,306
|
|
20240709,102000,7031782050,41000,41000,41050,41000,976
|
|
20240709,101900,6991737550,41000,41050,41050,41000,1006
|
|
20240709,101800,6950467500,41000,41000,41050,41000,538
|
|
20240709,101700,6928408500,41000,41050,41050,41000,715
|
|
20240709,101600,6899082400,41000,41000,41050,41000,637
|
|
20240709,101500,6872963800,41000,41000,41050,41000,660
|
|
20240709,101400,6845892550,41000,41000,41050,41000,500
|
|
20240709,101300,6825385900,41000,41050,41050,41000,1235
|
|
20240709,101200,6774693450,41050,41050,41050,41000,651
|
|
20240709,101100,6747985550,41050,41050,41100,41050,836
|
|
20240709,101000,6713667450,41050,41050,41100,41050,716
|
|
20240709,100900,6684274700,41050,41050,41050,41050,308
|
|
20240709,100800,6671631300,41050,41050,41100,41050,807
|
|
20240709,100700,6638503900,41050,41050,41050,41050,496
|
|
20240709,100600,6618143100,41050,41050,41100,41000,763
|
|
20240709,100500,6586822250,41050,41000,41050,41000,1020
|
|
20240709,100400,6544988450,41000,41100,41150,41000,4075
|
|
20240709,100300,6377638250,41100,41150,41150,41100,380
|
|
20240709,100200,6362016150,41150,41150,41200,41150,1816
|
|
20240709,100100,6287270800,41200,41150,41200,41100,602
|
|
20240709,100000,6262499800,41150,41150,41200,41150,662
|
|
20240709,095900,6235255050,41150,41150,41200,41150,814
|
|
20240709,095800,6201757700,41150,41150,41200,41150,1054
|
|
20240709,095700,6158382400,41150,41150,41150,41100,1460
|
|
20240709,095600,6098329850,41150,41150,41200,41100,714
|
|
20240709,095500,6068955600,41150,41150,41200,41150,519
|
|
20240709,095400,6047592100,41200,41150,41200,41150,596
|
|
20240709,095300,6023065850,41150,41150,41200,41100,4723
|
|
20240709,095200,5828552900,41150,41150,41200,41150,938
|
|
20240709,095100,5789938350,41150,41150,41200,41100,804
|
|
20240709,095000,5756853550,41100,41050,41150,41050,1360
|
|
20240709,094900,5700933400,41100,41000,41100,41000,722
|
|
20240709,094800,5671308750,41000,40950,41000,40950,1012
|
|
20240709,094700,5629826800,41000,41100,41150,40950,5643
|
|
20240709,094600,5398551950,41050,41050,41100,41000,12227
|
|
20240709,094500,4897113650,41100,41100,41150,41050,576
|
|
20240709,094400,4873457800,41100,41150,41150,41050,1395
|
|
20240709,094300,4816122600,41100,41150,41150,41100,1018
|
|
20240709,094200,4774277800,41100,41100,41150,41100,667
|
|
20240709,094100,4746849500,41100,41100,41200,41100,797
|
|
20240709,094000,4714077050,41100,41100,41150,41100,409
|
|
20240709,093900,4697264650,41150,41150,41150,41100,940
|
|
20240709,093800,4658600800,41150,41000,41150,41000,2534
|
|
20240709,093700,4554546500,41000,41050,41050,41000,725
|
|
20240709,093600,4524804200,41050,41000,41050,41000,1406
|
|
20240709,093500,4467138500,41050,41050,41100,41000,1027
|
|
20240709,093400,4424990050,41050,41050,41100,41000,4620
|
|
20240709,093300,4235352350,41050,41100,41100,41050,1472
|
|
20240709,093200,4174921350,41100,41050,41100,41050,814
|
|
20240709,093100,4141499050,41050,41100,41100,41050,2602
|
|
20240709,093000,4034584200,41100,41100,41150,41100,842
|
|
20240709,092900,3999968100,41100,41100,41150,41100,1548
|
|
20240709,092800,3936339800,41100,41150,41200,41100,1381
|
|
20240709,092700,3879512750,41150,41150,41200,41100,1137
|
|
20240709,092600,3832713200,41100,41200,41200,41100,7010
|
|
20240709,092500,3544483700,41150,41250,41250,41150,5256
|
|
20240709,092400,3327995650,41250,41350,41400,41250,7578
|
|
20240709,092300,3014990150,41350,41350,41400,41350,603
|
|
20240709,092200,2990045150,41350,41400,41450,41350,1075
|
|
20240709,092100,2945570200,41350,41350,41400,41350,995
|
|
20240709,092000,2904412150,41400,41450,41450,41350,3001
|
|
20240709,091900,2780171700,41450,41450,41450,41400,880
|
|
20240709,091800,2743697300,41500,41500,41500,41450,772
|
|
20240709,091700,2711695850,41500,41500,41500,41450,2540
|
|
20240709,091600,2606319750,41550,41550,41550,41500,700
|
|
20240709,091500,2577237050,41550,41550,41600,41550,908
|
|
20240709,091400,2539507000,41550,41550,41600,41500,977
|
|
20240709,091300,2498912650,41500,41550,41550,41500,1089
|
|
20240709,091200,2453671500,41500,41400,41550,41400,2818
|
|
20240709,091100,2336855300,41400,41400,41450,41400,999
|
|
20240709,091000,2295493350,41450,41600,41600,41400,28467
|
|
20240709,090900,1113060250,41600,41650,41650,41600,427
|
|
20240709,090800,1095295200,41600,41600,41650,41550,1371
|
|
20240709,090700,1038262850,41600,41550,41650,41550,1819
|
|
20240709,090600,962587100,41550,41550,41600,41550,702
|
|
20240709,090500,933413750,41550,41550,41600,41500,1293
|
|
20240709,090400,879687250,41550,41600,41650,41550,2219
|
|
20240709,090300,787436000,41600,41900,41900,41600,7702
|
|
20240709,090200,466230750,41850,41800,41850,41700,950
|
|
20240709,090100,426499700,41800,41850,41900,41650,3027
|
|
20240709,090000,300061850,41900,41950,41950,41850,5156
|