710 lines
38 KiB
CSV
710 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,204700,9778927450,42500,42500,42500,42500,12237
|
|
20240716,204600,9778927450,42500,42500,42500,42500,0
|
|
20240716,204500,9778927450,42500,42500,42500,42500,0
|
|
20240716,204400,9778927450,42500,42500,42500,42500,0
|
|
20240716,204300,9778927450,42500,42500,42500,42500,0
|
|
20240716,204200,9778927450,42500,42500,42500,42500,0
|
|
20240716,204100,9778927450,42500,42500,42500,42500,0
|
|
20240716,204000,9778927450,42500,42500,42500,42500,0
|
|
20240716,203900,9778927450,42500,42500,42500,42500,0
|
|
20240716,203800,9778927450,42500,42500,42500,42500,0
|
|
20240716,203700,9778927450,42500,42500,42500,42500,0
|
|
20240716,203600,9778927450,42500,42500,42500,42500,0
|
|
20240716,203500,9778927450,42500,42500,42500,42500,0
|
|
20240716,203400,9778927450,42500,42500,42500,42500,0
|
|
20240716,203300,9778927450,42500,42500,42500,42500,0
|
|
20240716,203200,9778927450,42500,42500,42500,42500,0
|
|
20240716,203100,9778927450,42500,42500,42500,42500,0
|
|
20240716,203000,9778927450,42500,42500,42500,42500,0
|
|
20240716,202900,9778927450,42500,42500,42500,42500,0
|
|
20240716,202800,9778927450,42500,42500,42500,42500,0
|
|
20240716,202700,9778927450,42500,42500,42500,42500,0
|
|
20240716,202600,9778927450,42500,42500,42500,42500,0
|
|
20240716,202500,9778927450,42500,42500,42500,42500,0
|
|
20240716,202400,9778927450,42500,42500,42500,42500,0
|
|
20240716,202300,9778927450,42500,42500,42500,42500,0
|
|
20240716,202200,9778927450,42500,42500,42500,42500,0
|
|
20240716,202100,9778927450,42500,42500,42500,42500,0
|
|
20240716,202000,9778927450,42500,42500,42500,42500,0
|
|
20240716,201900,9778927450,42500,42500,42500,42500,0
|
|
20240716,201800,9778927450,42500,42500,42500,42500,0
|
|
20240716,201700,9778927450,42500,42500,42500,42500,12237
|
|
20240716,201600,9778927450,42500,42500,42500,42500,0
|
|
20240716,201500,9778927450,42500,42500,42500,42500,0
|
|
20240716,201400,9778927450,42500,42500,42500,42500,0
|
|
20240716,201300,9778927450,42500,42500,42500,42500,0
|
|
20240716,201200,9778927450,42500,42500,42500,42500,0
|
|
20240716,201100,9778927450,42500,42500,42500,42500,0
|
|
20240716,201000,9778927450,42500,42500,42500,42500,0
|
|
20240716,200900,9778927450,42500,42500,42500,42500,0
|
|
20240716,200800,9778927450,42500,42500,42500,42500,0
|
|
20240716,200700,9778927450,42500,42500,42500,42500,0
|
|
20240716,200600,9778927450,42500,42500,42500,42500,0
|
|
20240716,200500,9778927450,42500,42500,42500,42500,0
|
|
20240716,200400,9778927450,42500,42500,42500,42500,0
|
|
20240716,200300,9778927450,42500,42500,42500,42500,0
|
|
20240716,200200,9778927450,42500,42500,42500,42500,0
|
|
20240716,200100,9778927450,42500,42500,42500,42500,0
|
|
20240716,200000,9778927450,42500,42500,42500,42500,0
|
|
20240716,195900,9778927450,42500,42500,42500,42500,0
|
|
20240716,195800,9778927450,42500,42500,42500,42500,0
|
|
20240716,195700,9778927450,42500,42500,42500,42500,0
|
|
20240716,195600,9778927450,42500,42500,42500,42500,0
|
|
20240716,195500,9778927450,42500,42500,42500,42500,0
|
|
20240716,195400,9778927450,42500,42500,42500,42500,0
|
|
20240716,195300,9778927450,42500,42500,42500,42500,0
|
|
20240716,195200,9778927450,42500,42500,42500,42500,0
|
|
20240716,195100,9778927450,42500,42500,42500,42500,0
|
|
20240716,195000,9778927450,42500,42500,42500,42500,0
|
|
20240716,194900,9778927450,42500,42500,42500,42500,0
|
|
20240716,194800,9778927450,42500,42500,42500,42500,0
|
|
20240716,194700,9778927450,42500,42500,42500,42500,12237
|
|
20240716,194600,9778927450,42500,42500,42500,42500,0
|
|
20240716,194500,9778927450,42500,42500,42500,42500,0
|
|
20240716,194400,9778927450,42500,42500,42500,42500,0
|
|
20240716,194300,9778927450,42500,42500,42500,42500,0
|
|
20240716,194200,9778927450,42500,42500,42500,42500,0
|
|
20240716,194100,9778927450,42500,42500,42500,42500,0
|
|
20240716,194000,9778927450,42500,42500,42500,42500,0
|
|
20240716,193900,9778927450,42500,42500,42500,42500,0
|
|
20240716,193800,9778927450,42500,42500,42500,42500,0
|
|
20240716,193700,9778927450,42500,42500,42500,42500,0
|
|
20240716,193600,9778927450,42500,42500,42500,42500,0
|
|
20240716,193500,9778927450,42500,42500,42500,42500,0
|
|
20240716,193400,9778927450,42500,42500,42500,42500,0
|
|
20240716,193300,9778927450,42500,42500,42500,42500,0
|
|
20240716,193200,9778927450,42500,42500,42500,42500,0
|
|
20240716,193100,9778927450,42500,42500,42500,42500,0
|
|
20240716,193000,9778927450,42500,42500,42500,42500,0
|
|
20240716,192900,9778927450,42500,42500,42500,42500,0
|
|
20240716,192800,9778927450,42500,42500,42500,42500,0
|
|
20240716,192700,9778927450,42500,42500,42500,42500,0
|
|
20240716,192600,9778927450,42500,42500,42500,42500,0
|
|
20240716,192500,9778927450,42500,42500,42500,42500,0
|
|
20240716,192400,9778927450,42500,42500,42500,42500,0
|
|
20240716,192300,9778927450,42500,42500,42500,42500,0
|
|
20240716,192200,9778927450,42500,42500,42500,42500,0
|
|
20240716,192100,9778927450,42500,42500,42500,42500,0
|
|
20240716,192000,9778927450,42500,42500,42500,42500,0
|
|
20240716,191900,9778927450,42500,42500,42500,42500,0
|
|
20240716,191800,9778927450,42500,42500,42500,42500,0
|
|
20240716,191700,9778927450,42500,42500,42500,42500,12237
|
|
20240716,191600,9778927450,42500,42500,42500,42500,0
|
|
20240716,191500,9778927450,42500,42500,42500,42500,0
|
|
20240716,191400,9778927450,42500,42500,42500,42500,0
|
|
20240716,191300,9778927450,42500,42500,42500,42500,0
|
|
20240716,191200,9778927450,42500,42500,42500,42500,0
|
|
20240716,191100,9778927450,42500,42500,42500,42500,0
|
|
20240716,191000,9778927450,42500,42500,42500,42500,0
|
|
20240716,190900,9778927450,42500,42500,42500,42500,0
|
|
20240716,190800,9778927450,42500,42500,42500,42500,0
|
|
20240716,190700,9778927450,42500,42500,42500,42500,0
|
|
20240716,190600,9778927450,42500,42500,42500,42500,0
|
|
20240716,190500,9778927450,42500,42500,42500,42500,0
|
|
20240716,190400,9778927450,42500,42500,42500,42500,0
|
|
20240716,190300,9778927450,42500,42500,42500,42500,0
|
|
20240716,190200,9778927450,42500,42500,42500,42500,0
|
|
20240716,190100,9778927450,42500,42500,42500,42500,0
|
|
20240716,190000,9778927450,42500,42500,42500,42500,0
|
|
20240716,185900,9778927450,42500,42500,42500,42500,0
|
|
20240716,185800,9778927450,42500,42500,42500,42500,0
|
|
20240716,185700,9778927450,42500,42500,42500,42500,0
|
|
20240716,185600,9778927450,42500,42500,42500,42500,0
|
|
20240716,185500,9778927450,42500,42500,42500,42500,0
|
|
20240716,185400,9778927450,42500,42500,42500,42500,0
|
|
20240716,185300,9778927450,42500,42500,42500,42500,0
|
|
20240716,185200,9778927450,42500,42500,42500,42500,0
|
|
20240716,185100,9778927450,42500,42500,42500,42500,0
|
|
20240716,185000,9778927450,42500,42500,42500,42500,0
|
|
20240716,184900,9778927450,42500,42500,42500,42500,0
|
|
20240716,184800,9778927450,42500,42500,42500,42500,0
|
|
20240716,184700,9778927450,42500,42500,42500,42500,12237
|
|
20240716,184600,9778927450,42500,42500,42500,42500,0
|
|
20240716,184500,9778927450,42500,42500,42500,42500,0
|
|
20240716,184400,9778927450,42500,42500,42500,42500,0
|
|
20240716,184300,9778927450,42500,42500,42500,42500,0
|
|
20240716,184200,9778927450,42500,42500,42500,42500,0
|
|
20240716,184100,9778927450,42500,42500,42500,42500,0
|
|
20240716,184000,9778927450,42500,42500,42500,42500,0
|
|
20240716,183900,9778927450,42500,42500,42500,42500,0
|
|
20240716,183800,9778927450,42500,42500,42500,42500,0
|
|
20240716,183700,9778927450,42500,42500,42500,42500,0
|
|
20240716,183600,9778927450,42500,42500,42500,42500,0
|
|
20240716,183500,9778927450,42500,42500,42500,42500,0
|
|
20240716,183400,9778927450,42500,42500,42500,42500,0
|
|
20240716,183300,9778927450,42500,42500,42500,42500,0
|
|
20240716,183200,9778927450,42500,42500,42500,42500,0
|
|
20240716,183100,9778927450,42500,42500,42500,42500,0
|
|
20240716,183000,9778927450,42500,42500,42500,42500,0
|
|
20240716,182900,9778927450,42500,42500,42500,42500,0
|
|
20240716,182800,9778927450,42500,42500,42500,42500,0
|
|
20240716,182700,9778927450,42500,42500,42500,42500,0
|
|
20240716,182600,9778927450,42500,42500,42500,42500,0
|
|
20240716,182500,9778927450,42500,42500,42500,42500,0
|
|
20240716,182400,9778927450,42500,42500,42500,42500,0
|
|
20240716,182300,9778927450,42500,42500,42500,42500,0
|
|
20240716,182200,9778927450,42500,42500,42500,42500,0
|
|
20240716,182100,9778927450,42500,42500,42500,42500,0
|
|
20240716,182000,9778927450,42500,42500,42500,42500,0
|
|
20240716,181900,9778927450,42500,42500,42500,42500,0
|
|
20240716,181800,9778927450,42500,42500,42500,42500,0
|
|
20240716,181700,9778927450,42500,42500,42500,42500,12237
|
|
20240716,181600,9778927450,42500,42500,42500,42500,0
|
|
20240716,181500,9778927450,42500,42500,42500,42500,0
|
|
20240716,181400,9778927450,42500,42500,42500,42500,0
|
|
20240716,181300,9778927450,42500,42500,42500,42500,0
|
|
20240716,181200,9778927450,42500,42500,42500,42500,0
|
|
20240716,181100,9778927450,42500,42500,42500,42500,0
|
|
20240716,181000,9778927450,42500,42500,42500,42500,0
|
|
20240716,180900,9778927450,42500,42500,42500,42500,0
|
|
20240716,180800,9778927450,42500,42500,42500,42500,0
|
|
20240716,180700,9778927450,42500,42500,42500,42500,0
|
|
20240716,180600,9778927450,42500,42500,42500,42500,0
|
|
20240716,180500,9778927450,42500,42500,42500,42500,0
|
|
20240716,180400,9778927450,42500,42500,42500,42500,0
|
|
20240716,180300,9778927450,42500,42500,42500,42500,0
|
|
20240716,180200,9778927450,42500,42500,42500,42500,0
|
|
20240716,180100,9778927450,42500,42500,42500,42500,0
|
|
20240716,180000,9778927450,42500,42500,42500,42500,0
|
|
20240716,175900,9778927450,42500,42500,42500,42500,0
|
|
20240716,175800,9778927450,42500,42500,42500,42500,0
|
|
20240716,175700,9778927450,42500,42500,42500,42500,0
|
|
20240716,175600,9778927450,42500,42500,42500,42500,0
|
|
20240716,175500,9778927450,42500,42500,42500,42500,0
|
|
20240716,175400,9778927450,42500,42500,42500,42500,0
|
|
20240716,175300,9778927450,42500,42500,42500,42500,0
|
|
20240716,175200,9778927450,42500,42500,42500,42500,0
|
|
20240716,175100,9778927450,42500,42500,42500,42500,0
|
|
20240716,175000,9778927450,42500,42500,42500,42500,0
|
|
20240716,174900,9778927450,42500,42500,42500,42500,0
|
|
20240716,174800,9778927450,42500,42500,42500,42500,0
|
|
20240716,174700,9778927450,42500,42500,42500,42500,12237
|
|
20240716,174600,9778927450,42500,42500,42500,42500,0
|
|
20240716,174500,9778927450,42500,42500,42500,42500,0
|
|
20240716,174400,9778927450,42500,42500,42500,42500,0
|
|
20240716,174300,9778927450,42500,42500,42500,42500,0
|
|
20240716,174200,9778927450,42500,42500,42500,42500,0
|
|
20240716,174100,9778927450,42500,42500,42500,42500,0
|
|
20240716,174000,9778927450,42500,42500,42500,42500,0
|
|
20240716,173900,9778927450,42500,42500,42500,42500,0
|
|
20240716,173800,9778927450,42500,42500,42500,42500,0
|
|
20240716,173700,9778927450,42500,42500,42500,42500,0
|
|
20240716,173600,9778927450,42500,42500,42500,42500,0
|
|
20240716,173500,9778927450,42500,42500,42500,42500,0
|
|
20240716,173400,9778927450,42500,42500,42500,42500,0
|
|
20240716,173300,9778927450,42500,42500,42500,42500,0
|
|
20240716,173200,9778927450,42500,42500,42500,42500,0
|
|
20240716,173100,9778927450,42500,42500,42500,42500,0
|
|
20240716,173000,9778927450,42500,42500,42500,42500,0
|
|
20240716,172900,9778927450,42500,42500,42500,42500,0
|
|
20240716,172800,9778927450,42500,42500,42500,42500,0
|
|
20240716,172700,9778927450,42500,42500,42500,42500,0
|
|
20240716,172600,9778927450,42500,42500,42500,42500,0
|
|
20240716,172500,9778927450,42500,42500,42500,42500,0
|
|
20240716,172400,9778927450,42500,42500,42500,42500,0
|
|
20240716,172300,9778927450,42500,42500,42500,42500,0
|
|
20240716,172200,9778927450,42500,42500,42500,42500,0
|
|
20240716,172100,9778927450,42500,42500,42500,42500,0
|
|
20240716,172000,9778927450,42500,42500,42500,42500,0
|
|
20240716,171900,9778927450,42500,42500,42500,42500,0
|
|
20240716,171800,9778927450,42500,42500,42500,42500,0
|
|
20240716,171700,9778927450,42500,42500,42500,42500,12237
|
|
20240716,171600,9778927450,42500,42500,42500,42500,0
|
|
20240716,171500,9778927450,42500,42500,42500,42500,0
|
|
20240716,171400,9778927450,42500,42500,42500,42500,0
|
|
20240716,171300,9778927450,42500,42500,42500,42500,0
|
|
20240716,171200,9778927450,42500,42500,42500,42500,0
|
|
20240716,171100,9778927450,42500,42500,42500,42500,0
|
|
20240716,171000,9778927450,42500,42500,42500,42500,0
|
|
20240716,170900,9778927450,42500,42500,42500,42500,0
|
|
20240716,170800,9778927450,42500,42500,42500,42500,0
|
|
20240716,170700,9778927450,42500,42500,42500,42500,0
|
|
20240716,170600,9778927450,42500,42500,42500,42500,0
|
|
20240716,170500,9778927450,42500,42500,42500,42500,0
|
|
20240716,170400,9778927450,42500,42500,42500,42500,0
|
|
20240716,170300,9778927450,42500,42500,42500,42500,0
|
|
20240716,170200,9778927450,42500,42500,42500,42500,0
|
|
20240716,170100,9778927450,42500,42500,42500,42500,0
|
|
20240716,170000,9778927450,42500,42500,42500,42500,0
|
|
20240716,165900,9778927450,42500,42500,42500,42500,0
|
|
20240716,165800,9778927450,42500,42500,42500,42500,0
|
|
20240716,165700,9778927450,42500,42500,42500,42500,0
|
|
20240716,165600,9778927450,42500,42500,42500,42500,0
|
|
20240716,165500,9778927450,42500,42500,42500,42500,0
|
|
20240716,165400,9778927450,42500,42500,42500,42500,0
|
|
20240716,165300,9778927450,42500,42500,42500,42500,0
|
|
20240716,165200,9778927450,42500,42500,42500,42500,0
|
|
20240716,165100,9778927450,42500,42500,42500,42500,0
|
|
20240716,165000,9778927450,42500,42500,42500,42500,0
|
|
20240716,164900,9778927450,42500,42500,42500,42500,0
|
|
20240716,164800,9778927450,42500,42500,42500,42500,0
|
|
20240716,164700,9778927450,42500,42500,42500,42500,12237
|
|
20240716,164600,9778927450,42500,42500,42500,42500,0
|
|
20240716,164500,9778927450,42500,42500,42500,42500,0
|
|
20240716,164400,9778927450,42500,42500,42500,42500,0
|
|
20240716,164300,9778927450,42500,42500,42500,42500,0
|
|
20240716,164200,9778927450,42500,42500,42500,42500,0
|
|
20240716,164100,9778927450,42500,42500,42500,42500,0
|
|
20240716,164000,9778927450,42500,42500,42500,42500,0
|
|
20240716,163900,9778927450,42500,42500,42500,42500,0
|
|
20240716,163800,9778927450,42500,42500,42500,42500,0
|
|
20240716,163700,9778927450,42500,42500,42500,42500,0
|
|
20240716,163600,9778927450,42500,42500,42500,42500,0
|
|
20240716,163500,9778927450,42500,42500,42500,42500,0
|
|
20240716,163400,9778927450,42500,42500,42500,42500,0
|
|
20240716,163300,9778927450,42500,42500,42500,42500,0
|
|
20240716,163200,9778927450,42500,42500,42500,42500,0
|
|
20240716,163100,9778927450,42500,42500,42500,42500,0
|
|
20240716,163000,9778927450,42500,42500,42500,42500,0
|
|
20240716,162900,9778927450,42500,42500,42500,42500,0
|
|
20240716,162800,9778927450,42500,42500,42500,42500,0
|
|
20240716,162700,9778927450,42500,42500,42500,42500,0
|
|
20240716,162600,9778927450,42500,42500,42500,42500,0
|
|
20240716,162500,9778927450,42500,42500,42500,42500,0
|
|
20240716,162400,9778927450,42500,42500,42500,42500,0
|
|
20240716,162300,9778927450,42500,42500,42500,42500,0
|
|
20240716,162200,9778927450,42500,42500,42500,42500,0
|
|
20240716,162100,9778927450,42500,42500,42500,42500,0
|
|
20240716,162000,9778927450,42500,42500,42500,42500,0
|
|
20240716,161900,9778927450,42500,42500,42500,42500,0
|
|
20240716,161800,9778927450,42500,42500,42500,42500,0
|
|
20240716,161700,9778927450,42500,42500,42500,42500,12237
|
|
20240716,161600,9778927450,42500,42500,42500,42500,0
|
|
20240716,161500,9778927450,42500,42500,42500,42500,0
|
|
20240716,161400,9778927450,42500,42500,42500,42500,0
|
|
20240716,161300,9778927450,42500,42500,42500,42500,0
|
|
20240716,161200,9778927450,42500,42500,42500,42500,0
|
|
20240716,161100,9778927450,42500,42500,42500,42500,0
|
|
20240716,161000,9778927450,42500,42500,42500,42500,0
|
|
20240716,160900,9778927450,42500,42500,42500,42500,0
|
|
20240716,160800,9778927450,42500,42500,42500,42500,0
|
|
20240716,160700,9778927450,42500,42500,42500,42500,0
|
|
20240716,160600,9778927450,42500,42500,42500,42500,0
|
|
20240716,160500,9778927450,42500,42500,42500,42500,0
|
|
20240716,160400,9778927450,42500,42500,42500,42500,0
|
|
20240716,160300,9778927450,42500,42500,42500,42500,0
|
|
20240716,160200,9778927450,42500,42500,42500,42500,0
|
|
20240716,160100,9778927450,42500,42500,42500,42500,0
|
|
20240716,160000,9778927450,42500,42500,42500,42500,0
|
|
20240716,155900,9778927450,42500,42500,42500,42500,0
|
|
20240716,155800,9778927450,42500,42500,42500,42500,0
|
|
20240716,155700,9778927450,42500,42500,42500,42500,0
|
|
20240716,155600,9778927450,42500,42500,42500,42500,0
|
|
20240716,155500,9778927450,42500,42500,42500,42500,0
|
|
20240716,155400,9778927450,42500,42500,42500,42500,0
|
|
20240716,155300,9778927450,42500,42500,42500,42500,0
|
|
20240716,155200,9778927450,42500,42500,42500,42500,0
|
|
20240716,155100,9778927450,42500,42500,42500,42500,0
|
|
20240716,155000,9778927450,42500,42500,42500,42500,0
|
|
20240716,154900,9778927450,42500,42500,42500,42500,0
|
|
20240716,154800,9778927450,42500,42500,42500,42500,0
|
|
20240716,154700,9778927450,42500,42500,42500,42500,12237
|
|
20240716,154600,9778927450,42500,42500,42500,42500,0
|
|
20240716,154500,9778927450,42500,42500,42500,42500,0
|
|
20240716,154400,9778927450,42500,42500,42500,42500,0
|
|
20240716,154300,9778927450,42500,42500,42500,42500,0
|
|
20240716,154200,9778927450,42500,42500,42500,42500,0
|
|
20240716,154100,9778927450,42500,42500,42500,42500,0
|
|
20240716,154000,9778927450,42500,42500,42500,42500,0
|
|
20240716,153900,9778927450,42500,42500,42500,42500,0
|
|
20240716,153800,9778927450,42500,42500,42500,42500,0
|
|
20240716,153700,9778927450,42500,42500,42500,42500,0
|
|
20240716,153600,9778927450,42500,42500,42500,42500,0
|
|
20240716,153500,9778927450,42500,42500,42500,42500,0
|
|
20240716,153400,9778927450,42500,42500,42500,42500,0
|
|
20240716,153300,9778927450,42500,42500,42500,42500,0
|
|
20240716,153200,9778927450,42500,42500,42500,42500,0
|
|
20240716,153100,9778927450,42500,42500,42500,42500,0
|
|
20240716,153000,9778927450,42500,42500,42500,42500,12237
|
|
20240716,152900,9258854950,42550,42550,42550,42550,0
|
|
20240716,152800,9258854950,42550,42550,42550,42550,0
|
|
20240716,152700,9258854950,42550,42550,42550,42550,0
|
|
20240716,152600,9258854950,42550,42550,42550,42550,0
|
|
20240716,152500,9258854950,42550,42550,42550,42550,0
|
|
20240716,152400,9258854950,42550,42550,42550,42550,0
|
|
20240716,152300,9258854950,42550,42550,42550,42550,0
|
|
20240716,152200,9258854950,42550,42550,42550,42550,0
|
|
20240716,152100,9258854950,42550,42550,42550,42550,0
|
|
20240716,152000,9258854950,42550,42550,42550,42550,0
|
|
20240716,151900,9258854950,42550,42500,42550,42450,1562
|
|
20240716,151800,9192460050,42500,42450,42500,42450,1068
|
|
20240716,151700,9147104300,42500,42500,42500,42450,703
|
|
20240716,151600,9117236300,42450,42500,42500,42450,473
|
|
20240716,151500,9097140000,42500,42500,42500,42450,573
|
|
20240716,151400,9072796150,42500,42500,42500,42450,790
|
|
20240716,151300,9039229800,42500,42450,42500,42400,537
|
|
20240716,151200,9016421750,42500,42450,42550,42400,301
|
|
20240716,151100,9003635400,42450,42500,42500,42400,695
|
|
20240716,151000,8974118650,42450,42500,42550,42450,924
|
|
20240716,150900,8934855250,42450,42450,42550,42400,698
|
|
20240716,150800,8905212100,42500,42500,42500,42450,1180
|
|
20240716,150700,8855097000,42500,42500,42500,42450,601
|
|
20240716,150600,8829555800,42500,42500,42500,42450,584
|
|
20240716,150500,8804738600,42500,42450,42500,42400,493
|
|
20240716,150400,8783807750,42450,42350,42450,42350,588
|
|
20240716,150300,8758874600,42350,42400,42450,42350,414
|
|
20240716,150200,8741326950,42400,42400,42450,42350,280
|
|
20240716,150100,8729457550,42400,42500,42500,42350,2106
|
|
20240716,150000,8640160100,42500,42500,42550,42400,1101
|
|
20240716,145900,8593401100,42500,42450,42500,42400,628
|
|
20240716,145800,8566737900,42450,42450,42450,42400,416
|
|
20240716,145700,8549081600,42400,42450,42450,42400,600
|
|
20240716,145600,8523614450,42450,42450,42550,42400,1664
|
|
20240716,145500,8452973100,42500,42450,42500,42400,558
|
|
20240716,145400,8429275500,42500,42500,42500,42450,357
|
|
20240716,145300,8414108650,42450,42500,42550,42400,1570
|
|
20240716,145200,8347482800,42500,42450,42500,42400,596
|
|
20240716,145100,8322194050,42450,42500,42500,42350,1285
|
|
20240716,145000,8267633250,42450,42400,42450,42400,596
|
|
20240716,144900,8242354150,42450,42450,42450,42400,621
|
|
20240716,144800,8216006350,42450,42450,42500,42400,459
|
|
20240716,144700,8196522700,42450,42500,42500,42400,1148
|
|
20240716,144600,8147771300,42500,42500,42500,42450,632
|
|
20240716,144500,8120913500,42500,42500,42500,42450,756
|
|
20240716,144400,8088785300,42500,42450,42500,42450,399
|
|
20240716,144300,8071830450,42450,42450,42500,42400,617
|
|
20240716,144200,8045624800,42450,42450,42450,42400,520
|
|
20240716,144100,8023551400,42450,42400,42450,42350,474
|
|
20240716,144000,8003448150,42400,42400,42450,42350,953
|
|
20240716,143900,7963037000,42450,42450,42450,42400,287
|
|
20240716,143800,7950859850,42450,42450,42500,42400,1635
|
|
20240716,143700,7881452100,42400,42400,42450,42400,490
|
|
20240716,143600,7860660500,42400,42400,42450,42400,447
|
|
20240716,143500,7841686850,42450,42400,42450,42400,534
|
|
20240716,143400,7819023850,42400,42450,42450,42400,794
|
|
20240716,143300,7785343950,42450,42450,42500,42400,2381
|
|
20240716,143200,7684247300,42400,42400,42450,42400,430
|
|
20240716,143100,7665994550,42450,42450,42450,42350,698
|
|
20240716,143000,7636398500,42450,42450,42450,42400,463
|
|
20240716,142900,7616749850,42450,42450,42450,42400,460
|
|
20240716,142800,7597228500,42450,42450,42500,42400,455
|
|
20240716,142700,7577916350,42450,42400,42450,42400,515
|
|
20240716,142600,7556055450,42400,42450,42450,42400,647
|
|
20240716,142500,7528604000,42450,42450,42450,42400,333
|
|
20240716,142400,7514468900,42400,42450,42500,42400,768
|
|
20240716,142300,7481867500,42500,42500,42500,42450,675
|
|
20240716,142200,7453187250,42500,42500,42500,42450,306
|
|
20240716,142100,7440183550,42500,42500,42500,42450,316
|
|
20240716,142000,7426753700,42500,42500,42500,42450,527
|
|
20240716,141900,7404360800,42500,42450,42500,42400,355
|
|
20240716,141800,7389290650,42450,42450,42450,42400,621
|
|
20240716,141700,7362943100,42450,42400,42450,42400,313
|
|
20240716,141600,7349659850,42400,42400,42400,42350,1106
|
|
20240716,141500,7302803700,42400,42400,42400,42350,912
|
|
20240716,141400,7264162450,42400,42400,42400,42350,622
|
|
20240716,141300,7237799850,42350,42400,42400,42350,495
|
|
20240716,141200,7216815800,42400,42400,42400,42350,745
|
|
20240716,141100,7185229750,42400,42400,42400,42350,250
|
|
20240716,141000,7174630450,42400,42450,42450,42350,1225
|
|
20240716,140900,7122696500,42450,42550,42600,42450,1815
|
|
20240716,140800,7045584600,42550,42550,42550,42500,525
|
|
20240716,140700,7023247600,42550,42550,42550,42500,508
|
|
20240716,140600,7001632750,42550,42500,42550,42500,329
|
|
20240716,140500,6987634800,42550,42450,42550,42450,766
|
|
20240716,140400,6955070450,42500,42450,42500,42450,476
|
|
20240716,140300,6934840700,42500,42500,42550,42450,705
|
|
20240716,140200,6904875000,42550,42450,42550,42450,625
|
|
20240716,140100,6878304900,42500,42500,42500,42450,282
|
|
20240716,140000,6866320050,42500,42500,42500,42450,319
|
|
20240716,135900,6852762700,42500,42550,42550,42500,1148
|
|
20240716,135800,6803938450,42550,42500,42550,42500,649
|
|
20240716,135700,6776338950,42500,42500,42550,42500,303
|
|
20240716,135600,6763447450,42500,42500,42550,42450,1063
|
|
20240716,135500,6718266300,42550,42650,42650,42450,1113
|
|
20240716,135400,6670930200,42650,42700,42700,42600,999
|
|
20240716,135300,6628320300,42700,42650,42750,42600,5275
|
|
20240716,135200,6403137000,42650,42600,42650,42550,2860
|
|
20240716,135100,6281312100,42600,42600,42600,42550,732
|
|
20240716,135000,6250141900,42600,42550,42600,42500,946
|
|
20240716,134900,6209883850,42550,42450,42600,42400,4498
|
|
20240716,134800,6018711000,42450,42450,42450,42400,1101
|
|
20240716,134700,5971974900,42400,42450,42450,42400,465
|
|
20240716,134600,5952241700,42450,42450,42450,42400,801
|
|
20240716,134500,5918245800,42450,42400,42450,42350,1588
|
|
20240716,134400,5850908850,42400,42350,42400,42350,1163
|
|
20240716,134300,5801598300,42400,42400,42400,42350,337
|
|
20240716,134200,5787315850,42400,42400,42400,42350,605
|
|
20240716,134100,5761678300,42400,42400,42400,42350,511
|
|
20240716,134000,5740014850,42400,42400,42400,42350,473
|
|
20240716,133900,5719967800,42400,42400,42400,42350,575
|
|
20240716,133800,5695593500,42400,42300,42400,42300,2345
|
|
20240716,133700,5596256800,42300,42300,42300,42250,602
|
|
20240716,133600,5570806250,42300,42300,42300,42250,467
|
|
20240716,133500,5551054450,42300,42300,42300,42250,606
|
|
20240716,133400,5525432450,42300,42350,42350,42300,688
|
|
20240716,133300,5496318000,42350,42350,42350,42300,426
|
|
20240716,133200,5478283250,42350,42350,42350,42300,631
|
|
20240716,133100,5451562950,42350,42300,42350,42300,368
|
|
20240716,133000,5435980650,42300,42350,42350,42300,421
|
|
20240716,132900,5418162100,42350,42300,42350,42300,424
|
|
20240716,132800,5400214800,42350,42300,42350,42300,876
|
|
20240716,132700,5363146900,42350,42350,42400,42350,400
|
|
20240716,132600,5346193750,42350,42350,42400,42350,707
|
|
20240716,132500,5316250800,42350,42400,42450,42350,1796
|
|
20240716,132400,5240066250,42400,42350,42450,42300,2711
|
|
20240716,132300,5125093050,42350,42300,42400,42300,1267
|
|
20240716,132200,5071442350,42400,42300,42450,42250,5362
|
|
20240716,132100,4844400050,42300,42200,42300,42150,1429
|
|
20240716,132000,4784047600,42200,42200,42200,42150,1701
|
|
20240716,131900,4712268400,42200,42200,42200,42150,377
|
|
20240716,131800,4696359400,42200,42050,42200,42050,1708
|
|
20240716,131700,4624488850,42100,42100,42100,42050,246
|
|
20240716,131600,4614133550,42100,42100,42150,42050,487
|
|
20240716,131500,4593622350,42100,41900,42200,41850,8166
|
|
20240716,131400,4250606650,41850,41900,41900,41850,476
|
|
20240716,131300,4230671350,41900,41750,41900,41700,7178
|
|
20240716,131200,3930518300,41750,41700,41750,41700,234
|
|
20240716,131100,3920748950,41700,41700,41750,41650,412
|
|
20240716,131000,3903566050,41700,41700,41700,41650,164
|
|
20240716,130900,3896728600,41700,41700,41700,41650,56
|
|
20240716,130800,3894394400,41700,41700,41700,41650,231
|
|
20240716,130700,3884761950,41650,41700,41700,41650,31
|
|
20240716,130600,3883469300,41650,41700,41700,41650,43
|
|
20240716,130500,3881678150,41700,41650,41700,41650,56
|
|
20240716,130400,3879343600,41650,41700,41700,41650,148
|
|
20240716,130300,3873175700,41700,41650,41700,41600,335
|
|
20240716,130200,3859223800,41650,41650,41700,41650,31
|
|
20240716,130100,3857932400,41700,41700,41700,41650,119
|
|
20240716,130000,3852970150,41650,41700,41700,41650,42
|
|
20240716,125900,3851220500,41700,41700,41700,41650,73
|
|
20240716,125800,3848177950,41650,41650,41700,41650,311
|
|
20240716,125700,3835224750,41600,41650,41650,41600,97
|
|
20240716,125600,3831185450,41650,41600,41650,41550,410
|
|
20240716,125500,3814129400,41600,41650,41650,41600,175
|
|
20240716,125400,3806847500,41600,41650,41650,41600,33
|
|
20240716,125300,3805473150,41650,41650,41650,41600,168
|
|
20240716,125200,3798477700,41650,41650,41650,41600,488
|
|
20240716,125100,3778153250,41650,41700,41700,41600,266
|
|
20240716,125000,3767074000,41700,41700,41700,41650,89
|
|
20240716,124900,3763362750,41700,41650,41700,41650,29
|
|
20240716,124800,3762153650,41650,41650,41700,41600,282
|
|
20240716,124700,3750410450,41650,41700,41700,41650,64
|
|
20240716,124600,3747742000,41700,41650,41700,41650,65
|
|
20240716,124500,3745031650,41700,41600,41700,41600,13
|
|
20240716,124400,3744489750,41650,41650,41650,41600,79
|
|
20240716,124300,3741199600,41650,41600,41700,41600,34
|
|
20240716,124200,3739783850,41600,41700,41700,41600,275
|
|
20240716,124100,3728326700,41700,41650,41700,41650,31
|
|
20240716,124000,3727035300,41700,41700,41700,41650,76
|
|
20240716,123900,3723866300,41650,41700,41700,41650,57
|
|
20240716,123800,3721489700,41650,41650,41650,41600,151
|
|
20240716,123700,3715200600,41650,41650,41700,41600,71
|
|
20240716,123600,3712243500,41700,41700,41750,41550,193
|
|
20240716,123500,3704209200,41750,41600,41750,41600,6068
|
|
20240716,123400,3451143450,41650,41600,41650,41550,84
|
|
20240716,123300,3447646600,41600,41600,41600,41550,66
|
|
20240716,123200,3444901100,41600,41550,41600,41550,44
|
|
20240716,123100,3443070750,41600,41600,41650,41550,209
|
|
20240716,123000,3434371000,41600,41600,41650,41600,100
|
|
20240716,122900,3430209350,41650,41650,41650,41550,253
|
|
20240716,122800,3419688000,41650,41600,41650,41600,222
|
|
20240716,122700,3410450550,41600,41650,41650,41600,21
|
|
20240716,122600,3409576050,41600,41650,41650,41600,233
|
|
20240716,122500,3399883000,41650,41650,41650,41600,179
|
|
20240716,122400,3392431450,41650,41650,41650,41600,19
|
|
20240716,122300,3391640350,41600,41600,41650,41600,44
|
|
20240716,122200,3389808600,41650,41650,41700,41650,29
|
|
20240716,122100,3388600550,41650,41650,41700,41500,1922
|
|
20240716,122000,3308645200,41650,41600,41700,41600,982
|
|
20240716,121900,3267749250,41600,41550,41600,41550,1084
|
|
20240716,121800,3222693350,41550,41650,41650,41550,1012
|
|
20240716,121700,3180593900,41650,41600,41650,41600,104
|
|
20240716,121600,3176263600,41650,41650,41650,41600,35
|
|
20240716,121500,3174806100,41650,41650,41650,41600,52
|
|
20240716,121400,3172640750,41650,41650,41650,41600,78
|
|
20240716,121300,3169393200,41650,41650,41650,41600,178
|
|
20240716,121200,3161979900,41600,41650,41650,41600,44
|
|
20240716,121100,3160147550,41600,41650,41650,41600,87
|
|
20240716,121000,3156525850,41600,41600,41650,41600,65
|
|
20240716,120900,3153819300,41600,41700,41700,41600,236
|
|
20240716,120800,3143986500,41650,41650,41700,41650,93
|
|
20240716,120700,3140112850,41700,41700,41700,41650,147
|
|
20240716,120600,3133987050,41700,41700,41700,41650,66
|
|
20240716,120500,3131235950,41650,41650,41650,41600,136
|
|
20240716,120400,3125571650,41650,41700,41700,41600,79
|
|
20240716,120300,3122281300,41650,41650,41700,41600,508
|
|
20240716,120200,3101111500,41650,41750,41750,41650,562
|
|
20240716,120100,3077697300,41700,41700,41750,41700,531
|
|
20240716,120000,3055552150,41750,41700,41750,41650,216
|
|
20240716,115900,3046544000,41700,41700,41750,41650,1878
|
|
20240716,115800,2968217000,41650,41550,41700,41550,2565
|
|
20240716,115700,2861442650,41500,41550,41550,41500,21
|
|
20240716,115600,2860570200,41550,41500,41550,41500,201
|
|
20240716,115500,2852224800,41550,41550,41550,41550,16
|
|
20240716,115400,2851560000,41550,41450,41550,41450,470
|
|
20240716,115300,2832053750,41500,41500,41500,41500,64
|
|
20240716,115200,2829397750,41500,41500,41550,41500,257
|
|
20240716,115100,2818728600,41500,41500,41550,41500,58
|
|
20240716,115000,2816321450,41550,41550,41550,41500,146
|
|
20240716,114900,2810255500,41550,41500,41550,41500,31
|
|
20240716,114800,2808968750,41550,41550,41550,41500,79
|
|
20240716,114700,2805686950,41550,41600,41600,41550,216
|
|
20240716,114600,2796709350,41550,41550,41600,41500,1074
|
|
20240716,114500,2752098650,41600,41550,41600,41550,177
|
|
20240716,114400,2744738100,41600,41550,41600,41550,197
|
|
20240716,114300,2736544000,41600,41550,41600,41550,247
|
|
20240716,114200,2726273000,41600,41600,41600,41550,159
|
|
20240716,114100,2719666250,41600,41550,41600,41550,99
|
|
20240716,114000,2715548100,41600,41550,41600,41550,83
|
|
20240716,113900,2712098500,41600,41550,41600,41550,329
|
|
20240716,113800,2698413550,41550,41550,41600,41550,402
|
|
20240716,113700,2681706800,41550,41500,41550,41500,174
|
|
20240716,113600,2674483850,41500,41550,41550,41500,207
|
|
20240716,113500,2665888700,41550,41500,41550,41500,135
|
|
20240716,113400,2660283350,41550,41500,41550,41500,59
|
|
20240716,113300,2657832200,41500,41550,41550,41500,246
|
|
20240716,113200,2647612350,41550,41550,41550,41500,30
|
|
20240716,113100,2646367050,41500,41550,41550,41500,161
|
|
20240716,113000,2639682300,41550,41550,41550,41500,53
|
|
20240716,112900,2637481350,41500,41500,41550,41500,210
|
|
20240716,112800,2628764800,41550,41550,41550,41500,51
|
|
20240716,112700,2626646850,41550,41550,41550,41500,522
|
|
20240716,112600,2604958450,41550,41550,41550,41500,29
|
|
20240716,112500,2603754150,41550,41500,41550,41500,33
|
|
20240716,112400,2602384000,41450,41550,41550,41450,373
|
|
20240716,112300,2586917500,41500,41450,41550,41450,74
|
|
20240716,112200,2583848050,41500,41450,41500,41450,66
|
|
20240716,112100,2581109950,41450,41450,41500,41450,89
|
|
20240716,112000,2577416800,41500,41500,41500,41450,73
|
|
20240716,111900,2574387450,41450,41450,41500,41450,24
|
|
20240716,111800,2573392350,41450,41500,41500,41450,186
|
|
20240716,111700,2565676200,41500,41550,41550,41500,48
|
|
20240716,111600,2563683000,41550,41400,41550,41400,2672
|
|
20240716,111500,2452878900,41350,41350,41400,41350,18
|
|
20240716,111400,2452133850,41400,41400,41400,41350,135
|
|
20240716,111300,2446546800,41400,41350,41400,41350,50
|
|
20240716,111200,2444477200,41400,41400,41400,41350,131
|
|
20240716,111100,2439056850,41400,41400,41450,41350,45
|
|
20240716,111000,2437193350,41350,41400,41400,41350,200
|
|
20240716,110900,2428919350,41350,41350,41400,41350,61
|
|
20240716,110800,2426395000,41400,41350,41400,41350,58
|
|
20240716,110700,2423995100,41350,41350,41400,41350,135
|
|
20240716,110600,2418412200,41350,41350,41400,41350,74
|
|
20240716,110500,2415351300,41300,41400,41450,41300,417
|
|
20240716,110400,2398101350,41400,41450,41450,41400,39
|
|
20240716,110300,2396484900,41400,41400,41500,41400,261
|
|
20240716,110200,2385672600,41400,41450,41500,41400,39
|
|
20240716,110100,2384055400,41450,41400,41450,41400,93
|
|
20240716,110000,2380201650,41450,41450,41450,41400,60
|
|
20240716,105900,2377715500,41450,41450,41450,41400,59
|
|
20240716,105800,2375270150,41450,41400,41450,41400,97
|
|
20240716,105700,2371251700,41450,41350,41450,41350,141
|
|
20240716,105600,2365409050,41400,41400,41450,41400,204
|
|
20240716,105500,2356959700,41400,41400,41450,41400,96
|
|
20240716,105400,2352982750,41450,41450,41450,41400,54
|
|
20240716,105300,2350744950,41450,41400,41450,41400,189
|
|
20240716,105200,2342917050,41400,41350,41400,41350,100
|
|
20240716,105100,2338777400,41350,41350,41400,41350,119
|
|
20240716,105000,2333851050,41400,41350,41400,41350,150
|
|
20240716,104900,2327642450,41350,41450,41450,41350,1301
|
|
20240716,104800,2273753900,41500,41450,41500,41450,262
|
|
20240716,104700,2262882050,41450,41500,41550,41450,345
|
|
20240716,104600,2248561700,41500,41550,41550,41500,76
|
|
20240716,104500,2245405950,41500,41500,41550,41500,124
|
|
20240716,104400,2240254350,41450,41500,41550,41450,180
|
|
20240716,104300,2232781800,41500,41500,41500,41450,298
|
|
20240716,104200,2220417050,41450,41450,41500,41450,690
|
|
20240716,104100,2191814500,41500,41450,41500,41450,93
|
|
20240716,104000,2187956000,41500,41550,41550,41450,194
|
|
20240716,103900,2179904650,41450,41450,41550,41400,686
|
|
20240716,103800,2151442150,41500,41500,41500,41400,642
|
|
20240716,103700,2124827450,41500,41500,41500,41450,365
|
|
20240716,103600,2109680700,41500,41450,41500,41450,158
|
|
20240716,103500,2103126800,41450,41450,41450,41400,157
|
|
20240716,103400,2096622150,41450,41400,41450,41400,203
|
|
20240716,103300,2088214500,41400,41450,41450,41400,122
|
|
20240716,103200,2083158050,41450,41350,41450,41350,350
|
|
20240716,103100,2068663800,41400,41350,41400,41300,186
|
|
20240716,103000,2060972500,41300,41300,41350,41300,161
|
|
20240716,102900,2054319400,41300,41300,41350,41300,203
|
|
20240716,102800,2045930900,41350,41350,41350,41300,140
|
|
20240716,102700,2040145850,41300,41250,41300,41250,398
|
|
20240716,102600,2023709950,41300,41200,41350,41200,639
|
|
20240716,102500,1997338200,41300,41350,41350,41200,2497
|
|
20240716,102400,1894345850,41300,41400,41400,41300,157
|
|
20240716,102300,1887852950,41400,41400,41400,41350,206
|
|
20240716,102200,1879325300,41400,41350,41450,41350,65
|
|
20240716,102100,1876635250,41350,41300,41350,41300,147
|
|
20240716,102000,1870558100,41350,41300,41350,41300,115
|
|
20240716,101900,1865803250,41350,41350,41350,41300,381
|
|
20240716,101800,1850057700,41350,41350,41350,41300,195
|
|
20240716,101700,1841994750,41300,41300,41300,41250,1993
|
|
20240716,101600,1759766550,41300,41300,41300,41250,66
|
|
20240716,101500,1757041800,41250,41300,41350,41250,377
|
|
20240716,101400,1741467100,41300,41300,41350,41300,216
|
|
20240716,101300,1732544050,41300,41300,41300,41250,167
|
|
20240716,101200,1725648050,41250,41350,41350,41250,500
|
|
20240716,101100,1705000350,41300,41350,41400,41300,615
|
|
20240716,101000,1679552600,41400,41350,41400,41350,573
|
|
20240716,100900,1655830550,41400,41350,41400,41350,218
|
|
20240716,100800,1646814600,41300,41350,41350,41300,409
|
|
20240716,100700,1629918800,41300,41250,41300,41250,297
|
|
20240716,100600,1617653000,41250,41300,41300,41250,269
|
|
20240716,100500,1606553800,41250,41350,41350,41250,644
|
|
20240716,100400,1579963300,41350,41350,41350,41300,279
|
|
20240716,100300,1568436350,41300,41350,41350,41300,362
|
|
20240716,100200,1553480550,41350,41300,41350,41300,462
|
|
20240716,100100,1534378950,41350,41400,41400,41300,511
|
|
20240716,100000,1513252150,41400,41400,41400,41350,667
|
|
20240716,095900,1485645800,41400,41450,41450,41400,517
|
|
20240716,095800,1464236100,41400,41450,41500,41400,2024
|
|
20240716,095700,1380339400,41500,41550,41550,41450,2106
|
|
20240716,095600,1292945300,41550,41650,41650,41550,1950
|
|
20240716,095500,1211887350,41650,41600,41650,41600,159
|
|
20240716,095400,1205269100,41600,41650,41650,41600,333
|
|
20240716,095300,1191400100,41600,41650,41650,41600,113
|
|
20240716,095200,1186694300,41600,41650,41650,41600,86
|
|
20240716,095100,1183115150,41650,41600,41650,41600,98
|
|
20240716,095000,1179034500,41600,41650,41650,41600,74
|
|
20240716,094900,1175952950,41600,41600,41650,41550,161
|
|
20240716,094800,1169252900,41550,41650,41700,41550,344
|
|
20240716,094700,1154930350,41600,41600,41650,41600,195
|
|
20240716,094600,1146814700,41600,41600,41600,41550,80
|
|
20240716,094500,1143487000,41600,41600,41600,41550,175
|
|
20240716,094400,1136210650,41600,41600,41600,41550,913
|
|
20240716,094300,1098230000,41600,41600,41600,41550,763
|
|
20240716,094200,1066505950,41650,41650,41650,41600,171
|
|
20240716,094100,1059390300,41650,41650,41650,41600,98
|
|
20240716,094000,1055308850,41600,41700,41700,41600,172
|
|
20240716,093900,1048150250,41650,41600,41700,41600,862
|
|
20240716,093800,1012248050,41650,41650,41650,41550,343
|
|
20240716,093700,997976450,41600,41650,41650,41600,245
|
|
20240716,093600,987782800,41600,41600,41650,41600,66
|
|
20240716,093500,985035500,41600,41650,41650,41600,75
|
|
20240716,093400,981912150,41600,41650,41650,41600,116
|
|
20240716,093300,977085800,41600,41650,41700,41600,987
|
|
20240716,093200,935996150,41650,41650,41700,41650,412
|
|
20240716,093100,918818100,41700,41800,41850,41700,1929
|
|
20240716,093000,838280750,41800,41850,41850,41750,498
|
|
20240716,092900,817463900,41850,41800,41850,41800,360
|
|
20240716,092800,802414000,41750,41800,41800,41750,119
|
|
20240716,092700,797444200,41800,41750,41800,41750,107
|
|
20240716,092600,792972300,41750,41750,41800,41750,52
|
|
20240716,092500,790799150,41750,41700,41800,41700,301
|
|
20240716,092400,778229100,41750,41700,41750,41700,264
|
|
20240716,092300,767207650,41750,41750,41750,41700,97
|
|
20240716,092200,763159450,41700,41750,41750,41700,300
|
|
20240716,092100,750646100,41750,41800,41800,41750,169
|
|
20240716,092000,743584550,41800,41850,41850,41800,369
|
|
20240716,091900,728155250,41850,41850,41850,41700,917
|
|
20240716,091800,689848850,41850,41850,41900,41800,809
|
|
20240716,091700,655992850,41850,41700,41900,41650,1483
|
|
20240716,091600,593989350,41650,41650,41700,41600,250
|
|
20240716,091500,583575400,41650,41700,41700,41600,816
|
|
20240716,091400,549590100,41650,41650,41700,41650,176
|
|
20240716,091300,542253300,41700,41750,41800,41700,1159
|
|
20240716,091200,493865300,41800,41650,41800,41650,639
|
|
20240716,091100,467202900,41650,41750,41750,41650,692
|
|
20240716,091000,438323400,41700,41750,41750,41650,699
|
|
20240716,090900,409169750,41750,41650,41750,41600,1727
|
|
20240716,090800,337200400,41600,41600,41650,41550,1132
|
|
20240716,090700,290110350,41550,41600,41600,41550,246
|
|
20240716,090600,279884950,41550,41550,41600,41550,72
|
|
20240716,090500,276891150,41600,41600,41700,41550,1283
|
|
20240716,090400,223456300,41600,41650,41650,41600,746
|
|
20240716,090300,192398550,41750,41750,41750,41650,685
|
|
20240716,090200,163853850,41800,41550,41850,41550,2063
|
|
20240716,090100,77901550,41550,41500,41650,41500,330
|
|
20240716,090000,64183100,41500,41450,41600,41450,1548
|