702 lines
38 KiB
CSV
702 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,203900,11465693750,41700,41700,41700,41700,6393
|
|
20240717,203800,11465693750,41700,41700,41700,41700,0
|
|
20240717,203700,11465693750,41700,41700,41700,41700,0
|
|
20240717,203600,11465693750,41700,41700,41700,41700,0
|
|
20240717,203500,11465693750,41700,41700,41700,41700,0
|
|
20240717,203400,11465693750,41700,41700,41700,41700,0
|
|
20240717,203300,11465693750,41700,41700,41700,41700,0
|
|
20240717,203200,11465693750,41700,41700,41700,41700,0
|
|
20240717,203100,11465693750,41700,41700,41700,41700,0
|
|
20240717,203000,11465693750,41700,41700,41700,41700,0
|
|
20240717,202900,11465693750,41700,41700,41700,41700,0
|
|
20240717,202800,11465693750,41700,41700,41700,41700,0
|
|
20240717,202700,11465693750,41700,41700,41700,41700,0
|
|
20240717,202600,11465693750,41700,41700,41700,41700,0
|
|
20240717,202500,11465693750,41700,41700,41700,41700,0
|
|
20240717,202400,11465693750,41700,41700,41700,41700,0
|
|
20240717,202300,11465693750,41700,41700,41700,41700,0
|
|
20240717,202200,11465693750,41700,41700,41700,41700,0
|
|
20240717,202100,11465693750,41700,41700,41700,41700,0
|
|
20240717,202000,11465693750,41700,41700,41700,41700,0
|
|
20240717,201900,11465693750,41700,41700,41700,41700,0
|
|
20240717,201800,11465693750,41700,41700,41700,41700,0
|
|
20240717,201700,11465693750,41700,41700,41700,41700,0
|
|
20240717,201600,11465693750,41700,41700,41700,41700,0
|
|
20240717,201500,11465693750,41700,41700,41700,41700,0
|
|
20240717,201400,11465693750,41700,41700,41700,41700,0
|
|
20240717,201300,11465693750,41700,41700,41700,41700,0
|
|
20240717,201200,11465693750,41700,41700,41700,41700,0
|
|
20240717,201100,11465693750,41700,41700,41700,41700,0
|
|
20240717,201000,11465693750,41700,41700,41700,41700,0
|
|
20240717,200900,11465693750,41700,41700,41700,41700,6393
|
|
20240717,200800,11465693750,41700,41700,41700,41700,0
|
|
20240717,200700,11465693750,41700,41700,41700,41700,0
|
|
20240717,200600,11465693750,41700,41700,41700,41700,0
|
|
20240717,200500,11465693750,41700,41700,41700,41700,0
|
|
20240717,200400,11465693750,41700,41700,41700,41700,0
|
|
20240717,200300,11465693750,41700,41700,41700,41700,0
|
|
20240717,200200,11465693750,41700,41700,41700,41700,0
|
|
20240717,200100,11465693750,41700,41700,41700,41700,0
|
|
20240717,200000,11465693750,41700,41700,41700,41700,0
|
|
20240717,195900,11465693750,41700,41700,41700,41700,0
|
|
20240717,195800,11465693750,41700,41700,41700,41700,0
|
|
20240717,195700,11465693750,41700,41700,41700,41700,0
|
|
20240717,195600,11465693750,41700,41700,41700,41700,0
|
|
20240717,195500,11465693750,41700,41700,41700,41700,0
|
|
20240717,195400,11465693750,41700,41700,41700,41700,0
|
|
20240717,195300,11465693750,41700,41700,41700,41700,0
|
|
20240717,195200,11465693750,41700,41700,41700,41700,0
|
|
20240717,195100,11465693750,41700,41700,41700,41700,0
|
|
20240717,195000,11465693750,41700,41700,41700,41700,0
|
|
20240717,194900,11465693750,41700,41700,41700,41700,0
|
|
20240717,194800,11465693750,41700,41700,41700,41700,0
|
|
20240717,194700,11465693750,41700,41700,41700,41700,0
|
|
20240717,194600,11465693750,41700,41700,41700,41700,0
|
|
20240717,194500,11465693750,41700,41700,41700,41700,0
|
|
20240717,194400,11465693750,41700,41700,41700,41700,0
|
|
20240717,194300,11465693750,41700,41700,41700,41700,0
|
|
20240717,194200,11465693750,41700,41700,41700,41700,0
|
|
20240717,194100,11465693750,41700,41700,41700,41700,0
|
|
20240717,194000,11465693750,41700,41700,41700,41700,0
|
|
20240717,193900,11465693750,41700,41700,41700,41700,6393
|
|
20240717,193800,11465693750,41700,41700,41700,41700,0
|
|
20240717,193700,11465693750,41700,41700,41700,41700,0
|
|
20240717,193600,11465693750,41700,41700,41700,41700,0
|
|
20240717,193500,11465693750,41700,41700,41700,41700,0
|
|
20240717,193400,11465693750,41700,41700,41700,41700,0
|
|
20240717,193300,11465693750,41700,41700,41700,41700,0
|
|
20240717,193200,11465693750,41700,41700,41700,41700,0
|
|
20240717,193100,11465693750,41700,41700,41700,41700,0
|
|
20240717,193000,11465693750,41700,41700,41700,41700,0
|
|
20240717,192900,11465693750,41700,41700,41700,41700,0
|
|
20240717,192800,11465693750,41700,41700,41700,41700,0
|
|
20240717,192700,11465693750,41700,41700,41700,41700,0
|
|
20240717,192600,11465693750,41700,41700,41700,41700,0
|
|
20240717,192500,11465693750,41700,41700,41700,41700,0
|
|
20240717,192400,11465693750,41700,41700,41700,41700,0
|
|
20240717,192300,11465693750,41700,41700,41700,41700,0
|
|
20240717,192200,11465693750,41700,41700,41700,41700,0
|
|
20240717,192100,11465693750,41700,41700,41700,41700,0
|
|
20240717,192000,11465693750,41700,41700,41700,41700,0
|
|
20240717,191900,11465693750,41700,41700,41700,41700,0
|
|
20240717,191800,11465693750,41700,41700,41700,41700,0
|
|
20240717,191700,11465693750,41700,41700,41700,41700,0
|
|
20240717,191600,11465693750,41700,41700,41700,41700,0
|
|
20240717,191500,11465693750,41700,41700,41700,41700,0
|
|
20240717,191400,11465693750,41700,41700,41700,41700,0
|
|
20240717,191300,11465693750,41700,41700,41700,41700,0
|
|
20240717,191200,11465693750,41700,41700,41700,41700,0
|
|
20240717,191100,11465693750,41700,41700,41700,41700,0
|
|
20240717,191000,11465693750,41700,41700,41700,41700,0
|
|
20240717,190900,11465693750,41700,41700,41700,41700,6393
|
|
20240717,190800,11465693750,41700,41700,41700,41700,0
|
|
20240717,190700,11465693750,41700,41700,41700,41700,0
|
|
20240717,190600,11465693750,41700,41700,41700,41700,0
|
|
20240717,190500,11465693750,41700,41700,41700,41700,0
|
|
20240717,190400,11465693750,41700,41700,41700,41700,0
|
|
20240717,190300,11465693750,41700,41700,41700,41700,0
|
|
20240717,190200,11465693750,41700,41700,41700,41700,0
|
|
20240717,190100,11465693750,41700,41700,41700,41700,0
|
|
20240717,190000,11465693750,41700,41700,41700,41700,0
|
|
20240717,185900,11465693750,41700,41700,41700,41700,0
|
|
20240717,185800,11465693750,41700,41700,41700,41700,0
|
|
20240717,185700,11465693750,41700,41700,41700,41700,0
|
|
20240717,185600,11465693750,41700,41700,41700,41700,0
|
|
20240717,185500,11465693750,41700,41700,41700,41700,0
|
|
20240717,185400,11465693750,41700,41700,41700,41700,0
|
|
20240717,185300,11465693750,41700,41700,41700,41700,0
|
|
20240717,185200,11465693750,41700,41700,41700,41700,0
|
|
20240717,185100,11465693750,41700,41700,41700,41700,0
|
|
20240717,185000,11465693750,41700,41700,41700,41700,0
|
|
20240717,184900,11465693750,41700,41700,41700,41700,0
|
|
20240717,184800,11465693750,41700,41700,41700,41700,0
|
|
20240717,184700,11465693750,41700,41700,41700,41700,0
|
|
20240717,184600,11465693750,41700,41700,41700,41700,0
|
|
20240717,184500,11465693750,41700,41700,41700,41700,0
|
|
20240717,184400,11465693750,41700,41700,41700,41700,0
|
|
20240717,184300,11465693750,41700,41700,41700,41700,0
|
|
20240717,184200,11465693750,41700,41700,41700,41700,0
|
|
20240717,184100,11465693750,41700,41700,41700,41700,0
|
|
20240717,184000,11465693750,41700,41700,41700,41700,0
|
|
20240717,183900,11465693750,41700,41700,41700,41700,6393
|
|
20240717,183800,11465693750,41700,41700,41700,41700,0
|
|
20240717,183700,11465693750,41700,41700,41700,41700,0
|
|
20240717,183600,11465693750,41700,41700,41700,41700,0
|
|
20240717,183500,11465693750,41700,41700,41700,41700,0
|
|
20240717,183400,11465693750,41700,41700,41700,41700,0
|
|
20240717,183300,11465693750,41700,41700,41700,41700,0
|
|
20240717,183200,11465693750,41700,41700,41700,41700,0
|
|
20240717,183100,11465693750,41700,41700,41700,41700,0
|
|
20240717,183000,11465693750,41700,41700,41700,41700,0
|
|
20240717,182900,11465693750,41700,41700,41700,41700,0
|
|
20240717,182800,11465693750,41700,41700,41700,41700,0
|
|
20240717,182700,11465693750,41700,41700,41700,41700,0
|
|
20240717,182600,11465693750,41700,41700,41700,41700,0
|
|
20240717,182500,11465693750,41700,41700,41700,41700,0
|
|
20240717,182400,11465693750,41700,41700,41700,41700,0
|
|
20240717,182300,11465693750,41700,41700,41700,41700,0
|
|
20240717,182200,11465693750,41700,41700,41700,41700,0
|
|
20240717,182100,11465693750,41700,41700,41700,41700,0
|
|
20240717,182000,11465693750,41700,41700,41700,41700,0
|
|
20240717,181900,11465693750,41700,41700,41700,41700,0
|
|
20240717,181800,11465693750,41700,41700,41700,41700,0
|
|
20240717,181700,11465693750,41700,41700,41700,41700,0
|
|
20240717,181600,11465693750,41700,41700,41700,41700,0
|
|
20240717,181500,11465693750,41700,41700,41700,41700,0
|
|
20240717,181400,11465693750,41700,41700,41700,41700,0
|
|
20240717,181300,11465693750,41700,41700,41700,41700,0
|
|
20240717,181200,11465693750,41700,41700,41700,41700,0
|
|
20240717,181100,11465693750,41700,41700,41700,41700,0
|
|
20240717,181000,11465693750,41700,41700,41700,41700,0
|
|
20240717,180900,11465693750,41700,41700,41700,41700,6393
|
|
20240717,180800,11465693750,41700,41700,41700,41700,0
|
|
20240717,180700,11465693750,41700,41700,41700,41700,0
|
|
20240717,180600,11465693750,41700,41700,41700,41700,0
|
|
20240717,180500,11465693750,41700,41700,41700,41700,0
|
|
20240717,180400,11465693750,41700,41700,41700,41700,0
|
|
20240717,180300,11465693750,41700,41700,41700,41700,0
|
|
20240717,180200,11465693750,41700,41700,41700,41700,0
|
|
20240717,180100,11465693750,41700,41700,41700,41700,0
|
|
20240717,180000,11465693750,41700,41700,41700,41700,0
|
|
20240717,175900,11465693750,41700,41700,41700,41700,0
|
|
20240717,175800,11465693750,41700,41700,41700,41700,0
|
|
20240717,175700,11465693750,41700,41700,41700,41700,0
|
|
20240717,175600,11465693750,41700,41700,41700,41700,0
|
|
20240717,175500,11465693750,41700,41700,41700,41700,0
|
|
20240717,175400,11465693750,41700,41700,41700,41700,0
|
|
20240717,175300,11465693750,41700,41700,41700,41700,0
|
|
20240717,175200,11465693750,41700,41700,41700,41700,0
|
|
20240717,175100,11465693750,41700,41700,41700,41700,0
|
|
20240717,175000,11465693750,41700,41700,41700,41700,0
|
|
20240717,174900,11465693750,41700,41700,41700,41700,0
|
|
20240717,174800,11465693750,41700,41700,41700,41700,0
|
|
20240717,174700,11465693750,41700,41700,41700,41700,0
|
|
20240717,174600,11465693750,41700,41700,41700,41700,0
|
|
20240717,174500,11465693750,41700,41700,41700,41700,0
|
|
20240717,174400,11465693750,41700,41700,41700,41700,0
|
|
20240717,174300,11465693750,41700,41700,41700,41700,0
|
|
20240717,174200,11465693750,41700,41700,41700,41700,0
|
|
20240717,174100,11465693750,41700,41700,41700,41700,0
|
|
20240717,174000,11465693750,41700,41700,41700,41700,0
|
|
20240717,173900,11465693750,41700,41700,41700,41700,6393
|
|
20240717,173800,11465693750,41700,41700,41700,41700,0
|
|
20240717,173700,11465693750,41700,41700,41700,41700,0
|
|
20240717,173600,11465693750,41700,41700,41700,41700,0
|
|
20240717,173500,11465693750,41700,41700,41700,41700,0
|
|
20240717,173400,11465693750,41700,41700,41700,41700,0
|
|
20240717,173300,11465693750,41700,41700,41700,41700,0
|
|
20240717,173200,11465693750,41700,41700,41700,41700,0
|
|
20240717,173100,11465693750,41700,41700,41700,41700,0
|
|
20240717,173000,11465693750,41700,41700,41700,41700,0
|
|
20240717,172900,11465693750,41700,41700,41700,41700,0
|
|
20240717,172800,11465693750,41700,41700,41700,41700,0
|
|
20240717,172700,11465693750,41700,41700,41700,41700,0
|
|
20240717,172600,11465693750,41700,41700,41700,41700,0
|
|
20240717,172500,11465693750,41700,41700,41700,41700,0
|
|
20240717,172400,11465693750,41700,41700,41700,41700,0
|
|
20240717,172300,11465693750,41700,41700,41700,41700,0
|
|
20240717,172200,11465693750,41700,41700,41700,41700,0
|
|
20240717,172100,11465693750,41700,41700,41700,41700,0
|
|
20240717,172000,11465693750,41700,41700,41700,41700,0
|
|
20240717,171900,11465693750,41700,41700,41700,41700,0
|
|
20240717,171800,11465693750,41700,41700,41700,41700,0
|
|
20240717,171700,11465693750,41700,41700,41700,41700,0
|
|
20240717,171600,11465693750,41700,41700,41700,41700,0
|
|
20240717,171500,11465693750,41700,41700,41700,41700,0
|
|
20240717,171400,11465693750,41700,41700,41700,41700,0
|
|
20240717,171300,11465693750,41700,41700,41700,41700,0
|
|
20240717,171200,11465693750,41700,41700,41700,41700,0
|
|
20240717,171100,11465693750,41700,41700,41700,41700,0
|
|
20240717,171000,11465693750,41700,41700,41700,41700,0
|
|
20240717,170900,11465693750,41700,41700,41700,41700,6393
|
|
20240717,170800,11465693750,41700,41700,41700,41700,0
|
|
20240717,170700,11465693750,41700,41700,41700,41700,0
|
|
20240717,170600,11465693750,41700,41700,41700,41700,0
|
|
20240717,170500,11465693750,41700,41700,41700,41700,0
|
|
20240717,170400,11465693750,41700,41700,41700,41700,0
|
|
20240717,170300,11465693750,41700,41700,41700,41700,0
|
|
20240717,170200,11465693750,41700,41700,41700,41700,0
|
|
20240717,170100,11465693750,41700,41700,41700,41700,0
|
|
20240717,170000,11465693750,41700,41700,41700,41700,0
|
|
20240717,165900,11465693750,41700,41700,41700,41700,0
|
|
20240717,165800,11465693750,41700,41700,41700,41700,0
|
|
20240717,165700,11465693750,41700,41700,41700,41700,0
|
|
20240717,165600,11465693750,41700,41700,41700,41700,0
|
|
20240717,165500,11465693750,41700,41700,41700,41700,0
|
|
20240717,165400,11465693750,41700,41700,41700,41700,0
|
|
20240717,165300,11465693750,41700,41700,41700,41700,0
|
|
20240717,165200,11465693750,41700,41700,41700,41700,0
|
|
20240717,165100,11465693750,41700,41700,41700,41700,0
|
|
20240717,165000,11465693750,41700,41700,41700,41700,0
|
|
20240717,164900,11465693750,41700,41700,41700,41700,0
|
|
20240717,164800,11465693750,41700,41700,41700,41700,0
|
|
20240717,164700,11465693750,41700,41700,41700,41700,0
|
|
20240717,164600,11465693750,41700,41700,41700,41700,0
|
|
20240717,164500,11465693750,41700,41700,41700,41700,0
|
|
20240717,164400,11465693750,41700,41700,41700,41700,0
|
|
20240717,164300,11465693750,41700,41700,41700,41700,0
|
|
20240717,164200,11465693750,41700,41700,41700,41700,0
|
|
20240717,164100,11465693750,41700,41700,41700,41700,0
|
|
20240717,164000,11465693750,41700,41700,41700,41700,0
|
|
20240717,163900,11465693750,41700,41700,41700,41700,6393
|
|
20240717,163800,11465693750,41700,41700,41700,41700,0
|
|
20240717,163700,11465693750,41700,41700,41700,41700,0
|
|
20240717,163600,11465693750,41700,41700,41700,41700,0
|
|
20240717,163500,11465693750,41700,41700,41700,41700,0
|
|
20240717,163400,11465693750,41700,41700,41700,41700,0
|
|
20240717,163300,11465693750,41700,41700,41700,41700,0
|
|
20240717,163200,11465693750,41700,41700,41700,41700,0
|
|
20240717,163100,11465693750,41700,41700,41700,41700,0
|
|
20240717,163000,11465693750,41700,41700,41700,41700,0
|
|
20240717,162900,11465693750,41700,41700,41700,41700,0
|
|
20240717,162800,11465693750,41700,41700,41700,41700,0
|
|
20240717,162700,11465693750,41700,41700,41700,41700,0
|
|
20240717,162600,11465693750,41700,41700,41700,41700,0
|
|
20240717,162500,11465693750,41700,41700,41700,41700,0
|
|
20240717,162400,11465693750,41700,41700,41700,41700,0
|
|
20240717,162300,11465693750,41700,41700,41700,41700,0
|
|
20240717,162200,11465693750,41700,41700,41700,41700,0
|
|
20240717,162100,11465693750,41700,41700,41700,41700,0
|
|
20240717,162000,11465693750,41700,41700,41700,41700,0
|
|
20240717,161900,11465693750,41700,41700,41700,41700,0
|
|
20240717,161800,11465693750,41700,41700,41700,41700,0
|
|
20240717,161700,11465693750,41700,41700,41700,41700,0
|
|
20240717,161600,11465693750,41700,41700,41700,41700,0
|
|
20240717,161500,11465693750,41700,41700,41700,41700,0
|
|
20240717,161400,11465693750,41700,41700,41700,41700,0
|
|
20240717,161300,11465693750,41700,41700,41700,41700,0
|
|
20240717,161200,11465693750,41700,41700,41700,41700,0
|
|
20240717,161100,11465693750,41700,41700,41700,41700,0
|
|
20240717,161000,11465693750,41700,41700,41700,41700,0
|
|
20240717,160900,11465693750,41700,41700,41700,41700,6393
|
|
20240717,160800,11465693750,41700,41700,41700,41700,0
|
|
20240717,160700,11465693750,41700,41700,41700,41700,0
|
|
20240717,160600,11465693750,41700,41700,41700,41700,0
|
|
20240717,160500,11465693750,41700,41700,41700,41700,0
|
|
20240717,160400,11465693750,41700,41700,41700,41700,0
|
|
20240717,160300,11465693750,41700,41700,41700,41700,0
|
|
20240717,160200,11465693750,41700,41700,41700,41700,0
|
|
20240717,160100,11465693750,41700,41700,41700,41700,0
|
|
20240717,160000,11465693750,41700,41700,41700,41700,0
|
|
20240717,155900,11465693750,41700,41700,41700,41700,0
|
|
20240717,155800,11465693750,41700,41700,41700,41700,0
|
|
20240717,155700,11465693750,41700,41700,41700,41700,0
|
|
20240717,155600,11465693750,41700,41700,41700,41700,0
|
|
20240717,155500,11465693750,41700,41700,41700,41700,0
|
|
20240717,155400,11465693750,41700,41700,41700,41700,0
|
|
20240717,155300,11465693750,41700,41700,41700,41700,0
|
|
20240717,155200,11465693750,41700,41700,41700,41700,0
|
|
20240717,155100,11465693750,41700,41700,41700,41700,0
|
|
20240717,155000,11465693750,41700,41700,41700,41700,0
|
|
20240717,154900,11465693750,41700,41700,41700,41700,0
|
|
20240717,154800,11465693750,41700,41700,41700,41700,0
|
|
20240717,154700,11465693750,41700,41700,41700,41700,0
|
|
20240717,154600,11465693750,41700,41700,41700,41700,0
|
|
20240717,154500,11465693750,41700,41700,41700,41700,0
|
|
20240717,154400,11465693750,41700,41700,41700,41700,0
|
|
20240717,154300,11465693750,41700,41700,41700,41700,0
|
|
20240717,154200,11465693750,41700,41700,41700,41700,0
|
|
20240717,154100,11465693750,41700,41700,41700,41700,0
|
|
20240717,154000,11465693750,41700,41700,41700,41700,0
|
|
20240717,153900,11465693750,41700,41700,41700,41700,6393
|
|
20240717,153800,11465693750,41700,41700,41700,41700,0
|
|
20240717,153700,11465693750,41700,41700,41700,41700,0
|
|
20240717,153600,11465693750,41700,41700,41700,41700,0
|
|
20240717,153500,11465693750,41700,41700,41700,41700,0
|
|
20240717,153400,11465693750,41700,41700,41700,41700,0
|
|
20240717,153300,11465693750,41700,41700,41700,41700,0
|
|
20240717,153200,11465693750,41700,41700,41700,41700,0
|
|
20240717,153100,11465693750,41700,41700,41700,41700,0
|
|
20240717,153000,11465693750,41700,41700,41700,41700,6393
|
|
20240717,152900,11199105650,41650,41650,41650,41650,0
|
|
20240717,152800,11199105650,41650,41650,41650,41650,0
|
|
20240717,152700,11199105650,41650,41650,41650,41650,0
|
|
20240717,152600,11199105650,41650,41650,41650,41650,0
|
|
20240717,152500,11199105650,41650,41650,41650,41650,0
|
|
20240717,152400,11199105650,41650,41650,41650,41650,0
|
|
20240717,152300,11199105650,41650,41650,41650,41650,0
|
|
20240717,152200,11199105650,41650,41650,41650,41650,0
|
|
20240717,152100,11199105650,41650,41650,41650,41650,0
|
|
20240717,152000,11199105650,41650,41650,41650,41650,0
|
|
20240717,151900,11199105650,41650,41650,41700,41650,766
|
|
20240717,151800,11167196000,41700,41650,41700,41600,734
|
|
20240717,151700,11136628050,41600,41600,41650,41600,382
|
|
20240717,151600,11120724350,41600,41600,41650,41600,407
|
|
20240717,151500,11103789200,41600,41600,41650,41600,882
|
|
20240717,151400,11067083100,41650,41600,41650,41600,356
|
|
20240717,151300,11052265650,41600,41650,41700,41600,519
|
|
20240717,151200,11030658500,41650,41650,41700,41650,768
|
|
20240717,151100,10998670250,41700,41650,41700,41600,913
|
|
20240717,151000,10960672850,41650,41600,41650,41600,340
|
|
20240717,150900,10946522950,41600,41600,41700,41600,528
|
|
20240717,150800,10924538550,41650,41650,41700,41600,1544
|
|
20240717,150700,10860231100,41650,41650,41700,41650,224
|
|
20240717,150600,10850899050,41700,41650,41700,41650,854
|
|
20240717,150500,10815301550,41650,41600,41700,41600,562
|
|
20240717,150400,10791886850,41650,41600,41650,41600,458
|
|
20240717,150300,10772831000,41650,41650,41700,41600,337
|
|
20240717,150200,10758792200,41700,41650,41700,41650,353
|
|
20240717,150100,10744085450,41650,41650,41700,41650,191
|
|
20240717,150000,10736129450,41650,41700,41700,41650,314
|
|
20240717,145900,10723049400,41650,41650,41700,41600,1139
|
|
20240717,145800,10675620400,41700,41650,41750,41650,912
|
|
20240717,145700,10637621300,41650,41650,41700,41650,301
|
|
20240717,145600,10625078350,41650,41700,41700,41650,585
|
|
20240717,145500,10600711050,41650,41600,41700,41600,598
|
|
20240717,145400,10575818900,41650,41600,41650,41600,1308
|
|
20240717,145300,10521359600,41650,41700,41750,41600,2895
|
|
20240717,145200,10400800650,41700,41700,41800,41700,1730
|
|
20240717,145100,10328644450,41700,41750,41750,41700,536
|
|
20240717,145000,10306282500,41750,41800,41850,41750,912
|
|
20240717,144900,10268184600,41850,41800,41850,41800,23
|
|
20240717,144800,10267222450,41800,41750,41850,41700,374
|
|
20240717,144700,10251605450,41800,41750,41800,41750,274
|
|
20240717,144600,10240159350,41800,41800,41800,41750,882
|
|
20240717,144500,10203334150,41750,41800,41800,41750,249
|
|
20240717,144400,10192936950,41800,41750,41800,41750,715
|
|
20240717,144300,10163077050,41750,41750,41800,41750,41
|
|
20240717,144200,10161363450,41750,41750,41800,41750,411
|
|
20240717,144100,10144202750,41750,41750,41800,41750,356
|
|
20240717,144000,10129339150,41750,41750,41800,41750,1605
|
|
20240717,143900,10062316150,41700,41750,41800,41700,456
|
|
20240717,143800,10043277600,41750,41750,41800,41750,452
|
|
20240717,143700,10024404050,41750,41650,41800,41650,435
|
|
20240717,143600,10006241900,41650,41750,41750,41650,2271
|
|
20240717,143500,9911632500,41700,41700,41750,41700,605
|
|
20240717,143400,9886381450,41700,41750,41750,41700,326
|
|
20240717,143300,9872784500,41700,41700,41750,41700,187
|
|
20240717,143200,9864984750,41750,41700,41750,41700,525
|
|
20240717,143100,9843084700,41700,41800,41800,41700,680
|
|
20240717,143000,9814701900,41750,41800,41800,41750,572
|
|
20240717,142900,9790820050,41800,41750,41800,41700,207
|
|
20240717,142800,9782181900,41700,41750,41800,41700,258
|
|
20240717,142700,9771411150,41700,41700,41750,41700,358
|
|
20240717,142600,9756477000,41700,41700,41750,41700,406
|
|
20240717,142500,9739545250,41700,41650,41750,41650,349
|
|
20240717,142400,9725003150,41750,41650,41750,41650,319
|
|
20240717,142300,9711702650,41750,41700,41750,41650,598
|
|
20240717,142200,9686764700,41700,41750,41750,41700,247
|
|
20240717,142100,9676463150,41700,41750,41750,41700,198
|
|
20240717,142000,9668197400,41750,41700,41800,41700,216
|
|
20240717,141900,9659186300,41750,41750,41750,41700,285
|
|
20240717,141800,9647290600,41750,41700,41800,41700,227
|
|
20240717,141700,9637818100,41700,41750,41750,41700,565
|
|
20240717,141600,9614229500,41750,41700,41750,41700,270
|
|
20240717,141500,9602960750,41700,41800,41800,41650,5772
|
|
20240717,141400,9362382650,41800,41750,41850,41750,512
|
|
20240717,141300,9340980750,41750,41800,41800,41700,2459
|
|
20240717,141200,9238312100,41750,41800,41800,41750,404
|
|
20240717,141100,9221431300,41800,41800,41800,41800,290
|
|
20240717,141000,9209309300,41850,41800,41850,41800,158
|
|
20240717,140900,9202703500,41800,41800,41850,41800,325
|
|
20240717,140800,9189114200,41850,41750,41850,41750,712
|
|
20240717,140700,9159335200,41800,41800,41850,41750,546
|
|
20240717,140600,9136509450,41800,41850,41850,41800,1374
|
|
20240717,140500,9079071200,41850,41850,41900,41800,650
|
|
20240717,140400,9051868350,41850,41950,41950,41800,5617
|
|
20240717,140300,8816762650,41900,42000,42000,41900,501
|
|
20240717,140200,8795743750,41950,42000,42000,41950,182
|
|
20240717,140100,8788108700,41950,42000,42000,41950,420
|
|
20240717,140000,8770488300,41950,41900,41950,41900,258
|
|
20240717,135900,8759665550,41900,41900,41950,41900,225
|
|
20240717,135800,8750227450,41950,41900,42000,41900,187
|
|
20240717,135700,8742384000,41900,42000,42000,41900,341
|
|
20240717,135600,8728078500,41950,41900,42000,41900,212
|
|
20240717,135500,8719184000,41950,41950,42000,41950,444
|
|
20240717,135400,8700556550,41950,41900,42000,41850,434
|
|
20240717,135300,8682360250,41850,41900,41950,41850,805
|
|
20240717,135200,8648630000,41900,41900,41900,41850,531
|
|
20240717,135100,8626389450,41900,41850,41950,41850,104
|
|
20240717,135000,8622031650,41850,41950,42050,41850,404
|
|
20240717,134900,8605102350,41900,41950,42000,41900,1393
|
|
20240717,134800,8546728500,41950,42000,42050,41950,525
|
|
20240717,134700,8524679650,42050,42050,42100,42000,332
|
|
20240717,134600,8510718900,42100,42050,42100,42050,369
|
|
20240717,134500,8495202150,42050,42050,42100,42050,540
|
|
20240717,134400,8472494800,42050,42100,42100,42050,510
|
|
20240717,134300,8451048150,42100,42050,42100,42050,107
|
|
20240717,134200,8446548200,42100,42100,42100,42050,2783
|
|
20240717,134100,8329398400,42100,42050,42100,42050,216
|
|
20240717,134000,8320314800,42050,42050,42100,41950,501
|
|
20240717,133900,8299269750,42000,42000,42050,41950,574
|
|
20240717,133800,8275166200,42000,42000,42000,41950,355
|
|
20240717,133700,8260273300,42000,42000,42000,41950,20
|
|
20240717,133600,8259433500,41950,41950,42000,41950,449
|
|
20240717,133500,8240596900,42000,42000,42050,41950,681
|
|
20240717,133400,8211996250,42050,42050,42050,42000,315
|
|
20240717,133300,8198765650,42000,42050,42100,42000,398
|
|
20240717,133200,8182038000,42100,42050,42150,42050,619
|
|
20240717,133100,8156006750,42050,42000,42050,42000,73
|
|
20240717,133000,8152939600,42000,42050,42200,42000,1109
|
|
20240717,132900,8106307600,42050,42050,42050,42050,43
|
|
20240717,132800,8104499450,42050,41900,42050,41850,6064
|
|
20240717,132700,7850111450,41900,41900,41900,41850,297
|
|
20240717,132600,7837681050,41900,41900,41900,41850,408
|
|
20240717,132500,7820597800,41900,41900,41900,41850,128
|
|
20240717,132400,7815240450,41850,41900,41950,41850,308
|
|
20240717,132300,7802347750,41900,41900,41900,41850,358
|
|
20240717,132200,7787358050,41850,41900,41900,41850,400
|
|
20240717,132100,7770611900,41900,41850,41900,41850,329
|
|
20240717,132000,7756839450,41850,41850,41900,41850,361
|
|
20240717,131900,7741730000,41850,41850,41900,41850,260
|
|
20240717,131800,7730847450,41900,41850,41900,41850,258
|
|
20240717,131700,7720048400,41900,41850,41900,41850,653
|
|
20240717,131600,7692699650,41900,41900,41900,41850,147
|
|
20240717,131500,7686546200,41900,41850,41900,41850,391
|
|
20240717,131400,7670180150,41850,41850,41900,41850,265
|
|
20240717,131300,7659088750,41900,41850,41950,41850,541
|
|
20240717,131200,7636426600,41850,41800,41900,41800,178
|
|
20240717,131100,7628982350,41850,41850,41900,41800,453
|
|
20240717,131000,7610025200,41900,41900,41900,41850,239
|
|
20240717,130900,7600011150,41900,41850,41900,41800,422
|
|
20240717,130800,7582360000,41900,41900,41900,41850,123
|
|
20240717,130700,7577211200,41850,41900,41900,41850,385
|
|
20240717,130600,7561098900,41900,41900,41900,41850,345
|
|
20240717,130500,7546653850,41850,41900,41900,41850,439
|
|
20240717,130400,7528276150,41900,41900,41900,41850,157
|
|
20240717,130300,7521704400,41900,41850,41900,41850,366
|
|
20240717,130200,7506386700,41850,41900,41900,41850,208
|
|
20240717,130100,7497680150,41900,41900,41900,41850,258
|
|
20240717,130000,7486881450,41900,41900,41900,41850,86
|
|
20240717,125900,7483280450,41900,41950,42000,41850,489
|
|
20240717,125800,7462787550,41950,41800,41950,41800,814
|
|
20240717,125700,7428704800,41800,41850,41850,41800,370
|
|
20240717,125600,7413237600,41850,41850,41850,41800,236
|
|
20240717,125500,7403370850,41850,41800,41850,41800,318
|
|
20240717,125400,7390075900,41800,41800,41850,41800,189
|
|
20240717,125300,7382175300,41800,41850,41850,41800,449
|
|
20240717,125200,7363406500,41850,41800,41850,41800,496
|
|
20240717,125100,7342662000,41800,41850,41850,41800,320
|
|
20240717,125000,7329283900,41800,41800,41850,41800,265
|
|
20240717,124900,7318206350,41850,41850,41850,41800,472
|
|
20240717,124800,7298474900,41800,41800,41850,41750,4230
|
|
20240717,124700,7121797400,41850,41850,41900,41800,391
|
|
20240717,124600,7105449300,41850,41850,41900,41850,249
|
|
20240717,124500,7095028000,41900,41850,41900,41850,51
|
|
20240717,124400,7092891200,41850,41850,41900,41800,550
|
|
20240717,124300,7069877050,41850,41850,41900,41850,390
|
|
20240717,124200,7053555050,41850,41850,41900,41850,418
|
|
20240717,124100,7036060350,41850,41850,41900,41850,212
|
|
20240717,124000,7027187200,41900,41900,41900,41850,372
|
|
20240717,123900,7011617750,41900,41900,41900,41850,31
|
|
20240717,123800,7010319150,41850,41850,41900,41850,944
|
|
20240717,123700,6970791800,41900,41850,41900,41850,272
|
|
20240717,123600,6959407850,41850,41850,41900,41850,285
|
|
20240717,123500,6947480100,41900,41950,41950,41900,154
|
|
20240717,123400,6941027200,41900,41950,41950,41900,407
|
|
20240717,123300,6923973400,41900,41950,41950,41900,140
|
|
20240717,123200,6918106250,41900,41950,41950,41900,345
|
|
20240717,123100,6903649550,41900,41950,41950,41900,149
|
|
20240717,123000,6897403850,41950,41950,41950,41900,286
|
|
20240717,122900,6885419100,41950,41950,42000,41950,272
|
|
20240717,122800,6874007600,41900,41950,42000,41900,318
|
|
20240717,122700,6860667050,42000,41950,42000,41950,75
|
|
20240717,122600,6857520050,41950,41950,42000,41950,324
|
|
20240717,122500,6843928050,41950,42000,42000,41950,196
|
|
20240717,122400,6835703250,42000,41950,42000,41950,5855
|
|
20240717,122300,6589829750,41950,41900,41950,41900,106
|
|
20240717,122200,6585387750,41850,41950,41950,41850,384
|
|
20240717,122100,6569315150,41950,41900,41950,41900,32
|
|
20240717,122000,6567973600,41850,41900,41900,41850,304
|
|
20240717,121900,6555249950,41900,41900,41950,41850,539
|
|
20240717,121800,6532673250,41900,41850,41900,41850,361
|
|
20240717,121700,6517547900,41900,41900,41900,41900,15
|
|
20240717,121600,6516919400,41850,41900,41900,41850,668
|
|
20240717,121500,6488962750,41900,41800,41900,41800,432
|
|
20240717,121400,6470900050,41850,41850,41850,41850,35
|
|
20240717,121300,6469435300,41850,41800,41900,41800,360
|
|
20240717,121200,6454385850,41850,41900,41900,41850,169
|
|
20240717,121100,6447312950,41900,41850,41900,41800,441
|
|
20240717,121000,6428868200,41850,41850,41900,41800,301
|
|
20240717,120900,6416271900,41850,41800,41850,41800,285
|
|
20240717,120800,6404356100,41850,41850,41850,41800,125
|
|
20240717,120700,6399128500,41800,41800,41850,41800,627
|
|
20240717,120600,6372918700,41800,41850,41850,41800,167
|
|
20240717,120500,6365936700,41800,41800,41850,41800,367
|
|
20240717,120400,6350595100,41850,41800,41850,41800,179
|
|
20240717,120300,6343112000,41850,41850,41850,41800,346
|
|
20240717,120200,6328645800,41850,41850,41850,41800,223
|
|
20240717,120100,6319317000,41850,41850,41850,41800,345
|
|
20240717,120000,6304884200,41800,41850,41850,41800,315
|
|
20240717,115900,6291715800,41850,41850,41850,41800,980
|
|
20240717,115800,6250750800,41800,41900,41900,41800,167
|
|
20240717,115700,6243764200,41900,41900,41900,41850,314
|
|
20240717,115600,6230622100,41900,41950,41950,41900,88
|
|
20240717,115500,6226934850,41950,41900,41950,41900,380
|
|
20240717,115400,6211011250,41900,41950,41950,41900,91
|
|
20240717,115300,6207197300,41950,41950,41950,41900,270
|
|
20240717,115200,6195883300,41950,41900,42000,41850,170
|
|
20240717,115100,6188762800,41950,41950,41950,41850,571
|
|
20240717,115000,6164845200,41950,41900,41950,41900,152
|
|
20240717,114900,6158476200,41900,41950,41950,41900,419
|
|
20240717,114800,6140917500,41900,41950,41950,41900,276
|
|
20240717,114700,6129341800,41950,41950,42000,41950,235
|
|
20240717,114600,6119482900,42000,41950,42000,41950,226
|
|
20240717,114500,6110001500,42050,41950,42050,41900,7038
|
|
20240717,114400,5814679850,41950,41950,42000,41900,29
|
|
20240717,114300,5813462350,41950,41950,41950,41900,264
|
|
20240717,114200,5802399050,41950,41900,42000,41900,1012
|
|
20240717,114100,5759993750,41900,41900,41950,41850,113
|
|
20240717,114000,5755260350,41900,41850,41900,41850,777
|
|
20240717,113900,5722715550,41900,41850,41900,41800,454
|
|
20240717,113800,5703714200,41850,41850,41850,41800,2366
|
|
20240717,113700,5604811950,41850,41850,41850,41800,557
|
|
20240717,113600,5581509150,41800,41850,41850,41800,1047
|
|
20240717,113500,5537714100,41900,41900,41900,41850,29
|
|
20240717,113400,5536499200,41900,41850,41900,41850,580
|
|
20240717,113300,5512225500,41850,41900,41900,41850,622
|
|
20240717,113200,5486194500,41900,41950,41950,41850,1965
|
|
20240717,113100,5403944150,41950,41900,41950,41900,337
|
|
20240717,113000,5389823300,41950,41900,41950,41850,459
|
|
20240717,112900,5370607000,41850,41900,41950,41850,485
|
|
20240717,112800,5350291300,41900,41950,41950,41850,3433
|
|
20240717,112700,5206433700,41950,42000,42000,41950,281
|
|
20240717,112600,5194641650,42000,42000,42000,41950,348
|
|
20240717,112500,5180037150,42000,42000,42000,41950,49
|
|
20240717,112400,5177979450,41950,41950,42000,41950,361
|
|
20240717,112300,5162834700,42000,41950,42000,41950,337
|
|
20240717,112200,5148694150,41950,42000,42000,41950,158
|
|
20240717,112100,5142063100,42000,41950,42000,41950,212
|
|
20240717,112000,5133167000,41950,42050,42050,41950,279
|
|
20240717,111900,5121453400,42050,42000,42050,41950,370
|
|
20240717,111800,5105914700,42000,42000,42000,41950,628
|
|
20240717,111700,5079562450,42000,42000,42050,42000,150
|
|
20240717,111600,5073261950,42000,42050,42050,42000,194
|
|
20240717,111500,5065113750,42050,42050,42050,41950,310
|
|
20240717,111400,5052100400,41950,42000,42050,41950,515
|
|
20240717,111300,5030470900,42050,42000,42050,42000,258
|
|
20240717,111200,5019632150,42000,42100,42100,42000,5304
|
|
20240717,111100,4796837700,42100,42050,42100,42050,480
|
|
20240717,111000,4776636350,42050,42050,42100,42050,228
|
|
20240717,110900,4767048250,42050,42050,42100,42000,486
|
|
20240717,110800,4746613000,42100,42100,42100,42050,354
|
|
20240717,110700,4731713250,42050,42050,42100,42000,294
|
|
20240717,110600,4719350800,42050,42050,42100,42050,401
|
|
20240717,110500,4702488700,42050,42100,42100,42050,756
|
|
20240717,110400,4670697850,42100,42100,42100,42050,158
|
|
20240717,110300,4664052500,42050,42100,42150,42050,139
|
|
20240717,110200,4658202550,42100,42100,42150,42100,398
|
|
20240717,110100,4641446100,42100,42150,42150,42050,239
|
|
20240717,110000,4631384800,42150,42150,42150,42100,108
|
|
20240717,105900,4626835600,42100,42200,42250,42050,502
|
|
20240717,105800,4605695250,42250,42250,42250,42200,34
|
|
20240717,105700,4604259000,42050,42050,42250,42050,1526
|
|
20240717,105600,4539938650,42100,42100,42100,42050,564
|
|
20240717,105500,4516221350,42100,42050,42100,42050,588
|
|
20240717,105400,4491483950,42100,42100,42100,42100,34
|
|
20240717,105300,4490052550,42100,42150,42150,42100,606
|
|
20240717,105200,4464539250,42150,42100,42150,42100,443
|
|
20240717,105100,4445887900,42050,42050,42050,42050,579
|
|
20240717,105000,4421540950,42050,42100,42100,42000,344
|
|
20240717,104900,4407089700,42050,42050,42050,42000,432
|
|
20240717,104800,4388937050,42000,42100,42100,42000,1386
|
|
20240717,104700,4330688000,42100,42150,42150,42050,653
|
|
20240717,104600,4303214850,42100,42050,42100,42050,763
|
|
20240717,104500,4271117900,42100,42150,42200,42100,962
|
|
20240717,104400,4230610800,42150,42200,42200,42150,247
|
|
20240717,104300,4220199700,42200,42200,42250,42150,521
|
|
20240717,104200,4198224550,42200,42200,42200,42200,213
|
|
20240717,104100,4189235950,42200,42150,42250,42150,427
|
|
20240717,104000,4171226850,42200,42150,42250,42100,133
|
|
20240717,103900,4165615950,42150,42150,42150,42150,440
|
|
20240717,103800,4147069950,42150,42100,42150,42100,201
|
|
20240717,103700,4138605800,42100,42150,42150,42100,380
|
|
20240717,103600,4122597300,42150,42150,42200,42150,284
|
|
20240717,103500,4110626600,42150,42200,42200,42150,128
|
|
20240717,103400,4105230600,42150,42200,42300,42150,602
|
|
20240717,103300,4079819800,42200,42250,42250,42200,1237
|
|
20240717,103200,4027562050,42200,42150,42250,42150,398
|
|
20240717,103100,4010778500,42200,42300,42300,42200,560
|
|
20240717,103000,3987134200,42300,42150,42300,42150,507
|
|
20240717,102900,3965742450,42150,42150,42200,42050,1136
|
|
20240717,102800,3917943500,42200,42100,42250,42100,319
|
|
20240717,102700,3904496150,42200,42100,42200,42100,345
|
|
20240717,102600,3889961350,42100,42100,42150,42050,4181
|
|
20240717,102500,3713957400,42100,42150,42200,42100,777
|
|
20240717,102400,3681203200,42150,42100,42250,42100,507
|
|
20240717,102300,3659847200,42150,42100,42150,42100,79
|
|
20240717,102200,3656519100,42100,42200,42200,42100,626
|
|
20240717,102100,3630143550,42200,42100,42250,42100,326
|
|
20240717,102000,3616395150,42150,42150,42150,42100,315
|
|
20240717,101900,3603132300,42150,42150,42150,42100,755
|
|
20240717,101800,3571333150,42100,42100,42150,42100,468
|
|
20240717,101700,3551619150,42150,42150,42150,42100,229
|
|
20240717,101600,3541975200,42150,42150,42250,42100,441
|
|
20240717,101500,3523391550,42150,42100,42150,42100,35
|
|
20240717,101400,3521916800,42150,42150,42250,42150,741
|
|
20240717,101300,3490682100,42150,42200,42200,42100,311
|
|
20240717,101200,3477578500,42150,42150,42200,42100,525
|
|
20240717,101100,3455450300,42150,42150,42150,42100,182
|
|
20240717,101000,3447781750,42100,42100,42150,42100,427
|
|
20240717,100900,3429804900,42150,42100,42150,42100,615
|
|
20240717,100800,3403912850,42100,42200,42200,42100,470
|
|
20240717,100700,3384119350,42150,42250,42250,42150,1069
|
|
20240717,100600,3339031150,42250,42250,42300,42200,627
|
|
20240717,100500,3312540450,42200,42250,42250,42200,219
|
|
20240717,100400,3303287900,42250,42300,42350,42250,666
|
|
20240717,100300,3275125000,42350,42350,42350,42300,679
|
|
20240717,100200,3246387750,42300,42300,42350,42250,132
|
|
20240717,100100,3240803900,42250,42350,42350,42200,3080
|
|
20240717,100000,3110577550,42350,42400,42450,42350,411
|
|
20240717,095900,3093153050,42400,42450,42450,42400,1110
|
|
20240717,095800,3046046800,42450,42550,42550,42450,2323
|
|
20240717,095700,2947319250,42600,42600,42600,42550,256
|
|
20240717,095600,2936425250,42600,42550,42600,42550,923
|
|
20240717,095500,2897135950,42550,42650,42700,42550,1955
|
|
20240717,095400,2813850750,42650,42700,42700,42650,262
|
|
20240717,095300,2802674350,42650,42700,42700,42650,130
|
|
20240717,095200,2797129300,42700,42600,42750,42600,1088
|
|
20240717,095100,2750715500,42600,42650,42650,42600,550
|
|
20240717,095000,2727280900,42650,42750,42750,42600,2666
|
|
20240717,094900,2613556950,42750,42800,42800,42700,899
|
|
20240717,094800,2575126300,42750,42800,42850,42750,332
|
|
20240717,094700,2560914250,42850,42800,42850,42800,807
|
|
20240717,094600,2526358000,42800,42850,42850,42800,306
|
|
20240717,094500,2513251150,42850,42850,42900,42800,326
|
|
20240717,094400,2499292300,42850,42850,42900,42800,953
|
|
20240717,094300,2458495000,42850,42850,42950,42850,381
|
|
20240717,094200,2442158550,42900,42800,42900,42800,651
|
|
20240717,094100,2414251000,42800,42850,42850,42800,354
|
|
20240717,094000,2399091050,42850,42900,42900,42850,225
|
|
20240717,093900,2389449550,42900,42950,42950,42900,1185
|
|
20240717,093800,2338606700,42900,43050,43050,42900,2688
|
|
20240717,093700,2223087600,43050,43000,43050,43000,326
|
|
20240717,093600,2209061800,43050,43050,43050,43000,1457
|
|
20240717,093500,2146409300,43100,43000,43100,43000,4105
|
|
20240717,093400,1969670650,43000,42900,43000,42900,7333
|
|
20240717,093300,1654532750,42900,42800,42900,42800,1157
|
|
20240717,093200,1604980750,42750,42650,42750,42650,230
|
|
20240717,093100,1595150900,42650,42750,42800,42650,343
|
|
20240717,093000,1580496950,42800,42850,42900,42800,1690
|
|
20240717,092900,1508042850,42850,42800,42900,42800,1806
|
|
20240717,092800,1430661700,42800,42850,42850,42800,1172
|
|
20240717,092700,1380491000,42850,42500,42950,42500,3185
|
|
20240717,092600,1244273850,42500,42500,42500,42450,668
|
|
20240717,092500,1215889600,42500,42350,42500,42300,1225
|
|
20240717,092400,1163882200,42350,42250,42400,42250,594
|
|
20240717,092300,1138732200,42250,42350,42350,42250,343
|
|
20240717,092200,1124225800,42350,42400,42400,42300,632
|
|
20240717,092100,1097448800,42400,42350,42400,42200,546
|
|
20240717,092000,1074323400,42300,42150,42300,42150,1165
|
|
20240717,091900,1025138650,42100,42200,42200,42050,773
|
|
20240717,091800,992593900,42150,42200,42200,42150,46
|
|
20240717,091700,990653600,42150,42150,42200,42150,96
|
|
20240717,091600,986605250,42150,42000,42150,42000,1125
|
|
20240717,091500,939264050,42050,42000,42050,42000,454
|
|
20240717,091400,920173900,42000,41900,42050,41900,357
|
|
20240717,091300,905196700,41900,41950,42000,41850,1702
|
|
20240717,091200,833901250,41950,42150,42150,41950,4085
|
|
20240717,091100,662183400,42150,42200,42300,42100,2016
|
|
20240717,091000,577190250,42300,42200,42300,42200,466
|
|
20240717,090900,557524750,42200,42200,42300,42150,269
|
|
20240717,090800,546174950,42200,42200,42300,42150,1035
|
|
20240717,090700,502540150,42300,42250,42300,42200,646
|
|
20240717,090600,475252650,42250,42300,42300,42100,1399
|
|
20240717,090500,416246200,42300,42250,42300,42250,462
|
|
20240717,090400,396723200,42250,42150,42350,42150,509
|
|
20240717,090300,375222750,42150,42200,42200,42150,308
|
|
20240717,090200,362230250,42250,42150,42250,42050,2301
|
|
20240717,090100,265297150,42250,42150,42250,42050,1306
|
|
20240717,090000,210200850,42150,42500,42550,42150,4961
|