708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,204500,4698682700,41450,41450,41450,41450,6926
|
|
20240715,204400,4698682700,41450,41450,41450,41450,0
|
|
20240715,204300,4698682700,41450,41450,41450,41450,0
|
|
20240715,204200,4698682700,41450,41450,41450,41450,0
|
|
20240715,204100,4698682700,41450,41450,41450,41450,0
|
|
20240715,204000,4698682700,41450,41450,41450,41450,0
|
|
20240715,203900,4698682700,41450,41450,41450,41450,0
|
|
20240715,203800,4698682700,41450,41450,41450,41450,0
|
|
20240715,203700,4698682700,41450,41450,41450,41450,0
|
|
20240715,203600,4698682700,41450,41450,41450,41450,0
|
|
20240715,203500,4698682700,41450,41450,41450,41450,0
|
|
20240715,203400,4698682700,41450,41450,41450,41450,0
|
|
20240715,203300,4698682700,41450,41450,41450,41450,0
|
|
20240715,203200,4698682700,41450,41450,41450,41450,0
|
|
20240715,203100,4698682700,41450,41450,41450,41450,0
|
|
20240715,203000,4698682700,41450,41450,41450,41450,0
|
|
20240715,202900,4698682700,41450,41450,41450,41450,0
|
|
20240715,202800,4698682700,41450,41450,41450,41450,0
|
|
20240715,202700,4698682700,41450,41450,41450,41450,0
|
|
20240715,202600,4698682700,41450,41450,41450,41450,0
|
|
20240715,202500,4698682700,41450,41450,41450,41450,0
|
|
20240715,202400,4698682700,41450,41450,41450,41450,0
|
|
20240715,202300,4698682700,41450,41450,41450,41450,0
|
|
20240715,202200,4698682700,41450,41450,41450,41450,0
|
|
20240715,202100,4698682700,41450,41450,41450,41450,0
|
|
20240715,202000,4698682700,41450,41450,41450,41450,0
|
|
20240715,201900,4698682700,41450,41450,41450,41450,0
|
|
20240715,201800,4698682700,41450,41450,41450,41450,0
|
|
20240715,201700,4698682700,41450,41450,41450,41450,0
|
|
20240715,201600,4698682700,41450,41450,41450,41450,0
|
|
20240715,201500,4698682700,41450,41450,41450,41450,6926
|
|
20240715,201400,4698682700,41450,41450,41450,41450,0
|
|
20240715,201300,4698682700,41450,41450,41450,41450,0
|
|
20240715,201200,4698682700,41450,41450,41450,41450,0
|
|
20240715,201100,4698682700,41450,41450,41450,41450,0
|
|
20240715,201000,4698682700,41450,41450,41450,41450,0
|
|
20240715,200900,4698682700,41450,41450,41450,41450,0
|
|
20240715,200800,4698682700,41450,41450,41450,41450,0
|
|
20240715,200700,4698682700,41450,41450,41450,41450,0
|
|
20240715,200600,4698682700,41450,41450,41450,41450,0
|
|
20240715,200500,4698682700,41450,41450,41450,41450,0
|
|
20240715,200400,4698682700,41450,41450,41450,41450,0
|
|
20240715,200300,4698682700,41450,41450,41450,41450,0
|
|
20240715,200200,4698682700,41450,41450,41450,41450,0
|
|
20240715,200100,4698682700,41450,41450,41450,41450,0
|
|
20240715,200000,4698682700,41450,41450,41450,41450,0
|
|
20240715,195900,4698682700,41450,41450,41450,41450,0
|
|
20240715,195800,4698682700,41450,41450,41450,41450,0
|
|
20240715,195700,4698682700,41450,41450,41450,41450,0
|
|
20240715,195600,4698682700,41450,41450,41450,41450,0
|
|
20240715,195500,4698682700,41450,41450,41450,41450,0
|
|
20240715,195400,4698682700,41450,41450,41450,41450,0
|
|
20240715,195300,4698682700,41450,41450,41450,41450,0
|
|
20240715,195200,4698682700,41450,41450,41450,41450,0
|
|
20240715,195100,4698682700,41450,41450,41450,41450,0
|
|
20240715,195000,4698682700,41450,41450,41450,41450,0
|
|
20240715,194900,4698682700,41450,41450,41450,41450,0
|
|
20240715,194800,4698682700,41450,41450,41450,41450,0
|
|
20240715,194700,4698682700,41450,41450,41450,41450,0
|
|
20240715,194600,4698682700,41450,41450,41450,41450,0
|
|
20240715,194500,4698682700,41450,41450,41450,41450,6926
|
|
20240715,194400,4698682700,41450,41450,41450,41450,0
|
|
20240715,194300,4698682700,41450,41450,41450,41450,0
|
|
20240715,194200,4698682700,41450,41450,41450,41450,0
|
|
20240715,194100,4698682700,41450,41450,41450,41450,0
|
|
20240715,194000,4698682700,41450,41450,41450,41450,0
|
|
20240715,193900,4698682700,41450,41450,41450,41450,0
|
|
20240715,193800,4698682700,41450,41450,41450,41450,0
|
|
20240715,193700,4698682700,41450,41450,41450,41450,0
|
|
20240715,193600,4698682700,41450,41450,41450,41450,0
|
|
20240715,193500,4698682700,41450,41450,41450,41450,0
|
|
20240715,193400,4698682700,41450,41450,41450,41450,0
|
|
20240715,193300,4698682700,41450,41450,41450,41450,0
|
|
20240715,193200,4698682700,41450,41450,41450,41450,0
|
|
20240715,193100,4698682700,41450,41450,41450,41450,0
|
|
20240715,193000,4698682700,41450,41450,41450,41450,0
|
|
20240715,192900,4698682700,41450,41450,41450,41450,0
|
|
20240715,192800,4698682700,41450,41450,41450,41450,0
|
|
20240715,192700,4698682700,41450,41450,41450,41450,0
|
|
20240715,192600,4698682700,41450,41450,41450,41450,0
|
|
20240715,192500,4698682700,41450,41450,41450,41450,0
|
|
20240715,192400,4698682700,41450,41450,41450,41450,0
|
|
20240715,192300,4698682700,41450,41450,41450,41450,0
|
|
20240715,192200,4698682700,41450,41450,41450,41450,0
|
|
20240715,192100,4698682700,41450,41450,41450,41450,0
|
|
20240715,192000,4698682700,41450,41450,41450,41450,0
|
|
20240715,191900,4698682700,41450,41450,41450,41450,0
|
|
20240715,191800,4698682700,41450,41450,41450,41450,0
|
|
20240715,191700,4698682700,41450,41450,41450,41450,0
|
|
20240715,191600,4698682700,41450,41450,41450,41450,0
|
|
20240715,191500,4698682700,41450,41450,41450,41450,6926
|
|
20240715,191400,4698682700,41450,41450,41450,41450,0
|
|
20240715,191300,4698682700,41450,41450,41450,41450,0
|
|
20240715,191200,4698682700,41450,41450,41450,41450,0
|
|
20240715,191100,4698682700,41450,41450,41450,41450,0
|
|
20240715,191000,4698682700,41450,41450,41450,41450,0
|
|
20240715,190900,4698682700,41450,41450,41450,41450,0
|
|
20240715,190800,4698682700,41450,41450,41450,41450,0
|
|
20240715,190700,4698682700,41450,41450,41450,41450,0
|
|
20240715,190600,4698682700,41450,41450,41450,41450,0
|
|
20240715,190500,4698682700,41450,41450,41450,41450,0
|
|
20240715,190400,4698682700,41450,41450,41450,41450,0
|
|
20240715,190300,4698682700,41450,41450,41450,41450,0
|
|
20240715,190200,4698682700,41450,41450,41450,41450,0
|
|
20240715,190100,4698682700,41450,41450,41450,41450,0
|
|
20240715,190000,4698682700,41450,41450,41450,41450,0
|
|
20240715,185900,4698682700,41450,41450,41450,41450,0
|
|
20240715,185800,4698682700,41450,41450,41450,41450,0
|
|
20240715,185700,4698682700,41450,41450,41450,41450,0
|
|
20240715,185600,4698682700,41450,41450,41450,41450,0
|
|
20240715,185500,4698682700,41450,41450,41450,41450,0
|
|
20240715,185400,4698682700,41450,41450,41450,41450,0
|
|
20240715,185300,4698682700,41450,41450,41450,41450,0
|
|
20240715,185200,4698682700,41450,41450,41450,41450,0
|
|
20240715,185100,4698682700,41450,41450,41450,41450,0
|
|
20240715,185000,4698682700,41450,41450,41450,41450,0
|
|
20240715,184900,4698682700,41450,41450,41450,41450,0
|
|
20240715,184800,4698682700,41450,41450,41450,41450,0
|
|
20240715,184700,4698682700,41450,41450,41450,41450,0
|
|
20240715,184600,4698682700,41450,41450,41450,41450,0
|
|
20240715,184500,4698682700,41450,41450,41450,41450,6926
|
|
20240715,184400,4698682700,41450,41450,41450,41450,0
|
|
20240715,184300,4698682700,41450,41450,41450,41450,0
|
|
20240715,184200,4698682700,41450,41450,41450,41450,0
|
|
20240715,184100,4698682700,41450,41450,41450,41450,0
|
|
20240715,184000,4698682700,41450,41450,41450,41450,0
|
|
20240715,183900,4698682700,41450,41450,41450,41450,0
|
|
20240715,183800,4698682700,41450,41450,41450,41450,0
|
|
20240715,183700,4698682700,41450,41450,41450,41450,0
|
|
20240715,183600,4698682700,41450,41450,41450,41450,0
|
|
20240715,183500,4698682700,41450,41450,41450,41450,0
|
|
20240715,183400,4698682700,41450,41450,41450,41450,0
|
|
20240715,183300,4698682700,41450,41450,41450,41450,0
|
|
20240715,183200,4698682700,41450,41450,41450,41450,0
|
|
20240715,183100,4698682700,41450,41450,41450,41450,0
|
|
20240715,183000,4698682700,41450,41450,41450,41450,0
|
|
20240715,182900,4698682700,41450,41450,41450,41450,0
|
|
20240715,182800,4698682700,41450,41450,41450,41450,0
|
|
20240715,182700,4698682700,41450,41450,41450,41450,0
|
|
20240715,182600,4698682700,41450,41450,41450,41450,0
|
|
20240715,182500,4698682700,41450,41450,41450,41450,0
|
|
20240715,182400,4698682700,41450,41450,41450,41450,0
|
|
20240715,182300,4698682700,41450,41450,41450,41450,0
|
|
20240715,182200,4698682700,41450,41450,41450,41450,0
|
|
20240715,182100,4698682700,41450,41450,41450,41450,0
|
|
20240715,182000,4698682700,41450,41450,41450,41450,0
|
|
20240715,181900,4698682700,41450,41450,41450,41450,0
|
|
20240715,181800,4698682700,41450,41450,41450,41450,0
|
|
20240715,181700,4698682700,41450,41450,41450,41450,0
|
|
20240715,181600,4698682700,41450,41450,41450,41450,0
|
|
20240715,181500,4698682700,41450,41450,41450,41450,6926
|
|
20240715,181400,4698682700,41450,41450,41450,41450,0
|
|
20240715,181300,4698682700,41450,41450,41450,41450,0
|
|
20240715,181200,4698682700,41450,41450,41450,41450,0
|
|
20240715,181100,4698682700,41450,41450,41450,41450,0
|
|
20240715,181000,4698682700,41450,41450,41450,41450,0
|
|
20240715,180900,4698682700,41450,41450,41450,41450,0
|
|
20240715,180800,4698682700,41450,41450,41450,41450,0
|
|
20240715,180700,4698682700,41450,41450,41450,41450,0
|
|
20240715,180600,4698682700,41450,41450,41450,41450,0
|
|
20240715,180500,4698682700,41450,41450,41450,41450,0
|
|
20240715,180400,4698682700,41450,41450,41450,41450,0
|
|
20240715,180300,4698682700,41450,41450,41450,41450,0
|
|
20240715,180200,4698682700,41450,41450,41450,41450,0
|
|
20240715,180100,4698682700,41450,41450,41450,41450,0
|
|
20240715,180000,4698682700,41450,41450,41450,41450,0
|
|
20240715,175900,4698682700,41450,41450,41450,41450,0
|
|
20240715,175800,4698682700,41450,41450,41450,41450,0
|
|
20240715,175700,4698682700,41450,41450,41450,41450,0
|
|
20240715,175600,4698682700,41450,41450,41450,41450,0
|
|
20240715,175500,4698682700,41450,41450,41450,41450,0
|
|
20240715,175400,4698682700,41450,41450,41450,41450,0
|
|
20240715,175300,4698682700,41450,41450,41450,41450,0
|
|
20240715,175200,4698682700,41450,41450,41450,41450,0
|
|
20240715,175100,4698682700,41450,41450,41450,41450,0
|
|
20240715,175000,4698682700,41450,41450,41450,41450,0
|
|
20240715,174900,4698682700,41450,41450,41450,41450,0
|
|
20240715,174800,4698682700,41450,41450,41450,41450,0
|
|
20240715,174700,4698682700,41450,41450,41450,41450,0
|
|
20240715,174600,4698682700,41450,41450,41450,41450,0
|
|
20240715,174500,4698682700,41450,41450,41450,41450,6926
|
|
20240715,174400,4698682700,41450,41450,41450,41450,0
|
|
20240715,174300,4698682700,41450,41450,41450,41450,0
|
|
20240715,174200,4698682700,41450,41450,41450,41450,0
|
|
20240715,174100,4698682700,41450,41450,41450,41450,0
|
|
20240715,174000,4698682700,41450,41450,41450,41450,0
|
|
20240715,173900,4698682700,41450,41450,41450,41450,0
|
|
20240715,173800,4698682700,41450,41450,41450,41450,0
|
|
20240715,173700,4698682700,41450,41450,41450,41450,0
|
|
20240715,173600,4698682700,41450,41450,41450,41450,0
|
|
20240715,173500,4698682700,41450,41450,41450,41450,0
|
|
20240715,173400,4698682700,41450,41450,41450,41450,0
|
|
20240715,173300,4698682700,41450,41450,41450,41450,0
|
|
20240715,173200,4698682700,41450,41450,41450,41450,0
|
|
20240715,173100,4698682700,41450,41450,41450,41450,0
|
|
20240715,173000,4698682700,41450,41450,41450,41450,0
|
|
20240715,172900,4698682700,41450,41450,41450,41450,0
|
|
20240715,172800,4698682700,41450,41450,41450,41450,0
|
|
20240715,172700,4698682700,41450,41450,41450,41450,0
|
|
20240715,172600,4698682700,41450,41450,41450,41450,0
|
|
20240715,172500,4698682700,41450,41450,41450,41450,0
|
|
20240715,172400,4698682700,41450,41450,41450,41450,0
|
|
20240715,172300,4698682700,41450,41450,41450,41450,0
|
|
20240715,172200,4698682700,41450,41450,41450,41450,0
|
|
20240715,172100,4698682700,41450,41450,41450,41450,0
|
|
20240715,172000,4698682700,41450,41450,41450,41450,0
|
|
20240715,171900,4698682700,41450,41450,41450,41450,0
|
|
20240715,171800,4698682700,41450,41450,41450,41450,0
|
|
20240715,171700,4698682700,41450,41450,41450,41450,0
|
|
20240715,171600,4698682700,41450,41450,41450,41450,0
|
|
20240715,171500,4698682700,41450,41450,41450,41450,6926
|
|
20240715,171400,4698682700,41450,41450,41450,41450,0
|
|
20240715,171300,4698682700,41450,41450,41450,41450,0
|
|
20240715,171200,4698682700,41450,41450,41450,41450,0
|
|
20240715,171100,4698682700,41450,41450,41450,41450,0
|
|
20240715,171000,4698682700,41450,41450,41450,41450,0
|
|
20240715,170900,4698682700,41450,41450,41450,41450,0
|
|
20240715,170800,4698682700,41450,41450,41450,41450,0
|
|
20240715,170700,4698682700,41450,41450,41450,41450,0
|
|
20240715,170600,4698682700,41450,41450,41450,41450,0
|
|
20240715,170500,4698682700,41450,41450,41450,41450,0
|
|
20240715,170400,4698682700,41450,41450,41450,41450,0
|
|
20240715,170300,4698682700,41450,41450,41450,41450,0
|
|
20240715,170200,4698682700,41450,41450,41450,41450,0
|
|
20240715,170100,4698682700,41450,41450,41450,41450,0
|
|
20240715,170000,4698682700,41450,41450,41450,41450,0
|
|
20240715,165900,4698682700,41450,41450,41450,41450,0
|
|
20240715,165800,4698682700,41450,41450,41450,41450,0
|
|
20240715,165700,4698682700,41450,41450,41450,41450,0
|
|
20240715,165600,4698682700,41450,41450,41450,41450,0
|
|
20240715,165500,4698682700,41450,41450,41450,41450,0
|
|
20240715,165400,4698682700,41450,41450,41450,41450,0
|
|
20240715,165300,4698682700,41450,41450,41450,41450,0
|
|
20240715,165200,4698682700,41450,41450,41450,41450,0
|
|
20240715,165100,4698682700,41450,41450,41450,41450,0
|
|
20240715,165000,4698682700,41450,41450,41450,41450,0
|
|
20240715,164900,4698682700,41450,41450,41450,41450,0
|
|
20240715,164800,4698682700,41450,41450,41450,41450,0
|
|
20240715,164700,4698682700,41450,41450,41450,41450,0
|
|
20240715,164600,4698682700,41450,41450,41450,41450,0
|
|
20240715,164500,4698682700,41450,41450,41450,41450,6926
|
|
20240715,164400,4698682700,41450,41450,41450,41450,0
|
|
20240715,164300,4698682700,41450,41450,41450,41450,0
|
|
20240715,164200,4698682700,41450,41450,41450,41450,0
|
|
20240715,164100,4698682700,41450,41450,41450,41450,0
|
|
20240715,164000,4698682700,41450,41450,41450,41450,0
|
|
20240715,163900,4698682700,41450,41450,41450,41450,0
|
|
20240715,163800,4698682700,41450,41450,41450,41450,0
|
|
20240715,163700,4698682700,41450,41450,41450,41450,0
|
|
20240715,163600,4698682700,41450,41450,41450,41450,0
|
|
20240715,163500,4698682700,41450,41450,41450,41450,0
|
|
20240715,163400,4698682700,41450,41450,41450,41450,0
|
|
20240715,163300,4698682700,41450,41450,41450,41450,0
|
|
20240715,163200,4698682700,41450,41450,41450,41450,0
|
|
20240715,163100,4698682700,41450,41450,41450,41450,0
|
|
20240715,163000,4698682700,41450,41450,41450,41450,0
|
|
20240715,162900,4698682700,41450,41450,41450,41450,0
|
|
20240715,162800,4698682700,41450,41450,41450,41450,0
|
|
20240715,162700,4698682700,41450,41450,41450,41450,0
|
|
20240715,162600,4698682700,41450,41450,41450,41450,0
|
|
20240715,162500,4698682700,41450,41450,41450,41450,0
|
|
20240715,162400,4698682700,41450,41450,41450,41450,0
|
|
20240715,162300,4698682700,41450,41450,41450,41450,0
|
|
20240715,162200,4698682700,41450,41450,41450,41450,0
|
|
20240715,162100,4698682700,41450,41450,41450,41450,0
|
|
20240715,162000,4698682700,41450,41450,41450,41450,0
|
|
20240715,161900,4698682700,41450,41450,41450,41450,0
|
|
20240715,161800,4698682700,41450,41450,41450,41450,0
|
|
20240715,161700,4698682700,41450,41450,41450,41450,0
|
|
20240715,161600,4698682700,41450,41450,41450,41450,0
|
|
20240715,161500,4698682700,41450,41450,41450,41450,6926
|
|
20240715,161400,4698682700,41450,41450,41450,41450,0
|
|
20240715,161300,4698682700,41450,41450,41450,41450,0
|
|
20240715,161200,4698682700,41450,41450,41450,41450,0
|
|
20240715,161100,4698682700,41450,41450,41450,41450,0
|
|
20240715,161000,4698682700,41450,41450,41450,41450,0
|
|
20240715,160900,4698682700,41450,41450,41450,41450,0
|
|
20240715,160800,4698682700,41450,41450,41450,41450,0
|
|
20240715,160700,4698682700,41450,41450,41450,41450,0
|
|
20240715,160600,4698682700,41450,41450,41450,41450,0
|
|
20240715,160500,4698682700,41450,41450,41450,41450,0
|
|
20240715,160400,4698682700,41450,41450,41450,41450,0
|
|
20240715,160300,4698682700,41450,41450,41450,41450,0
|
|
20240715,160200,4698682700,41450,41450,41450,41450,0
|
|
20240715,160100,4698682700,41450,41450,41450,41450,0
|
|
20240715,160000,4698682700,41450,41450,41450,41450,0
|
|
20240715,155900,4698682700,41450,41450,41450,41450,0
|
|
20240715,155800,4698682700,41450,41450,41450,41450,0
|
|
20240715,155700,4698682700,41450,41450,41450,41450,0
|
|
20240715,155600,4698682700,41450,41450,41450,41450,0
|
|
20240715,155500,4698682700,41450,41450,41450,41450,0
|
|
20240715,155400,4698682700,41450,41450,41450,41450,0
|
|
20240715,155300,4698682700,41450,41450,41450,41450,0
|
|
20240715,155200,4698682700,41450,41450,41450,41450,0
|
|
20240715,155100,4698682700,41450,41450,41450,41450,0
|
|
20240715,155000,4698682700,41450,41450,41450,41450,0
|
|
20240715,154900,4698682700,41450,41450,41450,41450,0
|
|
20240715,154800,4698682700,41450,41450,41450,41450,0
|
|
20240715,154700,4698682700,41450,41450,41450,41450,0
|
|
20240715,154600,4698682700,41450,41450,41450,41450,0
|
|
20240715,154500,4698682700,41450,41450,41450,41450,6926
|
|
20240715,154400,4698682700,41450,41450,41450,41450,0
|
|
20240715,154300,4698682700,41450,41450,41450,41450,0
|
|
20240715,154200,4698682700,41450,41450,41450,41450,0
|
|
20240715,154100,4698682700,41450,41450,41450,41450,0
|
|
20240715,154000,4698682700,41450,41450,41450,41450,0
|
|
20240715,153900,4698682700,41450,41450,41450,41450,0
|
|
20240715,153800,4698682700,41450,41450,41450,41450,0
|
|
20240715,153700,4698682700,41450,41450,41450,41450,0
|
|
20240715,153600,4698682700,41450,41450,41450,41450,0
|
|
20240715,153500,4698682700,41450,41450,41450,41450,0
|
|
20240715,153400,4698682700,41450,41450,41450,41450,0
|
|
20240715,153300,4698682700,41450,41450,41450,41450,0
|
|
20240715,153200,4698682700,41450,41450,41450,41450,0
|
|
20240715,153100,4698682700,41450,41450,41450,41450,0
|
|
20240715,153000,4698682700,41450,41450,41450,41450,6926
|
|
20240715,152900,4411600000,41550,41550,41550,41550,0
|
|
20240715,152800,4411600000,41550,41550,41550,41550,0
|
|
20240715,152700,4411600000,41550,41550,41550,41550,0
|
|
20240715,152600,4411600000,41550,41550,41550,41550,0
|
|
20240715,152500,4411600000,41550,41550,41550,41550,0
|
|
20240715,152400,4411600000,41550,41550,41550,41550,0
|
|
20240715,152300,4411600000,41550,41550,41550,41550,0
|
|
20240715,152200,4411600000,41550,41550,41550,41550,0
|
|
20240715,152100,4411600000,41550,41550,41550,41550,0
|
|
20240715,152000,4411600000,41550,41550,41550,41550,0
|
|
20240715,151900,4411600000,41550,41550,41550,41500,91
|
|
20240715,151800,4407820600,41550,41550,41550,41550,269
|
|
20240715,151700,4396643650,41500,41500,41550,41500,107
|
|
20240715,151600,4392197900,41500,41550,41600,41500,353
|
|
20240715,151500,4377546150,41550,41550,41550,41550,384
|
|
20240715,151400,4361590950,41550,41500,41600,41500,117
|
|
20240715,151300,4356727100,41500,41500,41550,41500,163
|
|
20240715,151200,4349955250,41500,41500,41500,41500,529
|
|
20240715,151100,4328001750,41500,41550,41550,41500,685
|
|
20240715,151000,4299540200,41550,41500,41600,41500,629
|
|
20240715,150900,4273425750,41500,41550,41550,41500,90
|
|
20240715,150800,4269687400,41550,41500,41550,41500,152
|
|
20240715,150700,4263372200,41500,41550,41550,41500,61
|
|
20240715,150600,4260838050,41500,41550,41550,41500,93
|
|
20240715,150500,4256974050,41500,41550,41550,41500,110
|
|
20240715,150400,4252403950,41500,41500,41550,41500,80
|
|
20240715,150300,4249080900,41500,41500,41550,41500,28
|
|
20240715,150200,4247917800,41500,41500,41500,41500,8
|
|
20240715,150100,4247585800,41550,41550,41600,41550,303
|
|
20240715,150000,4234996100,41550,41550,41650,41550,2301
|
|
20240715,145900,4139272100,41600,41550,41600,41550,1922
|
|
20240715,145800,4059379050,41550,41500,41550,41500,128
|
|
20240715,145700,4054061850,41500,41500,41550,41500,66
|
|
20240715,145600,4051321650,41500,41500,41550,41500,27
|
|
20240715,145500,4050200550,41500,41500,41550,41500,155
|
|
20240715,145400,4043766550,41550,41550,41550,41500,204
|
|
20240715,145300,4035294400,41550,41500,41550,41500,186
|
|
20240715,145200,4027570500,41550,41550,41550,41500,56
|
|
20240715,145100,4025245750,41550,41550,41550,41500,191
|
|
20240715,145000,4017310000,41500,41550,41550,41500,166
|
|
20240715,144900,4010419450,41500,41500,41550,41500,85
|
|
20240715,144800,4006890400,41500,41550,41550,41500,36
|
|
20240715,144700,4005394900,41500,41500,41550,41500,120
|
|
20240715,144600,4000410600,41500,41450,41500,41450,683
|
|
20240715,144500,3972066900,41450,41500,41500,41450,48
|
|
20240715,144400,3970076050,41450,41500,41500,41450,83
|
|
20240715,144300,3966632150,41450,41500,41500,41450,53
|
|
20240715,144200,3964433400,41500,41500,41500,41450,89
|
|
20240715,144100,3960740150,41450,41450,41500,41450,19
|
|
20240715,144000,3959952350,41500,41450,41500,41450,37
|
|
20240715,143900,3958417150,41500,41500,41500,41450,232
|
|
20240715,143800,3948789850,41500,41500,41500,41450,1006
|
|
20240715,143700,3907041200,41500,41500,41500,41450,31
|
|
20240715,143600,3905754750,41450,41450,41500,41450,130
|
|
20240715,143500,3900365950,41500,41500,41500,41400,453
|
|
20240715,143400,3881588650,41450,41400,41450,41400,27
|
|
20240715,143300,3880470250,41400,41450,41450,41400,66
|
|
20240715,143200,3877734700,41450,41450,41500,41450,616
|
|
20240715,143100,3852198450,41450,41500,41500,41400,120
|
|
20240715,143000,3847224200,41500,41450,41500,41450,834
|
|
20240715,142900,3812653750,41450,41450,41500,41400,358
|
|
20240715,142800,3797816650,41400,41400,41450,41400,144
|
|
20240715,142700,3791853950,41450,41400,41450,41400,157
|
|
20240715,142600,3785350550,41450,41450,41450,41400,83
|
|
20240715,142500,3781911850,41400,41400,41450,41400,60
|
|
20240715,142400,3779425200,41400,41450,41500,41400,60
|
|
20240715,142300,3776937600,41450,41450,41500,41450,210
|
|
20240715,142200,3768232800,41450,41450,41500,41450,113
|
|
20240715,142100,3763548350,41500,41450,41500,41450,246
|
|
20240715,142000,3753345150,41450,41450,41500,41450,38
|
|
20240715,141900,3751769800,41450,41450,41450,41400,259
|
|
20240715,141800,3741036150,41450,41450,41450,41400,57
|
|
20240715,141700,3738676000,41400,41400,41450,41400,93
|
|
20240715,141600,3734821350,41400,41450,41450,41400,158
|
|
20240715,141500,3728274200,41400,41450,41450,41400,211
|
|
20240715,141400,3719535350,41400,41400,41450,41400,262
|
|
20240715,141300,3708688200,41400,41450,41500,41400,66
|
|
20240715,141200,3705952350,41450,41400,41500,41400,195
|
|
20240715,141100,3697869650,41400,41450,41500,41400,569
|
|
20240715,141000,3674286650,41400,41450,41450,41400,96
|
|
20240715,140900,3670311250,41450,41400,41450,41400,78
|
|
20240715,140800,3667081400,41450,41400,41450,41400,126
|
|
20240715,140700,3661863900,41450,41400,41450,41350,470
|
|
20240715,140600,3642405650,41350,41500,41500,41350,579
|
|
20240715,140500,3618417150,41450,41500,41500,41450,85
|
|
20240715,140400,3614893150,41450,41450,41500,41400,59
|
|
20240715,140300,3612447250,41450,41450,41450,41400,211
|
|
20240715,140200,3603703200,41400,41450,41450,41400,90
|
|
20240715,140100,3599976750,41450,41400,41450,41400,83
|
|
20240715,140000,3596539450,41450,41400,41450,41400,104
|
|
20240715,135900,3592233350,41400,41350,41450,41350,460
|
|
20240715,135800,3573185750,41350,41400,41400,41350,1631
|
|
20240715,135700,3505664150,41350,41350,41400,41350,173
|
|
20240715,135600,3498509700,41350,41350,41400,41350,130
|
|
20240715,135500,3493133600,41400,41400,41400,41350,222
|
|
20240715,135400,3483949650,41350,41350,41400,41350,137
|
|
20240715,135300,3478284300,41350,41350,41400,41350,130
|
|
20240715,135200,3472908250,41350,41400,41400,41350,272
|
|
20240715,135100,3461657900,41400,41350,41400,41350,75
|
|
20240715,135000,3458556200,41350,41400,41400,41350,227
|
|
20240715,134900,3449166200,41400,41400,41400,41350,84
|
|
20240715,134800,3445689800,41400,41350,41400,41350,139
|
|
20240715,134700,3439938100,41350,41350,41400,41350,75
|
|
20240715,134600,3436836500,41350,41400,41400,41350,101
|
|
20240715,134500,3432655350,41350,41400,41450,41350,62
|
|
20240715,134400,3430088400,41350,41400,41450,41350,628
|
|
20240715,134300,3404089850,41400,41400,41400,41300,1032
|
|
20240715,134200,3361414750,41400,41400,41400,41350,76
|
|
20240715,134100,3358271050,41350,41350,41400,41350,344
|
|
20240715,134000,3344045700,41400,41400,41450,41350,322
|
|
20240715,133900,3330712250,41450,41450,41450,41400,65
|
|
20240715,133800,3328019850,41450,41400,41450,41400,20
|
|
20240715,133700,3327191100,41400,41450,41450,41400,123
|
|
20240715,133600,3322095550,41400,41400,41450,41400,39
|
|
20240715,133500,3320480550,41500,41500,41500,41400,65
|
|
20240715,133400,3317786400,41500,41450,41500,41450,319
|
|
20240715,133300,3304562900,41500,41400,41500,41400,330
|
|
20240715,133200,3290884000,41400,41450,41450,41400,73
|
|
20240715,133100,3287860750,41450,41400,41450,41400,33
|
|
20240715,133000,3286493900,41450,41450,41450,41350,83
|
|
20240715,132900,3283057300,41400,41500,41500,41400,764
|
|
20240715,132800,3251425100,41450,41450,41450,41400,77
|
|
20240715,132700,3248233700,41450,41450,41500,41450,51
|
|
20240715,132600,3246119050,41500,41450,41500,41450,45
|
|
20240715,132500,3244252950,41500,41500,41500,41450,88
|
|
20240715,132400,3240603500,41450,41500,41500,41450,11
|
|
20240715,132300,3240147300,41400,41450,41500,41400,223
|
|
20240715,132200,3230905100,41450,41450,41500,41450,19
|
|
20240715,132100,3230116900,41500,41500,41500,41450,27
|
|
20240715,132000,3228996600,41450,41450,41500,41450,118
|
|
20240715,131900,3224104900,41450,41500,41500,41450,18
|
|
20240715,131800,3223357950,41500,41450,41500,41450,129
|
|
20240715,131700,3218007900,41450,41450,41500,41450,57
|
|
20240715,131600,3215645000,41500,41500,41500,41450,32
|
|
20240715,131500,3214317450,41500,41450,41500,41450,82
|
|
20240715,131400,3210917750,41450,41450,41500,41450,43
|
|
20240715,131300,3209134300,41450,41400,41450,41400,178
|
|
20240715,131200,3201758950,41400,41450,41450,41400,32
|
|
20240715,131100,3200433050,41450,41400,41450,41400,18
|
|
20240715,131000,3199687150,41450,41450,41500,41450,93
|
|
20240715,130900,3195831100,41450,41450,41500,41450,73
|
|
20240715,130800,3192805200,41450,41400,41450,41400,97
|
|
20240715,130700,3188787300,41450,41400,41450,41400,26
|
|
20240715,130600,3187709950,41450,41400,41450,41400,36
|
|
20240715,130500,3186217800,41400,41500,41500,41400,75
|
|
20240715,130400,3183108050,41400,41450,41500,41400,33
|
|
20240715,130300,3181740150,41450,41500,41500,41450,100
|
|
20240715,130200,3177594750,41500,41500,41500,41500,12
|
|
20240715,130100,3177096750,41500,41450,41500,41450,166
|
|
20240715,130000,3170215600,41450,41400,41450,41400,79
|
|
20240715,125900,3166944450,41400,41450,41500,41400,40
|
|
20240715,125800,3165287250,41450,41450,41450,41400,627
|
|
20240715,125700,3139303650,41500,41550,41550,41500,1103
|
|
20240715,125600,3093528400,41550,41500,41550,41500,222
|
|
20240715,125500,3084307050,41550,41550,41550,41500,70
|
|
20240715,125400,3081398800,41550,41450,41550,41450,219
|
|
20240715,125300,3072309500,41500,41450,41500,41450,237
|
|
20240715,125200,3062477100,41450,41500,41500,41450,39
|
|
20240715,125100,3060859000,41500,41500,41500,41450,63
|
|
20240715,125000,3058247150,41500,41500,41500,41450,43
|
|
20240715,124900,3056462800,41450,41500,41500,41450,22
|
|
20240715,124800,3055550450,41500,41500,41500,41450,84
|
|
20240715,124700,3052067150,41500,41500,41500,41450,38
|
|
20240715,124600,3050490900,41450,41500,41500,41450,89
|
|
20240715,124500,3046801600,41500,41500,41500,41400,13
|
|
20240715,124400,3046262400,41450,41450,41450,41400,213
|
|
20240715,124300,3037439200,41400,41400,41450,41400,152
|
|
20240715,124200,3031145300,41450,41450,41450,41400,24
|
|
20240715,124100,3030150650,41450,41400,41450,41400,77
|
|
20240715,124000,3026961750,41400,41450,41450,41400,14
|
|
20240715,123900,3026381550,41400,41350,41400,41350,213
|
|
20240715,123800,3017564000,41400,41500,41500,41350,880
|
|
20240715,123700,2981112300,41550,41450,41550,41450,31
|
|
20240715,123600,2979826650,41450,41500,41500,41450,74
|
|
20240715,123500,2976758300,41450,41500,41500,41450,14
|
|
20240715,123400,2976177550,41550,41500,41550,41450,46
|
|
20240715,123300,2974268850,41450,41450,41550,41450,122
|
|
20240715,123200,2969211850,41550,41500,41550,41500,147
|
|
20240715,123100,2963110850,41500,41500,41550,41450,76
|
|
20240715,123000,2959959650,41500,41500,41500,41450,86
|
|
20240715,122900,2956390800,41500,41500,41500,41450,37
|
|
20240715,122800,2954855950,41450,41500,41500,41450,79
|
|
20240715,122700,2951580700,41500,41500,41500,41450,48
|
|
20240715,122600,2949588850,41450,41500,41500,41450,68
|
|
20240715,122500,2946770000,41450,41500,41500,41450,25
|
|
20240715,122400,2945732750,41500,41450,41500,41400,72
|
|
20240715,122300,2942748050,41500,41500,41500,41500,24
|
|
20240715,122200,2941752050,41500,41450,41500,41450,29
|
|
20240715,122100,2940549400,41500,41450,41500,41450,73
|
|
20240715,122000,2937522550,41500,41450,41500,41450,52
|
|
20240715,121900,2935366200,41450,41450,41500,41450,198
|
|
20240715,121800,2927158350,41500,41500,41500,41450,24
|
|
20240715,121700,2926162500,41500,41500,41500,41450,25
|
|
20240715,121600,2925125800,41450,41450,41500,41450,85
|
|
20240715,121500,2921601650,41500,41500,41500,41450,96
|
|
20240715,121400,2917621950,41500,41450,41500,41450,89
|
|
20240715,121300,2913931150,41450,41500,41500,41450,7
|
|
20240715,121200,2913640750,41450,41450,41500,41450,25
|
|
20240715,121100,2912604150,41500,41500,41500,41450,75
|
|
20240715,121000,2909494300,41450,41450,41450,41350,2095
|
|
20240715,120900,2822803550,41450,41450,41500,41450,82
|
|
20240715,120800,2819403350,41500,41500,41500,41500,350
|
|
20240715,120700,2804878350,41500,41450,41500,41450,43
|
|
20240715,120600,2803094800,41450,41500,41500,41450,72
|
|
20240715,120500,2800109700,41500,41500,41500,41450,32
|
|
20240715,120400,2798782000,41500,41450,41500,41450,268
|
|
20240715,120300,2787672600,41450,41500,41500,41450,43
|
|
20240715,120200,2785889300,41450,41500,41550,41450,172
|
|
20240715,120100,2778754300,41500,41500,41550,41450,174
|
|
20240715,120000,2771534000,41500,41450,41500,41450,39
|
|
20240715,115900,2769916750,41450,41450,41500,41450,68
|
|
20240715,115800,2767097600,41500,41500,41500,41500,32
|
|
20240715,115700,2765769600,41500,41500,41500,41450,15
|
|
20240715,115600,2765147300,41500,41500,41550,41500,78
|
|
20240715,115500,2761909400,41400,41400,41400,41400,1
|
|
20240715,115400,2761868000,41500,41450,41500,41400,1298
|
|
20240715,115300,2708123700,41450,41500,41500,41450,104
|
|
20240715,115200,2703812700,41500,41500,41500,41450,41
|
|
20240715,115100,2702111650,41500,41450,41500,41450,78
|
|
20240715,115000,2698877350,41500,41500,41550,41450,38
|
|
20240715,114900,2697300350,41550,41550,41550,41500,90
|
|
20240715,114800,2693563700,41500,41500,41550,41500,149
|
|
20240715,114700,2687380000,41550,41450,41550,41450,172
|
|
20240715,114600,2680239800,41500,41500,41500,41450,29
|
|
20240715,114500,2679037200,41500,41500,41500,41500,29
|
|
20240715,114400,2677833700,41500,41450,41500,41450,68
|
|
20240715,114300,2675014500,41400,41450,41550,41400,200
|
|
20240715,114200,2666722200,41450,41400,41450,41400,87
|
|
20240715,114100,2663118950,41400,41500,41500,41400,947
|
|
20240715,114000,2623861250,41450,41450,41500,41450,491
|
|
20240715,113900,2603506750,41450,41500,41500,41450,57
|
|
20240715,113800,2601143800,41450,41450,41500,41450,52
|
|
20240715,113700,2598986100,41500,41500,41500,41450,19
|
|
20240715,113600,2598197650,41550,41550,41600,41500,204
|
|
20240715,113500,2589724150,41500,41550,41550,41500,73
|
|
20240715,113400,2586694400,41500,41550,41550,41500,66
|
|
20240715,113300,2583954700,41550,41550,41550,41500,30
|
|
20240715,113200,2582708450,41550,41550,41550,41500,67
|
|
20240715,113100,2579927200,41550,41550,41550,41500,32
|
|
20240715,113000,2578597900,41550,41550,41550,41500,84
|
|
20240715,112900,2575108450,41500,41550,41550,41500,74
|
|
20240715,112800,2572036500,41550,41550,41550,41550,96
|
|
20240715,112700,2568047700,41500,41550,41550,41500,108
|
|
20240715,112600,2563564750,41550,41500,41550,41500,66
|
|
20240715,112500,2560825000,41500,41550,41550,41500,33
|
|
20240715,112400,2559455300,41500,41550,41550,41500,126
|
|
20240715,112300,2554224400,41500,41550,41550,41500,81
|
|
20240715,112200,2550859100,41550,41500,41550,41500,67
|
|
20240715,112100,2548077950,41550,41550,41550,41500,105
|
|
20240715,112000,2543716050,41550,41500,41550,41500,82
|
|
20240715,111900,2540311750,41550,41500,41550,41500,106
|
|
20240715,111800,2535909150,41550,41550,41550,41500,35
|
|
20240715,111700,2534455100,41550,41500,41550,41500,129
|
|
20240715,111600,2529097900,41550,41550,41550,41500,145
|
|
20240715,111500,2523078400,41550,41500,41550,41500,222
|
|
20240715,111400,2513856950,41550,41550,41550,41500,125
|
|
20240715,111300,2508664050,41550,41550,41550,41550,27
|
|
20240715,111200,2507542200,41500,41500,41550,41500,82
|
|
20240715,111100,2504139150,41550,41500,41550,41500,47
|
|
20240715,111000,2502187250,41500,41500,41550,41500,156
|
|
20240715,110900,2495712800,41550,41500,41550,41500,33
|
|
20240715,110800,2494342250,41500,41500,41550,41500,23
|
|
20240715,110700,2493387200,41500,41500,41550,41500,94
|
|
20240715,110600,2489484500,41550,41500,41550,41450,201
|
|
20240715,110500,2481141400,41500,41500,41500,41450,128
|
|
20240715,110400,2475833900,41500,41450,41500,41450,19
|
|
20240715,110300,2475045700,41500,41450,41500,41450,50
|
|
20240715,110200,2472971950,41500,41550,41550,41500,227
|
|
20240715,110100,2463550450,41550,41500,41550,41500,68
|
|
20240715,110000,2460725250,41500,41550,41550,41500,242
|
|
20240715,105900,2450680800,41550,41550,41550,41500,10
|
|
20240715,105800,2450265500,41550,41550,41550,41500,32
|
|
20240715,105700,2448936050,41500,41550,41550,41500,133
|
|
20240715,105600,2443414150,41550,41500,41550,41500,44
|
|
20240715,105500,2441587800,41500,41500,41500,41450,77
|
|
20240715,105400,2438395000,41500,41500,41500,41500,87
|
|
20240715,105300,2434784500,41500,41550,41550,41500,36
|
|
20240715,105200,2433288850,41500,41500,41550,41500,77
|
|
20240715,105100,2430092900,41500,41500,41550,41450,117
|
|
20240715,105000,2425240150,41500,41450,41500,41450,317
|
|
20240715,104900,2412093350,41450,41500,41500,41450,772
|
|
20240715,104800,2380091950,41500,41450,41500,41450,16
|
|
20240715,104700,2379428200,41450,41550,41550,41450,407
|
|
20240715,104600,2362537450,41550,41500,41550,41500,30
|
|
20240715,104500,2361291150,41550,41550,41550,41500,119
|
|
20240715,104400,2356349350,41500,41500,41500,41450,444
|
|
20240715,104300,2337925250,41500,41500,41550,41500,334
|
|
20240715,104200,2324063500,41550,41550,41550,41500,17
|
|
20240715,104100,2323357300,41550,41500,41550,41450,229
|
|
20240715,104000,2313856200,41500,41550,41550,41500,663
|
|
20240715,103900,2286337550,41500,41500,41550,41500,110
|
|
20240715,103800,2281772500,41550,41600,41600,41500,114
|
|
20240715,103700,2277035250,41600,41700,41700,41550,1163
|
|
20240715,103600,2228653400,41650,41700,41700,41650,59
|
|
20240715,103500,2226195850,41650,41650,41700,41600,158
|
|
20240715,103400,2219617250,41650,41700,41700,41600,59
|
|
20240715,103300,2217159900,41700,41650,41700,41600,415
|
|
20240715,103200,2199874700,41650,41650,41650,41600,82
|
|
20240715,103100,2196462900,41650,41650,41650,41600,161
|
|
20240715,103000,2189758100,41600,41650,41650,41600,402
|
|
20240715,102900,2173014900,41600,41650,41650,41600,96
|
|
20240715,102800,2169020050,41650,41650,41650,41600,119
|
|
20240715,102700,2164064550,41600,41600,41600,41600,37
|
|
20240715,102600,2162525350,41550,41500,41550,41450,3985
|
|
20240715,102500,1997327550,41500,41550,41600,41500,134
|
|
20240715,102400,1991759250,41550,41650,41650,41550,563
|
|
20240715,102300,1968319800,41650,41650,41650,41600,68
|
|
20240715,102200,1965490300,41650,41600,41650,41550,209
|
|
20240715,102100,1956794300,41550,41600,41600,41550,30
|
|
20240715,102000,1955546450,41600,41600,41600,41550,22
|
|
20240715,101900,1954631500,41600,41600,41650,41600,86
|
|
20240715,101800,1951053650,41650,41650,41650,41600,86
|
|
20240715,101700,1947475400,41600,41650,41650,41600,141
|
|
20240715,101600,1941609250,41650,41600,41650,41600,533
|
|
20240715,101500,1919433000,41600,41600,41600,41550,417
|
|
20240715,101400,1902085950,41600,41600,41600,41550,121
|
|
20240715,101300,1897052600,41600,41600,41600,41550,205
|
|
20240715,101200,1888525000,41600,41550,41600,41550,78
|
|
20240715,101100,1885283300,41600,41600,41600,41600,21
|
|
20240715,101000,1884409700,41600,41550,41600,41500,98
|
|
20240715,100900,1880337400,41600,41550,41600,41500,157
|
|
20240715,100800,1873813600,41500,41450,41600,41450,176
|
|
20240715,100700,1866506400,41450,41550,41550,41450,3390
|
|
20240715,100600,1725869950,41550,41500,41550,41500,605
|
|
20240715,100500,1700757350,41550,41500,41550,41500,91
|
|
20240715,100400,1696977550,41550,41550,41550,41550,192
|
|
20240715,100300,1688999950,41550,41500,41550,41500,67
|
|
20240715,100200,1686216400,41550,41550,41550,41550,183
|
|
20240715,100100,1678612750,41550,41550,41550,41500,291
|
|
20240715,100000,1666527000,41550,41550,41550,41500,120
|
|
20240715,095900,1661543500,41500,41500,41550,41500,257
|
|
20240715,095800,1650866250,41500,41500,41550,41500,64
|
|
20240715,095700,1648207300,41500,41600,41600,41500,1240
|
|
20240715,095600,1596689350,41550,41600,41600,41550,124
|
|
20240715,095500,1591536900,41600,41650,41650,41550,853
|
|
20240715,095400,1556051800,41600,41550,41600,41500,1366
|
|
20240715,095300,1499321350,41550,41600,41600,41550,89
|
|
20240715,095200,1495619800,41600,41550,41600,41550,791
|
|
20240715,095100,1462717000,41550,41700,41700,41550,1542
|
|
20240715,095000,1398554250,41700,41700,41700,41650,31
|
|
20240715,094900,1397261900,41650,41650,41700,41650,98
|
|
20240715,094800,1393176150,41700,41700,41700,41600,800
|
|
20240715,094700,1359852750,41700,41700,41700,41650,600
|
|
20240715,094600,1334833250,41700,41650,41750,41600,1266
|
|
20240715,094500,1282043250,41650,41650,41650,41600,814
|
|
20240715,094400,1248140350,41550,41550,41650,41550,381
|
|
20240715,094300,1232283650,41600,41600,41650,41550,320
|
|
20240715,094200,1218975000,41600,41600,41650,41550,428
|
|
20240715,094100,1201177850,41650,41650,41650,41600,324
|
|
20240715,094000,1187692150,41600,41600,41650,41600,478
|
|
20240715,093900,1167804500,41650,41650,41650,41600,971
|
|
20240715,093800,1127393700,41650,41650,41650,41600,378
|
|
20240715,093700,1111664250,41650,41600,41650,41600,384
|
|
20240715,093600,1095689300,41600,41550,41600,41450,2363
|
|
20240715,093500,997606850,41550,41600,41600,41550,550
|
|
20240715,093400,974743300,41550,41550,41600,41550,254
|
|
20240715,093300,964179650,41550,41550,41550,41550,145
|
|
20240715,093200,958154900,41600,41550,41600,41500,230
|
|
20240715,093100,948597000,41550,41400,41550,41400,1538
|
|
20240715,093000,884767150,41400,41500,41500,41400,589
|
|
20240715,092900,860351600,41500,41550,41550,41450,74
|
|
20240715,092800,857278600,41500,41400,41550,41400,248
|
|
20240715,092700,846986050,41450,41450,41450,41400,148
|
|
20240715,092600,840852350,41400,41400,41450,41350,1291
|
|
20240715,092500,787404150,41400,41400,41450,41400,239
|
|
20240715,092400,777506950,41400,41450,41450,41400,106
|
|
20240715,092300,773114200,41450,41450,41450,41400,474
|
|
20240715,092200,753473200,41450,41550,41550,41450,844
|
|
20240715,092100,718462300,41500,41450,41550,41450,215
|
|
20240715,092000,709539550,41450,41450,41500,41450,124
|
|
20240715,091900,704399700,41400,41500,41500,41400,132
|
|
20240715,091800,698926500,41500,41500,41500,41450,164
|
|
20240715,091700,692121200,41500,41400,41500,41400,184
|
|
20240715,091600,684498200,41450,41450,41500,41450,129
|
|
20240715,091500,679148650,41500,41450,41500,41450,164
|
|
20240715,091400,672344550,41500,41300,41500,41300,1714
|
|
20240715,091300,601375800,41300,41550,41550,41150,1917
|
|
20240715,091200,522175550,41450,41550,41550,41450,347
|
|
20240715,091100,507766150,41550,41450,41550,41450,340
|
|
20240715,091000,493662100,41500,41450,41500,41450,916
|
|
20240715,090900,455683050,41450,41600,41600,41450,2118
|
|
20240715,090800,367777550,41550,41650,41650,41500,604
|
|
20240715,090700,342660350,41600,41600,41650,41550,2313
|
|
20240715,090600,246426050,41600,41600,41600,41550,1425
|
|
20240715,090500,187170650,41600,41700,41700,41600,654
|
|
20240715,090400,159937050,41700,41650,41750,41650,350
|
|
20240715,090300,145335800,41700,41800,41850,41700,211
|
|
20240715,090200,136522300,41700,41600,41800,41600,1449
|
|
20240715,090100,76043300,41650,41650,41650,41600,457
|
|
20240715,090000,57009950,41600,41850,41900,41600,1364
|