709 lines
38 KiB
CSV
709 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,204600,8672707500,42350,42350,42350,42350,41963
|
|
20240711,204500,8672707500,42350,42350,42350,42350,0
|
|
20240711,204400,8672707500,42350,42350,42350,42350,0
|
|
20240711,204300,8672707500,42350,42350,42350,42350,0
|
|
20240711,204200,8672707500,42350,42350,42350,42350,0
|
|
20240711,204100,8672707500,42350,42350,42350,42350,0
|
|
20240711,204000,8672707500,42350,42350,42350,42350,0
|
|
20240711,203900,8672707500,42350,42350,42350,42350,0
|
|
20240711,203800,8672707500,42350,42350,42350,42350,0
|
|
20240711,203700,8672707500,42350,42350,42350,42350,0
|
|
20240711,203600,8672707500,42350,42350,42350,42350,0
|
|
20240711,203500,8672707500,42350,42350,42350,42350,0
|
|
20240711,203400,8672707500,42350,42350,42350,42350,0
|
|
20240711,203300,8672707500,42350,42350,42350,42350,0
|
|
20240711,203200,8672707500,42350,42350,42350,42350,0
|
|
20240711,203100,8672707500,42350,42350,42350,42350,0
|
|
20240711,203000,8672707500,42350,42350,42350,42350,0
|
|
20240711,202900,8672707500,42350,42350,42350,42350,0
|
|
20240711,202800,8672707500,42350,42350,42350,42350,0
|
|
20240711,202700,8672707500,42350,42350,42350,42350,0
|
|
20240711,202600,8672707500,42350,42350,42350,42350,0
|
|
20240711,202500,8672707500,42350,42350,42350,42350,0
|
|
20240711,202400,8672707500,42350,42350,42350,42350,0
|
|
20240711,202300,8672707500,42350,42350,42350,42350,0
|
|
20240711,202200,8672707500,42350,42350,42350,42350,0
|
|
20240711,202100,8672707500,42350,42350,42350,42350,0
|
|
20240711,202000,8672707500,42350,42350,42350,42350,0
|
|
20240711,201900,8672707500,42350,42350,42350,42350,0
|
|
20240711,201800,8672707500,42350,42350,42350,42350,0
|
|
20240711,201700,8672707500,42350,42350,42350,42350,0
|
|
20240711,201600,8672707500,42350,42350,42350,42350,41963
|
|
20240711,201500,8672707500,42350,42350,42350,42350,0
|
|
20240711,201400,8672707500,42350,42350,42350,42350,0
|
|
20240711,201300,8672707500,42350,42350,42350,42350,0
|
|
20240711,201200,8672707500,42350,42350,42350,42350,0
|
|
20240711,201100,8672707500,42350,42350,42350,42350,0
|
|
20240711,201000,8672707500,42350,42350,42350,42350,0
|
|
20240711,200900,8672707500,42350,42350,42350,42350,0
|
|
20240711,200800,8672707500,42350,42350,42350,42350,0
|
|
20240711,200700,8672707500,42350,42350,42350,42350,0
|
|
20240711,200600,8672707500,42350,42350,42350,42350,0
|
|
20240711,200500,8672707500,42350,42350,42350,42350,0
|
|
20240711,200400,8672707500,42350,42350,42350,42350,0
|
|
20240711,200300,8672707500,42350,42350,42350,42350,0
|
|
20240711,200200,8672707500,42350,42350,42350,42350,0
|
|
20240711,200100,8672707500,42350,42350,42350,42350,0
|
|
20240711,200000,8672707500,42350,42350,42350,42350,0
|
|
20240711,195900,8672707500,42350,42350,42350,42350,0
|
|
20240711,195800,8672707500,42350,42350,42350,42350,0
|
|
20240711,195700,8672707500,42350,42350,42350,42350,0
|
|
20240711,195600,8672707500,42350,42350,42350,42350,0
|
|
20240711,195500,8672707500,42350,42350,42350,42350,0
|
|
20240711,195400,8672707500,42350,42350,42350,42350,0
|
|
20240711,195300,8672707500,42350,42350,42350,42350,0
|
|
20240711,195200,8672707500,42350,42350,42350,42350,0
|
|
20240711,195100,8672707500,42350,42350,42350,42350,0
|
|
20240711,195000,8672707500,42350,42350,42350,42350,0
|
|
20240711,194900,8672707500,42350,42350,42350,42350,0
|
|
20240711,194800,8672707500,42350,42350,42350,42350,0
|
|
20240711,194700,8672707500,42350,42350,42350,42350,0
|
|
20240711,194600,8672707500,42350,42350,42350,42350,41963
|
|
20240711,194500,8672707500,42350,42350,42350,42350,0
|
|
20240711,194400,8672707500,42350,42350,42350,42350,0
|
|
20240711,194300,8672707500,42350,42350,42350,42350,0
|
|
20240711,194200,8672707500,42350,42350,42350,42350,0
|
|
20240711,194100,8672707500,42350,42350,42350,42350,0
|
|
20240711,194000,8672707500,42350,42350,42350,42350,0
|
|
20240711,193900,8672707500,42350,42350,42350,42350,0
|
|
20240711,193800,8672707500,42350,42350,42350,42350,0
|
|
20240711,193700,8672707500,42350,42350,42350,42350,0
|
|
20240711,193600,8672707500,42350,42350,42350,42350,0
|
|
20240711,193500,8672707500,42350,42350,42350,42350,0
|
|
20240711,193400,8672707500,42350,42350,42350,42350,0
|
|
20240711,193300,8672707500,42350,42350,42350,42350,0
|
|
20240711,193200,8672707500,42350,42350,42350,42350,0
|
|
20240711,193100,8672707500,42350,42350,42350,42350,0
|
|
20240711,193000,8672707500,42350,42350,42350,42350,0
|
|
20240711,192900,8672707500,42350,42350,42350,42350,0
|
|
20240711,192800,8672707500,42350,42350,42350,42350,0
|
|
20240711,192700,8672707500,42350,42350,42350,42350,0
|
|
20240711,192600,8672707500,42350,42350,42350,42350,0
|
|
20240711,192500,8672707500,42350,42350,42350,42350,0
|
|
20240711,192400,8672707500,42350,42350,42350,42350,0
|
|
20240711,192300,8672707500,42350,42350,42350,42350,0
|
|
20240711,192200,8672707500,42350,42350,42350,42350,0
|
|
20240711,192100,8672707500,42350,42350,42350,42350,0
|
|
20240711,192000,8672707500,42350,42350,42350,42350,0
|
|
20240711,191900,8672707500,42350,42350,42350,42350,0
|
|
20240711,191800,8672707500,42350,42350,42350,42350,0
|
|
20240711,191700,8672707500,42350,42350,42350,42350,0
|
|
20240711,191600,8672707500,42350,42350,42350,42350,41963
|
|
20240711,191500,8672707500,42350,42350,42350,42350,0
|
|
20240711,191400,8672707500,42350,42350,42350,42350,0
|
|
20240711,191300,8672707500,42350,42350,42350,42350,0
|
|
20240711,191200,8672707500,42350,42350,42350,42350,0
|
|
20240711,191100,8672707500,42350,42350,42350,42350,0
|
|
20240711,191000,8672707500,42350,42350,42350,42350,0
|
|
20240711,190900,8672707500,42350,42350,42350,42350,0
|
|
20240711,190800,8672707500,42350,42350,42350,42350,0
|
|
20240711,190700,8672707500,42350,42350,42350,42350,0
|
|
20240711,190600,8672707500,42350,42350,42350,42350,0
|
|
20240711,190500,8672707500,42350,42350,42350,42350,0
|
|
20240711,190400,8672707500,42350,42350,42350,42350,0
|
|
20240711,190300,8672707500,42350,42350,42350,42350,0
|
|
20240711,190200,8672707500,42350,42350,42350,42350,0
|
|
20240711,190100,8672707500,42350,42350,42350,42350,0
|
|
20240711,190000,8672707500,42350,42350,42350,42350,0
|
|
20240711,185900,8672707500,42350,42350,42350,42350,0
|
|
20240711,185800,8672707500,42350,42350,42350,42350,0
|
|
20240711,185700,8672707500,42350,42350,42350,42350,0
|
|
20240711,185600,8672707500,42350,42350,42350,42350,0
|
|
20240711,185500,8672707500,42350,42350,42350,42350,0
|
|
20240711,185400,8672707500,42350,42350,42350,42350,0
|
|
20240711,185300,8672707500,42350,42350,42350,42350,0
|
|
20240711,185200,8672707500,42350,42350,42350,42350,0
|
|
20240711,185100,8672707500,42350,42350,42350,42350,0
|
|
20240711,185000,8672707500,42350,42350,42350,42350,0
|
|
20240711,184900,8672707500,42350,42350,42350,42350,0
|
|
20240711,184800,8672707500,42350,42350,42350,42350,0
|
|
20240711,184700,8672707500,42350,42350,42350,42350,0
|
|
20240711,184600,8672707500,42350,42350,42350,42350,41963
|
|
20240711,184500,8672707500,42350,42350,42350,42350,0
|
|
20240711,184400,8672707500,42350,42350,42350,42350,0
|
|
20240711,184300,8672707500,42350,42350,42350,42350,0
|
|
20240711,184200,8672707500,42350,42350,42350,42350,0
|
|
20240711,184100,8672707500,42350,42350,42350,42350,0
|
|
20240711,184000,8672707500,42350,42350,42350,42350,0
|
|
20240711,183900,8672707500,42350,42350,42350,42350,0
|
|
20240711,183800,8672707500,42350,42350,42350,42350,0
|
|
20240711,183700,8672707500,42350,42350,42350,42350,0
|
|
20240711,183600,8672707500,42350,42350,42350,42350,0
|
|
20240711,183500,8672707500,42350,42350,42350,42350,0
|
|
20240711,183400,8672707500,42350,42350,42350,42350,0
|
|
20240711,183300,8672707500,42350,42350,42350,42350,0
|
|
20240711,183200,8672707500,42350,42350,42350,42350,0
|
|
20240711,183100,8672707500,42350,42350,42350,42350,0
|
|
20240711,183000,8672707500,42350,42350,42350,42350,0
|
|
20240711,182900,8672707500,42350,42350,42350,42350,0
|
|
20240711,182800,8672707500,42350,42350,42350,42350,0
|
|
20240711,182700,8672707500,42350,42350,42350,42350,0
|
|
20240711,182600,8672707500,42350,42350,42350,42350,0
|
|
20240711,182500,8672707500,42350,42350,42350,42350,0
|
|
20240711,182400,8672707500,42350,42350,42350,42350,0
|
|
20240711,182300,8672707500,42350,42350,42350,42350,0
|
|
20240711,182200,8672707500,42350,42350,42350,42350,0
|
|
20240711,182100,8672707500,42350,42350,42350,42350,0
|
|
20240711,182000,8672707500,42350,42350,42350,42350,0
|
|
20240711,181900,8672707500,42350,42350,42350,42350,0
|
|
20240711,181800,8672707500,42350,42350,42350,42350,0
|
|
20240711,181700,8672707500,42350,42350,42350,42350,0
|
|
20240711,181600,8672707500,42350,42350,42350,42350,41963
|
|
20240711,181500,8672707500,42350,42350,42350,42350,0
|
|
20240711,181400,8672707500,42350,42350,42350,42350,0
|
|
20240711,181300,8672707500,42350,42350,42350,42350,0
|
|
20240711,181200,8672707500,42350,42350,42350,42350,0
|
|
20240711,181100,8672707500,42350,42350,42350,42350,0
|
|
20240711,181000,8672707500,42350,42350,42350,42350,0
|
|
20240711,180900,8672707500,42350,42350,42350,42350,0
|
|
20240711,180800,8672707500,42350,42350,42350,42350,0
|
|
20240711,180700,8672707500,42350,42350,42350,42350,0
|
|
20240711,180600,8672707500,42350,42350,42350,42350,0
|
|
20240711,180500,8672707500,42350,42350,42350,42350,0
|
|
20240711,180400,8672707500,42350,42350,42350,42350,0
|
|
20240711,180300,8672707500,42350,42350,42350,42350,0
|
|
20240711,180200,8672707500,42350,42350,42350,42350,0
|
|
20240711,180100,8672707500,42350,42350,42350,42350,0
|
|
20240711,180000,8672707500,42350,42350,42350,42350,0
|
|
20240711,175900,8672707500,42350,42350,42350,42350,0
|
|
20240711,175800,8672707500,42350,42350,42350,42350,0
|
|
20240711,175700,8672707500,42350,42350,42350,42350,0
|
|
20240711,175600,8672707500,42350,42350,42350,42350,0
|
|
20240711,175500,8672707500,42350,42350,42350,42350,0
|
|
20240711,175400,8672707500,42350,42350,42350,42350,0
|
|
20240711,175300,8672707500,42350,42350,42350,42350,0
|
|
20240711,175200,8672707500,42350,42350,42350,42350,0
|
|
20240711,175100,8672707500,42350,42350,42350,42350,0
|
|
20240711,175000,8672707500,42350,42350,42350,42350,0
|
|
20240711,174900,8672707500,42350,42350,42350,42350,0
|
|
20240711,174800,8672707500,42350,42350,42350,42350,0
|
|
20240711,174700,8672707500,42350,42350,42350,42350,0
|
|
20240711,174600,8672707500,42350,42350,42350,42350,41963
|
|
20240711,174500,8672707500,42350,42350,42350,42350,0
|
|
20240711,174400,8672707500,42350,42350,42350,42350,0
|
|
20240711,174300,8672707500,42350,42350,42350,42350,0
|
|
20240711,174200,8672707500,42350,42350,42350,42350,0
|
|
20240711,174100,8672707500,42350,42350,42350,42350,0
|
|
20240711,174000,8672707500,42350,42350,42350,42350,0
|
|
20240711,173900,8672707500,42350,42350,42350,42350,0
|
|
20240711,173800,8672707500,42350,42350,42350,42350,0
|
|
20240711,173700,8672707500,42350,42350,42350,42350,0
|
|
20240711,173600,8672707500,42350,42350,42350,42350,0
|
|
20240711,173500,8672707500,42350,42350,42350,42350,0
|
|
20240711,173400,8672707500,42350,42350,42350,42350,0
|
|
20240711,173300,8672707500,42350,42350,42350,42350,0
|
|
20240711,173200,8672707500,42350,42350,42350,42350,0
|
|
20240711,173100,8672707500,42350,42350,42350,42350,0
|
|
20240711,173000,8672707500,42350,42350,42350,42350,0
|
|
20240711,172900,8672707500,42350,42350,42350,42350,0
|
|
20240711,172800,8672707500,42350,42350,42350,42350,0
|
|
20240711,172700,8672707500,42350,42350,42350,42350,0
|
|
20240711,172600,8672707500,42350,42350,42350,42350,0
|
|
20240711,172500,8672707500,42350,42350,42350,42350,0
|
|
20240711,172400,8672707500,42350,42350,42350,42350,0
|
|
20240711,172300,8672707500,42350,42350,42350,42350,0
|
|
20240711,172200,8672707500,42350,42350,42350,42350,0
|
|
20240711,172100,8672707500,42350,42350,42350,42350,0
|
|
20240711,172000,8672707500,42350,42350,42350,42350,0
|
|
20240711,171900,8672707500,42350,42350,42350,42350,0
|
|
20240711,171800,8672707500,42350,42350,42350,42350,0
|
|
20240711,171700,8672707500,42350,42350,42350,42350,0
|
|
20240711,171600,8672707500,42350,42350,42350,42350,41963
|
|
20240711,171500,8672707500,42350,42350,42350,42350,0
|
|
20240711,171400,8672707500,42350,42350,42350,42350,0
|
|
20240711,171300,8672707500,42350,42350,42350,42350,0
|
|
20240711,171200,8672707500,42350,42350,42350,42350,0
|
|
20240711,171100,8672707500,42350,42350,42350,42350,0
|
|
20240711,171000,8672707500,42350,42350,42350,42350,0
|
|
20240711,170900,8672707500,42350,42350,42350,42350,0
|
|
20240711,170800,8672707500,42350,42350,42350,42350,0
|
|
20240711,170700,8672707500,42350,42350,42350,42350,0
|
|
20240711,170600,8672707500,42350,42350,42350,42350,0
|
|
20240711,170500,8672707500,42350,42350,42350,42350,0
|
|
20240711,170400,8672707500,42350,42350,42350,42350,0
|
|
20240711,170300,8672707500,42350,42350,42350,42350,0
|
|
20240711,170200,8672707500,42350,42350,42350,42350,0
|
|
20240711,170100,8672707500,42350,42350,42350,42350,0
|
|
20240711,170000,8672707500,42350,42350,42350,42350,0
|
|
20240711,165900,8672707500,42350,42350,42350,42350,0
|
|
20240711,165800,8672707500,42350,42350,42350,42350,0
|
|
20240711,165700,8672707500,42350,42350,42350,42350,0
|
|
20240711,165600,8672707500,42350,42350,42350,42350,0
|
|
20240711,165500,8672707500,42350,42350,42350,42350,0
|
|
20240711,165400,8672707500,42350,42350,42350,42350,0
|
|
20240711,165300,8672707500,42350,42350,42350,42350,0
|
|
20240711,165200,8672707500,42350,42350,42350,42350,0
|
|
20240711,165100,8672707500,42350,42350,42350,42350,0
|
|
20240711,165000,8672707500,42350,42350,42350,42350,0
|
|
20240711,164900,8672707500,42350,42350,42350,42350,0
|
|
20240711,164800,8672707500,42350,42350,42350,42350,0
|
|
20240711,164700,8672707500,42350,42350,42350,42350,0
|
|
20240711,164600,8672707500,42350,42350,42350,42350,41963
|
|
20240711,164500,8672707500,42350,42350,42350,42350,0
|
|
20240711,164400,8672707500,42350,42350,42350,42350,0
|
|
20240711,164300,8672707500,42350,42350,42350,42350,0
|
|
20240711,164200,8672707500,42350,42350,42350,42350,0
|
|
20240711,164100,8672707500,42350,42350,42350,42350,0
|
|
20240711,164000,8672707500,42350,42350,42350,42350,0
|
|
20240711,163900,8672707500,42350,42350,42350,42350,0
|
|
20240711,163800,8672707500,42350,42350,42350,42350,0
|
|
20240711,163700,8672707500,42350,42350,42350,42350,0
|
|
20240711,163600,8672707500,42350,42350,42350,42350,0
|
|
20240711,163500,8672707500,42350,42350,42350,42350,0
|
|
20240711,163400,8672707500,42350,42350,42350,42350,0
|
|
20240711,163300,8672707500,42350,42350,42350,42350,0
|
|
20240711,163200,8672707500,42350,42350,42350,42350,0
|
|
20240711,163100,8672707500,42350,42350,42350,42350,0
|
|
20240711,163000,8672707500,42350,42350,42350,42350,0
|
|
20240711,162900,8672707500,42350,42350,42350,42350,0
|
|
20240711,162800,8672707500,42350,42350,42350,42350,0
|
|
20240711,162700,8672707500,42350,42350,42350,42350,0
|
|
20240711,162600,8672707500,42350,42350,42350,42350,0
|
|
20240711,162500,8672707500,42350,42350,42350,42350,0
|
|
20240711,162400,8672707500,42350,42350,42350,42350,0
|
|
20240711,162300,8672707500,42350,42350,42350,42350,0
|
|
20240711,162200,8672707500,42350,42350,42350,42350,0
|
|
20240711,162100,8672707500,42350,42350,42350,42350,0
|
|
20240711,162000,8672707500,42350,42350,42350,42350,0
|
|
20240711,161900,8672707500,42350,42350,42350,42350,0
|
|
20240711,161800,8672707500,42350,42350,42350,42350,0
|
|
20240711,161700,8672707500,42350,42350,42350,42350,0
|
|
20240711,161600,8672707500,42350,42350,42350,42350,41963
|
|
20240711,161500,8672707500,42350,42350,42350,42350,0
|
|
20240711,161400,8672707500,42350,42350,42350,42350,0
|
|
20240711,161300,8672707500,42350,42350,42350,42350,0
|
|
20240711,161200,8672707500,42350,42350,42350,42350,0
|
|
20240711,161100,8672707500,42350,42350,42350,42350,0
|
|
20240711,161000,8672707500,42350,42350,42350,42350,0
|
|
20240711,160900,8672707500,42350,42350,42350,42350,0
|
|
20240711,160800,8672707500,42350,42350,42350,42350,0
|
|
20240711,160700,8672707500,42350,42350,42350,42350,0
|
|
20240711,160600,8672707500,42350,42350,42350,42350,0
|
|
20240711,160500,8672707500,42350,42350,42350,42350,0
|
|
20240711,160400,8672707500,42350,42350,42350,42350,0
|
|
20240711,160300,8672707500,42350,42350,42350,42350,0
|
|
20240711,160200,8672707500,42350,42350,42350,42350,0
|
|
20240711,160100,8672707500,42350,42350,42350,42350,0
|
|
20240711,160000,8672707500,42350,42350,42350,42350,0
|
|
20240711,155900,8672707500,42350,42350,42350,42350,0
|
|
20240711,155800,8672707500,42350,42350,42350,42350,0
|
|
20240711,155700,8672707500,42350,42350,42350,42350,0
|
|
20240711,155600,8672707500,42350,42350,42350,42350,0
|
|
20240711,155500,8672707500,42350,42350,42350,42350,0
|
|
20240711,155400,8672707500,42350,42350,42350,42350,0
|
|
20240711,155300,8672707500,42350,42350,42350,42350,0
|
|
20240711,155200,8672707500,42350,42350,42350,42350,0
|
|
20240711,155100,8672707500,42350,42350,42350,42350,0
|
|
20240711,155000,8672707500,42350,42350,42350,42350,0
|
|
20240711,154900,8672707500,42350,42350,42350,42350,0
|
|
20240711,154800,8672707500,42350,42350,42350,42350,0
|
|
20240711,154700,8672707500,42350,42350,42350,42350,0
|
|
20240711,154600,8672707500,42350,42350,42350,42350,41963
|
|
20240711,154500,8672707500,42350,42350,42350,42350,0
|
|
20240711,154400,8672707500,42350,42350,42350,42350,0
|
|
20240711,154300,8672707500,42350,42350,42350,42350,0
|
|
20240711,154200,8672707500,42350,42350,42350,42350,0
|
|
20240711,154100,8672707500,42350,42350,42350,42350,0
|
|
20240711,154000,8672707500,42350,42350,42350,42350,0
|
|
20240711,153900,8672707500,42350,42350,42350,42350,0
|
|
20240711,153800,8672707500,42350,42350,42350,42350,0
|
|
20240711,153700,8672707500,42350,42350,42350,42350,0
|
|
20240711,153600,8672707500,42350,42350,42350,42350,0
|
|
20240711,153500,8672707500,42350,42350,42350,42350,0
|
|
20240711,153400,8672707500,42350,42350,42350,42350,0
|
|
20240711,153300,8672707500,42350,42350,42350,42350,0
|
|
20240711,153200,8672707500,42350,42350,42350,42350,0
|
|
20240711,153100,8672707500,42350,42350,42350,42350,0
|
|
20240711,153000,8672707500,42350,42350,42350,42350,41963
|
|
20240711,152900,6895574450,42350,42350,42350,42350,0
|
|
20240711,152800,6895574450,42350,42350,42350,42350,0
|
|
20240711,152700,6895574450,42350,42350,42350,42350,0
|
|
20240711,152600,6895574450,42350,42350,42350,42350,0
|
|
20240711,152500,6895574450,42350,42350,42350,42350,0
|
|
20240711,152400,6895574450,42350,42350,42350,42350,0
|
|
20240711,152300,6895574450,42350,42350,42350,42350,0
|
|
20240711,152200,6895574450,42350,42350,42350,42350,0
|
|
20240711,152100,6895574450,42350,42350,42350,42350,0
|
|
20240711,152000,6895574450,42350,42350,42350,42350,0
|
|
20240711,151900,6895574450,42350,42400,42400,42350,185
|
|
20240711,151800,6887734900,42400,42400,42400,42350,537
|
|
20240711,151700,6864967050,42400,42350,42400,42350,580
|
|
20240711,151600,6840375250,42400,42400,42400,42350,288
|
|
20240711,151500,6828165250,42350,42350,42400,42350,161
|
|
20240711,151400,6821339600,42350,42350,42400,42350,383
|
|
20240711,151300,6805112700,42400,42400,42400,42350,668
|
|
20240711,151200,6776798300,42350,42350,42400,42300,517
|
|
20240711,151100,6754903950,42350,42350,42400,42350,637
|
|
20240711,151000,6727915850,42350,42350,42400,42350,281
|
|
20240711,150900,6716007550,42400,42400,42400,42350,393
|
|
20240711,150800,6699349800,42350,42350,42400,42350,244
|
|
20240711,150700,6689005050,42350,42350,42350,42300,622
|
|
20240711,150600,6662664550,42350,42350,42350,42300,357
|
|
20240711,150500,6647548750,42300,42300,42350,42300,471
|
|
20240711,150400,6627612050,42350,42350,42350,42300,204
|
|
20240711,150300,6618973350,42300,42300,42350,42300,355
|
|
20240711,150200,6603940500,42300,42350,42350,42300,415
|
|
20240711,150100,6586375500,42300,42350,42350,42300,227
|
|
20240711,150000,6576762500,42300,42350,42350,42300,602
|
|
20240711,145900,6551284900,42350,42350,42350,42300,613
|
|
20240711,145800,6525327750,42300,42350,42350,42300,321
|
|
20240711,145700,6511734000,42350,42350,42350,42300,303
|
|
20240711,145600,6498907450,42350,42300,42350,42250,224
|
|
20240711,145500,6489433150,42300,42250,42300,42250,902
|
|
20240711,145400,6451293950,42250,42250,42300,42250,766
|
|
20240711,145300,6418906100,42250,42300,42300,42250,672
|
|
20240711,145200,6390496600,42300,42300,42300,42250,295
|
|
20240711,145100,6378020850,42250,42300,42300,42250,403
|
|
20240711,145000,6360980900,42250,42300,42300,42200,435
|
|
20240711,144900,6342586000,42250,42300,42300,42200,417
|
|
20240711,144800,6324964250,42300,42200,42300,42200,256
|
|
20240711,144700,6314148950,42200,42250,42250,42200,324
|
|
20240711,144600,6300460700,42250,42300,42300,42200,321
|
|
20240711,144500,6286904950,42250,42200,42300,42200,245
|
|
20240711,144400,6276553050,42250,42300,42300,42250,1272
|
|
20240711,144300,6222776650,42250,42300,42300,42250,234
|
|
20240711,144200,6212882350,42250,42300,42300,42250,516
|
|
20240711,144100,6191065050,42300,42250,42300,42250,572
|
|
20240711,144000,6166874450,42250,42250,42300,42250,167
|
|
20240711,143900,6159811050,42300,42300,42350,42250,1805
|
|
20240711,143800,6083459950,42350,42250,42350,42250,812
|
|
20240711,143700,6049109950,42300,42300,42300,42250,127
|
|
20240711,143600,6043738550,42300,42300,42300,42250,200
|
|
20240711,143500,6035280950,42250,42250,42300,42250,206
|
|
20240711,143400,6026570900,42250,42250,42300,42200,1111
|
|
20240711,143300,5979626100,42250,42200,42250,42200,233
|
|
20240711,143200,5969786750,42200,42200,42250,42200,318
|
|
20240711,143100,5956359500,42200,42200,42250,42200,113
|
|
20240711,143000,5951587500,42250,42200,42250,42200,986
|
|
20240711,142900,5909934800,42200,42250,42250,42200,150
|
|
20240711,142800,5903600200,42200,42250,42250,42200,229
|
|
20240711,142700,5893930700,42250,42150,42250,42150,1008
|
|
20240711,142600,5851391050,42150,42150,42200,42150,339
|
|
20240711,142500,5837086500,42150,42200,42200,42150,564
|
|
20240711,142400,5813304850,42200,42200,42200,42150,475
|
|
20240711,142300,5793260050,42150,42200,42200,42150,229
|
|
20240711,142200,5783600900,42200,42150,42200,42150,212
|
|
20240711,142100,5774661950,42150,42150,42200,42150,339
|
|
20240711,142000,5760361000,42150,42150,42200,42150,457
|
|
20240711,141900,5741094000,42200,42150,42200,42150,351
|
|
20240711,141800,5726291800,42200,42150,42200,42150,174
|
|
20240711,141700,5718953200,42200,42200,42200,42150,258
|
|
20240711,141600,5708071350,42200,42150,42200,42150,163
|
|
20240711,141500,5701195400,42200,42200,42200,42150,100
|
|
20240711,141400,5696975950,42150,42200,42250,42150,326
|
|
20240711,141300,5683223700,42150,42150,42200,42150,188
|
|
20240711,141200,5675292400,42150,42200,42250,42100,787
|
|
20240711,141100,5642094250,42200,42200,42200,42150,227
|
|
20240711,141000,5632515050,42200,42200,42200,42150,218
|
|
20240711,140900,5623319050,42200,42200,42200,42150,216
|
|
20240711,140800,5614210300,42200,42200,42200,42150,139
|
|
20240711,140700,5608344900,42150,42200,42200,42150,399
|
|
20240711,140600,5591508250,42200,42250,42250,42200,260
|
|
20240711,140500,5580529450,42250,42200,42250,42150,215
|
|
20240711,140400,5571459550,42250,42200,42250,42200,337
|
|
20240711,140300,5557227650,42250,42200,42250,42150,310
|
|
20240711,140200,5544144900,42150,42200,42200,42150,261
|
|
20240711,140100,5533134050,42200,42250,42250,42150,543
|
|
20240711,140000,5510221500,42250,42200,42250,42200,146
|
|
20240711,135900,5504056100,42250,42300,42300,42200,634
|
|
20240711,135800,5477266450,42250,42300,42300,42250,290
|
|
20240711,135700,5465010750,42300,42200,42300,42200,503
|
|
20240711,135600,5443762700,42200,42200,42250,42200,311
|
|
20240711,135500,5430631800,42250,42200,42250,42200,423
|
|
20240711,135400,5412772950,42200,42050,42200,42050,2188
|
|
20240711,135300,5320508350,42050,42100,42100,42050,1931
|
|
20240711,135200,5239222100,42050,42050,42100,42050,110
|
|
20240711,135100,5234593000,42100,41950,42100,41950,432
|
|
20240711,135000,5216443450,41950,42050,42100,41950,264
|
|
20240711,134900,5205343250,42050,42050,42100,42050,697
|
|
20240711,134800,5176029300,42050,42050,42100,42000,363
|
|
20240711,134700,5160765450,42000,41950,42050,41950,493
|
|
20240711,134600,5140057100,41950,42050,42050,41950,677
|
|
20240711,134500,5111626300,42000,42000,42050,42000,350
|
|
20240711,134400,5096917100,42000,41950,42050,41950,1005
|
|
20240711,134300,5054708700,41950,42000,42000,41950,326
|
|
20240711,134200,5041032100,41950,41950,42000,41950,796
|
|
20240711,134100,5007638250,41900,41900,41950,41850,114
|
|
20240711,134000,5002861850,41900,41900,41950,41850,435
|
|
20240711,133900,4984646900,41900,41900,41900,41850,87
|
|
20240711,133800,4981003250,41900,41900,41950,41850,322
|
|
20240711,133700,4967518250,41850,41900,41950,41850,1058
|
|
20240711,133600,4923187750,41950,41900,41950,41900,249
|
|
20240711,133500,4912746300,41900,41950,41950,41900,133
|
|
20240711,133400,4907170900,41900,42000,42000,41900,142
|
|
20240711,133300,4901215050,42000,41900,42000,41900,81
|
|
20240711,133200,4897816700,41950,42000,42000,41900,196
|
|
20240711,133100,4889599950,42000,41900,42000,41900,350
|
|
20240711,133000,4874928800,41900,41900,42000,41900,147
|
|
20240711,132900,4868765200,41900,41950,42000,41900,183
|
|
20240711,132800,4861088350,41950,41900,41950,41900,257
|
|
20240711,132700,4850311000,41900,41950,41950,41900,95
|
|
20240711,132600,4846329450,41950,41900,41950,41900,320
|
|
20240711,132500,4832912200,41900,41900,41950,41900,99
|
|
20240711,132400,4828760900,41900,41900,41950,41900,278
|
|
20240711,132300,4817112150,41900,41900,41950,41900,21
|
|
20240711,132200,4816231500,41950,41950,42000,41900,687
|
|
20240711,132100,4787437750,41900,42000,42000,41900,253
|
|
20240711,132000,4776821500,42000,41950,42000,41950,49
|
|
20240711,131900,4774765550,41950,42000,42000,41900,1544
|
|
20240711,131800,4710064500,41950,42000,42000,41900,237
|
|
20240711,131700,4700118550,41950,41950,42000,41900,602
|
|
20240711,131600,4674866200,41950,41900,41950,41900,137
|
|
20240711,131500,4669121500,41950,41950,42000,41900,659
|
|
20240711,131400,4641485650,41950,41900,42000,41900,272
|
|
20240711,131300,4630066200,41950,41950,41950,41900,409
|
|
20240711,131200,4612922300,41900,41900,42000,41900,134
|
|
20240711,131100,4607300150,41950,41900,42000,41900,478
|
|
20240711,131000,4587265800,41950,41950,41950,41900,296
|
|
20240711,130900,4574858550,42000,42000,42000,41900,355
|
|
20240711,130800,4559969450,42000,41950,42000,41950,70
|
|
20240711,130700,4557031750,42000,41900,42000,41900,273
|
|
20240711,130600,4545577700,41900,41950,42000,41900,1896
|
|
20240711,130500,4466041100,41950,42000,42000,41950,139
|
|
20240711,130400,4460209500,41950,41950,42000,41950,577
|
|
20240711,130300,4436001200,42000,42000,42000,41950,617
|
|
20240711,130200,4410111150,41950,41950,42000,41950,272
|
|
20240711,130100,4398693950,41950,42050,42100,41950,1202
|
|
20240711,130000,4348213250,42050,42050,42100,42000,274
|
|
20240711,125900,4336693800,42050,42000,42050,42000,95
|
|
20240711,125800,4332699750,42000,42050,42050,42000,148
|
|
20240711,125700,4326480800,42050,42050,42050,42000,101
|
|
20240711,125600,4322237350,42050,42000,42050,42000,332
|
|
20240711,125500,4308290000,42000,42000,42050,42000,93
|
|
20240711,125400,4304382600,42000,42050,42050,42000,152
|
|
20240711,125300,4297994850,42050,42000,42050,42000,87
|
|
20240711,125200,4294339850,42000,42000,42050,42000,295
|
|
20240711,125100,4281947100,42050,42000,42050,42000,96
|
|
20240711,125000,4277910900,42000,42100,42100,42000,819
|
|
20240711,124900,4243477200,42100,42050,42100,42050,380
|
|
20240711,124800,4227493450,42100,42050,42100,42050,202
|
|
20240711,124700,4218996950,42050,42050,42100,42050,814
|
|
20240711,124600,4184767000,42050,42050,42100,42050,148
|
|
20240711,124500,4178539550,42050,42100,42100,42050,196
|
|
20240711,124400,4170294400,42050,42150,42150,42050,68
|
|
20240711,124300,4167431700,42100,42100,42100,42050,117
|
|
20240711,124200,4162507250,42100,42150,42200,42050,1060
|
|
20240711,124100,4117863750,42150,42150,42200,42150,86
|
|
20240711,124000,4114237450,42200,42150,42200,42150,136
|
|
20240711,123900,4108503050,42200,42150,42200,42150,59
|
|
20240711,123800,4106014700,42150,42150,42200,42150,137
|
|
20240711,123700,4100239800,42150,42200,42200,42150,418
|
|
20240711,123600,4082606600,42200,42150,42200,42150,256
|
|
20240711,123500,4071814900,42200,42200,42200,42150,97
|
|
20240711,123400,4067725950,42150,42200,42200,42150,141
|
|
20240711,123300,4061780000,42200,42150,42200,42150,127
|
|
20240711,123200,4056424350,42150,42250,42250,42150,440
|
|
20240711,123100,4037856350,42200,42250,42250,42200,69
|
|
20240711,123000,4034942850,42200,42200,42250,42200,187
|
|
20240711,122900,4027045400,42200,42250,42300,42200,809
|
|
20240711,122800,3992894100,42300,42300,42300,42250,235
|
|
20240711,122700,3982957850,42300,42200,42300,42200,450
|
|
20240711,122600,3963935850,42250,42200,42300,42200,181
|
|
20240711,122500,3956289600,42250,42250,42300,42200,150
|
|
20240711,122400,3949954150,42200,42200,42250,42200,183
|
|
20240711,122300,3942231250,42200,42250,42250,42200,217
|
|
20240711,122200,3933066500,42200,42300,42300,42200,627
|
|
20240711,122100,3906581950,42300,42300,42300,42250,85
|
|
20240711,122000,3902989500,42200,42250,42300,42200,503
|
|
20240711,121900,3881738650,42250,42200,42250,42200,276
|
|
20240711,121800,3870084100,42250,42250,42250,42200,42
|
|
20240711,121700,3868311150,42200,42250,42250,42200,118
|
|
20240711,121600,3863330950,42250,42250,42250,42200,126
|
|
20240711,121500,3858010700,42200,42250,42300,42200,304
|
|
20240711,121400,3845165650,42250,42200,42300,42200,249
|
|
20240711,121300,3834646250,42200,42250,42250,42200,353
|
|
20240711,121200,3819748000,42250,42200,42250,42150,130
|
|
20240711,121100,3814260550,42200,42200,42250,42200,229
|
|
20240711,121000,3804592950,42250,42200,42250,42150,152
|
|
20240711,120900,3798176200,42150,42150,42250,42150,177
|
|
20240711,120800,3790713150,42200,42150,42200,42150,327
|
|
20240711,120700,3776925450,42200,42150,42200,42150,806
|
|
20240711,120600,3742915250,42150,42150,42200,42150,367
|
|
20240711,120500,3727445200,42150,42200,42200,42150,123
|
|
20240711,120400,3722259000,42200,42100,42200,42100,229
|
|
20240711,120300,3712608200,42050,42100,42100,42050,119
|
|
20240711,120200,3707602000,42100,42050,42100,42050,208
|
|
20240711,120100,3698850750,42050,42050,42100,42050,239
|
|
20240711,120000,3688799700,42050,42050,42150,42000,615
|
|
20240711,115900,3662890850,42050,42050,42050,42000,214
|
|
20240711,115800,3653892550,42050,42050,42100,42050,211
|
|
20240711,115700,3645018850,42100,42050,42100,42050,68
|
|
20240711,115600,3642157750,42100,42100,42100,42050,248
|
|
20240711,115500,3631719850,42100,42100,42100,42050,161
|
|
20240711,115400,3624948850,42050,42100,42100,42050,246
|
|
20240711,115300,3614601500,42100,42050,42100,42050,130
|
|
20240711,115200,3609131250,42050,42050,42100,42050,150
|
|
20240711,115100,3602820700,42100,42050,42100,42050,102
|
|
20240711,115000,3598529350,42100,42100,42100,42050,102
|
|
20240711,114900,3594238400,42100,42050,42100,42050,129
|
|
20240711,114800,3588807600,42050,42050,42100,42050,285
|
|
20240711,114700,3576821650,42100,42000,42100,42000,666
|
|
20240711,114600,3548814500,42050,42000,42050,42000,136
|
|
20240711,114500,3543097500,42000,42050,42050,42000,219
|
|
20240711,114400,3533896500,42000,42000,42050,42000,118
|
|
20240711,114300,3528938850,42000,42000,42050,42000,356
|
|
20240711,114200,3513985300,42000,42050,42050,42000,220
|
|
20240711,114100,3504738300,42050,42050,42100,42000,365
|
|
20240711,114000,3489395150,42050,42050,42100,42050,426
|
|
20240711,113900,3471480850,42050,42100,42100,42050,204
|
|
20240711,113800,3462898800,42100,42050,42100,42000,156
|
|
20240711,113700,3456336050,42050,42000,42050,42000,327
|
|
20240711,113600,3442593550,42050,42050,42050,42000,133
|
|
20240711,113500,3437001800,42000,42000,42050,42000,148
|
|
20240711,113400,3430784400,42000,42000,42050,42000,315
|
|
20240711,113300,3417550950,42050,42000,42050,42000,182
|
|
20240711,113200,3409900300,42050,42050,42050,42000,187
|
|
20240711,113100,3402039650,42050,42050,42100,42000,320
|
|
20240711,113000,3388582450,42100,42000,42100,42000,167
|
|
20240711,112900,3381558550,42050,42050,42050,41950,1142
|
|
20240711,112800,3333598800,42050,42100,42100,42000,364
|
|
20240711,112700,3318290550,42100,42050,42100,42050,317
|
|
20240711,112600,3304958050,42050,42100,42100,42050,174
|
|
20240711,112500,3297638950,42050,42000,42100,42000,187
|
|
20240711,112400,3289775100,42000,42050,42050,42000,253
|
|
20240711,112300,3279139650,42000,42000,42050,42000,148
|
|
20240711,112200,3272920900,42050,42050,42050,42000,228
|
|
20240711,112100,3263343700,42000,42050,42050,42000,197
|
|
20240711,112000,3255066950,42000,42050,42100,42000,472
|
|
20240711,111900,3235229250,42100,42050,42100,42050,141
|
|
20240711,111800,3229296700,42050,42050,42100,42050,321
|
|
20240711,111700,3215796450,42100,42100,42100,42050,97
|
|
20240711,111600,3211714250,42050,42100,42100,42050,322
|
|
20240711,111500,3198170200,42100,42000,42100,42000,258
|
|
20240711,111400,3187320000,42050,42050,42050,42000,126
|
|
20240711,111300,3182022350,42050,42000,42050,42000,616
|
|
20240711,111200,3156144800,42000,42000,42100,42000,1056
|
|
20240711,111100,3111743650,42050,42000,42050,42000,245
|
|
20240711,111000,3101451350,42000,42050,42050,42000,135
|
|
20240711,110900,3095780100,42050,42050,42050,42000,163
|
|
20240711,110800,3088927150,42050,42050,42050,42000,269
|
|
20240711,110700,3077626750,42000,42050,42050,42000,202
|
|
20240711,110600,3069141450,42000,42000,42050,42000,392
|
|
20240711,110500,3052675700,42000,42050,42050,42000,1182
|
|
20240711,110400,3003030250,42050,42000,42050,42000,123
|
|
20240711,110300,2997859850,42000,42000,42050,42000,223
|
|
20240711,110200,2988488850,42000,42000,42050,42000,140
|
|
20240711,110100,2982607200,42050,42050,42050,42000,410
|
|
20240711,110000,2965383900,42000,42000,42050,42000,556
|
|
20240711,105900,2942027250,42000,42050,42100,42000,787
|
|
20240711,105800,2908943700,42100,42050,42100,42050,2426
|
|
20240711,105700,2806927800,42050,42050,42100,42050,367
|
|
20240711,105600,2791484000,42100,42150,42150,42050,75
|
|
20240711,105500,2788326800,42050,42100,42150,42050,735
|
|
20240711,105400,2757382900,42100,42100,42150,42050,578
|
|
20240711,105300,2733048600,42100,42100,42150,42050,1573
|
|
20240711,105200,2666854200,42100,42150,42150,42100,277
|
|
20240711,105100,2655191900,42100,42150,42150,42100,879
|
|
20240711,105000,2618179900,42150,42100,42150,42100,356
|
|
20240711,104900,2603184500,42150,42200,42200,42100,2221
|
|
20240711,104800,2509530050,42250,42250,42250,42200,528
|
|
20240711,104700,2487246750,42250,42200,42250,42200,114
|
|
20240711,104600,2482434300,42200,42250,42250,42200,356
|
|
20240711,104500,2467408600,42250,42250,42250,42200,49
|
|
20240711,104400,2465339200,42200,42250,42250,42200,399
|
|
20240711,104300,2448499000,42250,42200,42250,42200,213
|
|
20240711,104200,2439509350,42250,42200,42250,42200,126
|
|
20240711,104100,2434186950,42250,42250,42250,42200,293
|
|
20240711,104000,2421815800,42250,42250,42250,42200,116
|
|
20240711,103900,2416915900,42250,42250,42250,42200,581
|
|
20240711,103800,2392382850,42250,42250,42250,42200,104
|
|
20240711,103700,2387990000,42200,42200,42250,42200,159
|
|
20240711,103600,2381277050,42250,42200,42250,42200,146
|
|
20240711,103500,2375111500,42200,42150,42250,42150,454
|
|
20240711,103400,2355946150,42150,42150,42200,42150,927
|
|
20240711,103300,2316836150,42200,42300,42300,42150,2601
|
|
20240711,103200,2207052500,42250,42300,42350,42200,635
|
|
20240711,103100,2180222550,42350,42300,42350,42300,155
|
|
20240711,103000,2173664450,42400,42350,42400,42300,216
|
|
20240711,102900,2164526200,42300,42250,42400,42250,115
|
|
20240711,102800,2159661050,42250,42300,42450,42250,512
|
|
20240711,102700,2137957750,42300,42300,42350,42250,199
|
|
20240711,102600,2129539350,42300,42300,42350,42250,119
|
|
20240711,102500,2124505900,42250,42400,42400,42250,1749
|
|
20240711,102400,2050446900,42400,42400,42450,42400,686
|
|
20240711,102300,2021328950,42450,42400,42450,42350,707
|
|
20240711,102200,1991352600,42400,42400,42400,42350,99
|
|
20240711,102100,1987157050,42350,42350,42450,42350,235
|
|
20240711,102000,1977199450,42450,42350,42450,42350,170
|
|
20240711,101900,1969990300,42350,42450,42450,42350,177
|
|
20240711,101800,1962488700,42450,42400,42450,42350,123
|
|
20240711,101700,1957273150,42400,42350,42450,42350,95
|
|
20240711,101600,1953245400,42400,42350,42450,42350,124
|
|
20240711,101500,1947991100,42400,42400,42450,42400,144
|
|
20240711,101400,1941885150,42400,42400,42450,42350,176
|
|
20240711,101300,1934423500,42400,42450,42450,42350,608
|
|
20240711,101200,1908667450,42450,42450,42450,42350,520
|
|
20240711,101100,1886619950,42450,42450,42450,42400,263
|
|
20240711,101000,1875456350,42450,42400,42450,42400,69
|
|
20240711,100900,1872530650,42450,42450,42450,42400,101
|
|
20240711,100800,1868245400,42400,42450,42450,42400,290
|
|
20240711,100700,1855936650,42450,42400,42450,42400,128
|
|
20240711,100600,1850504900,42400,42450,42450,42400,61
|
|
20240711,100500,1847917100,42350,42350,42450,42350,116
|
|
20240711,100400,1842997050,42350,42400,42400,42350,84
|
|
20240711,100300,1839439000,42450,42400,42450,42350,170
|
|
20240711,100200,1832231200,42450,42400,42450,42400,145
|
|
20240711,100100,1826079500,42400,42350,42400,42350,139
|
|
20240711,100000,1820188550,42350,42350,42400,42350,248
|
|
20240711,095900,1809685300,42400,42400,42450,42350,496
|
|
20240711,095800,1788656700,42450,42450,42500,42400,438
|
|
20240711,095700,1770062350,42450,42450,42500,42400,111
|
|
20240711,095600,1765351800,42400,42500,42500,42400,411
|
|
20240711,095500,1747905200,42450,42500,42500,42450,242
|
|
20240711,095400,1737631450,42450,42450,42500,42450,163
|
|
20240711,095300,1730708350,42450,42400,42450,42400,39
|
|
20240711,095200,1729053600,42450,42450,42500,42400,468
|
|
20240711,095100,1709187300,42500,42400,42500,42400,208
|
|
20240711,095000,1700361000,42450,42450,42450,42400,613
|
|
20240711,094900,1674340050,42450,42500,42500,42450,40
|
|
20240711,094800,1672641350,42450,42450,42500,42450,195
|
|
20240711,094700,1664362700,42450,42450,42450,42400,408
|
|
20240711,094600,1647043850,42400,42450,42450,42400,168
|
|
20240711,094500,1639916950,42500,42500,42500,42450,980
|
|
20240711,094400,1598268500,42450,42300,42450,42300,433
|
|
20240711,094300,1579905350,42350,42300,42350,42300,209
|
|
20240711,094200,1571062950,42300,42300,42300,42250,150
|
|
20240711,094100,1564721850,42300,42350,42350,42250,352
|
|
20240711,094000,1549831950,42350,42400,42400,42350,336
|
|
20240711,093900,1535601100,42400,42350,42400,42300,184
|
|
20240711,093800,1527804800,42300,42300,42350,42300,228
|
|
20240711,093700,1518154900,42300,42350,42350,42300,54
|
|
20240711,093600,1515869550,42350,42350,42350,42300,883
|
|
20240711,093500,1478516850,42300,42350,42350,42250,37
|
|
20240711,093400,1476951450,42350,42300,42400,42250,677
|
|
20240711,093300,1448315500,42300,42400,42400,42300,494
|
|
20240711,093200,1427393900,42400,42400,42450,42350,259
|
|
20240711,093100,1416415350,42400,42450,42450,42350,1461
|
|
20240711,093000,1354409300,42450,42500,42550,42450,1850
|
|
20240711,092900,1275786450,42550,42550,42550,42500,37
|
|
20240711,092800,1274212850,42550,42500,42550,42500,270
|
|
20240711,092700,1262733150,42500,42500,42500,42450,130
|
|
20240711,092600,1257212300,42550,42450,42550,42450,1321
|
|
20240711,092500,1201076500,42500,42450,42500,42450,207
|
|
20240711,092400,1192282400,42450,42350,42450,42350,275
|
|
20240711,092300,1180622750,42300,42250,42400,42250,1634
|
|
20240711,092200,1111448800,42300,42250,42300,42250,41
|
|
20240711,092100,1109715600,42200,42250,42300,42200,609
|
|
20240711,092000,1083990550,42250,42250,42350,42250,1143
|
|
20240711,091900,1035650000,42300,42250,42450,42200,1833
|
|
20240711,091800,958154900,42250,42350,42400,42250,1871
|
|
20240711,091700,878973100,42350,42400,42400,42350,221
|
|
20240711,091600,869608150,42350,42450,42450,42350,957
|
|
20240711,091500,829038700,42400,42450,42450,42400,204
|
|
20240711,091400,820384300,42450,42500,42550,42400,873
|
|
20240711,091300,783298550,42500,42350,42500,42300,954
|
|
20240711,091200,742878200,42350,42400,42400,42300,1159
|
|
20240711,091100,693791200,42350,42550,42600,42350,1768
|
|
20240711,091000,618735150,42500,42300,42550,42300,1598
|
|
20240711,090900,550884000,42300,42400,42450,42300,758
|
|
20240711,090800,518738800,42400,42350,42400,42300,629
|
|
20240711,090700,492083200,42300,42150,42350,42150,934
|
|
20240711,090600,452665100,42150,42150,42300,42150,798
|
|
20240711,090500,418985200,42200,42100,42200,42100,354
|
|
20240711,090400,404057700,42150,42300,42350,42100,901
|
|
20240711,090300,366051150,42300,42100,42350,42100,1657
|
|
20240711,090200,296050350,42100,42350,42350,42100,3446
|
|
20240711,090100,150507250,42350,42350,42400,42300,781
|
|
20240711,090000,117433500,42400,42300,42400,42300,2776
|