694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,203100,17365799650,40200,40200,40200,40200,12076
|
|
20240718,203000,17365799650,40200,40200,40200,40200,0
|
|
20240718,202900,17365799650,40200,40200,40200,40200,0
|
|
20240718,202800,17365799650,40200,40200,40200,40200,0
|
|
20240718,202700,17365799650,40200,40200,40200,40200,0
|
|
20240718,202600,17365799650,40200,40200,40200,40200,0
|
|
20240718,202500,17365799650,40200,40200,40200,40200,0
|
|
20240718,202400,17365799650,40200,40200,40200,40200,0
|
|
20240718,202300,17365799650,40200,40200,40200,40200,0
|
|
20240718,202200,17365799650,40200,40200,40200,40200,0
|
|
20240718,202100,17365799650,40200,40200,40200,40200,0
|
|
20240718,202000,17365799650,40200,40200,40200,40200,0
|
|
20240718,201900,17365799650,40200,40200,40200,40200,0
|
|
20240718,201800,17365799650,40200,40200,40200,40200,0
|
|
20240718,201700,17365799650,40200,40200,40200,40200,0
|
|
20240718,201600,17365799650,40200,40200,40200,40200,0
|
|
20240718,201500,17365799650,40200,40200,40200,40200,0
|
|
20240718,201400,17365799650,40200,40200,40200,40200,0
|
|
20240718,201300,17365799650,40200,40200,40200,40200,0
|
|
20240718,201200,17365799650,40200,40200,40200,40200,0
|
|
20240718,201100,17365799650,40200,40200,40200,40200,0
|
|
20240718,201000,17365799650,40200,40200,40200,40200,0
|
|
20240718,200900,17365799650,40200,40200,40200,40200,0
|
|
20240718,200800,17365799650,40200,40200,40200,40200,0
|
|
20240718,200700,17365799650,40200,40200,40200,40200,0
|
|
20240718,200600,17365799650,40200,40200,40200,40200,0
|
|
20240718,200500,17365799650,40200,40200,40200,40200,0
|
|
20240718,200400,17365799650,40200,40200,40200,40200,0
|
|
20240718,200300,17365799650,40200,40200,40200,40200,0
|
|
20240718,200200,17365799650,40200,40200,40200,40200,0
|
|
20240718,200100,17365799650,40200,40200,40200,40200,12076
|
|
20240718,200000,17365799650,40200,40200,40200,40200,0
|
|
20240718,195900,17365799650,40200,40200,40200,40200,0
|
|
20240718,195800,17365799650,40200,40200,40200,40200,0
|
|
20240718,195700,17365799650,40200,40200,40200,40200,0
|
|
20240718,195600,17365799650,40200,40200,40200,40200,0
|
|
20240718,195500,17365799650,40200,40200,40200,40200,0
|
|
20240718,195400,17365799650,40200,40200,40200,40200,0
|
|
20240718,195300,17365799650,40200,40200,40200,40200,0
|
|
20240718,195200,17365799650,40200,40200,40200,40200,0
|
|
20240718,195100,17365799650,40200,40200,40200,40200,0
|
|
20240718,195000,17365799650,40200,40200,40200,40200,0
|
|
20240718,194900,17365799650,40200,40200,40200,40200,0
|
|
20240718,194800,17365799650,40200,40200,40200,40200,0
|
|
20240718,194700,17365799650,40200,40200,40200,40200,0
|
|
20240718,194600,17365799650,40200,40200,40200,40200,0
|
|
20240718,194500,17365799650,40200,40200,40200,40200,0
|
|
20240718,194400,17365799650,40200,40200,40200,40200,0
|
|
20240718,194300,17365799650,40200,40200,40200,40200,0
|
|
20240718,194200,17365799650,40200,40200,40200,40200,0
|
|
20240718,194100,17365799650,40200,40200,40200,40200,0
|
|
20240718,194000,17365799650,40200,40200,40200,40200,0
|
|
20240718,193900,17365799650,40200,40200,40200,40200,0
|
|
20240718,193800,17365799650,40200,40200,40200,40200,0
|
|
20240718,193700,17365799650,40200,40200,40200,40200,0
|
|
20240718,193600,17365799650,40200,40200,40200,40200,0
|
|
20240718,193500,17365799650,40200,40200,40200,40200,0
|
|
20240718,193400,17365799650,40200,40200,40200,40200,0
|
|
20240718,193300,17365799650,40200,40200,40200,40200,0
|
|
20240718,193200,17365799650,40200,40200,40200,40200,0
|
|
20240718,193100,17365799650,40200,40200,40200,40200,12076
|
|
20240718,193000,17365799650,40200,40200,40200,40200,0
|
|
20240718,192900,17365799650,40200,40200,40200,40200,0
|
|
20240718,192800,17365799650,40200,40200,40200,40200,0
|
|
20240718,192700,17365799650,40200,40200,40200,40200,0
|
|
20240718,192600,17365799650,40200,40200,40200,40200,0
|
|
20240718,192500,17365799650,40200,40200,40200,40200,0
|
|
20240718,192400,17365799650,40200,40200,40200,40200,0
|
|
20240718,192300,17365799650,40200,40200,40200,40200,0
|
|
20240718,192200,17365799650,40200,40200,40200,40200,0
|
|
20240718,192100,17365799650,40200,40200,40200,40200,0
|
|
20240718,192000,17365799650,40200,40200,40200,40200,0
|
|
20240718,191900,17365799650,40200,40200,40200,40200,0
|
|
20240718,191800,17365799650,40200,40200,40200,40200,0
|
|
20240718,191700,17365799650,40200,40200,40200,40200,0
|
|
20240718,191600,17365799650,40200,40200,40200,40200,0
|
|
20240718,191500,17365799650,40200,40200,40200,40200,0
|
|
20240718,191400,17365799650,40200,40200,40200,40200,0
|
|
20240718,191300,17365799650,40200,40200,40200,40200,0
|
|
20240718,191200,17365799650,40200,40200,40200,40200,0
|
|
20240718,191100,17365799650,40200,40200,40200,40200,0
|
|
20240718,191000,17365799650,40200,40200,40200,40200,0
|
|
20240718,190900,17365799650,40200,40200,40200,40200,0
|
|
20240718,190800,17365799650,40200,40200,40200,40200,0
|
|
20240718,190700,17365799650,40200,40200,40200,40200,0
|
|
20240718,190600,17365799650,40200,40200,40200,40200,0
|
|
20240718,190500,17365799650,40200,40200,40200,40200,0
|
|
20240718,190400,17365799650,40200,40200,40200,40200,0
|
|
20240718,190300,17365799650,40200,40200,40200,40200,0
|
|
20240718,190200,17365799650,40200,40200,40200,40200,0
|
|
20240718,190100,17365799650,40200,40200,40200,40200,12076
|
|
20240718,190000,17365799650,40200,40200,40200,40200,0
|
|
20240718,185900,17365799650,40200,40200,40200,40200,0
|
|
20240718,185800,17365799650,40200,40200,40200,40200,0
|
|
20240718,185700,17365799650,40200,40200,40200,40200,0
|
|
20240718,185600,17365799650,40200,40200,40200,40200,0
|
|
20240718,185500,17365799650,40200,40200,40200,40200,0
|
|
20240718,185400,17365799650,40200,40200,40200,40200,0
|
|
20240718,185300,17365799650,40200,40200,40200,40200,0
|
|
20240718,185200,17365799650,40200,40200,40200,40200,0
|
|
20240718,185100,17365799650,40200,40200,40200,40200,0
|
|
20240718,185000,17365799650,40200,40200,40200,40200,0
|
|
20240718,184900,17365799650,40200,40200,40200,40200,0
|
|
20240718,184800,17365799650,40200,40200,40200,40200,0
|
|
20240718,184700,17365799650,40200,40200,40200,40200,0
|
|
20240718,184600,17365799650,40200,40200,40200,40200,0
|
|
20240718,184500,17365799650,40200,40200,40200,40200,0
|
|
20240718,184400,17365799650,40200,40200,40200,40200,0
|
|
20240718,184300,17365799650,40200,40200,40200,40200,0
|
|
20240718,184200,17365799650,40200,40200,40200,40200,0
|
|
20240718,184100,17365799650,40200,40200,40200,40200,0
|
|
20240718,184000,17365799650,40200,40200,40200,40200,0
|
|
20240718,183900,17365799650,40200,40200,40200,40200,0
|
|
20240718,183800,17365799650,40200,40200,40200,40200,0
|
|
20240718,183700,17365799650,40200,40200,40200,40200,0
|
|
20240718,183600,17365799650,40200,40200,40200,40200,0
|
|
20240718,183500,17365799650,40200,40200,40200,40200,0
|
|
20240718,183400,17365799650,40200,40200,40200,40200,0
|
|
20240718,183300,17365799650,40200,40200,40200,40200,0
|
|
20240718,183200,17365799650,40200,40200,40200,40200,0
|
|
20240718,183100,17365799650,40200,40200,40200,40200,12076
|
|
20240718,183000,17365799650,40200,40200,40200,40200,0
|
|
20240718,182900,17365799650,40200,40200,40200,40200,0
|
|
20240718,182800,17365799650,40200,40200,40200,40200,0
|
|
20240718,182700,17365799650,40200,40200,40200,40200,0
|
|
20240718,182600,17365799650,40200,40200,40200,40200,0
|
|
20240718,182500,17365799650,40200,40200,40200,40200,0
|
|
20240718,182400,17365799650,40200,40200,40200,40200,0
|
|
20240718,182300,17365799650,40200,40200,40200,40200,0
|
|
20240718,182200,17365799650,40200,40200,40200,40200,0
|
|
20240718,182100,17365799650,40200,40200,40200,40200,0
|
|
20240718,182000,17365799650,40200,40200,40200,40200,0
|
|
20240718,181900,17365799650,40200,40200,40200,40200,0
|
|
20240718,181800,17365799650,40200,40200,40200,40200,0
|
|
20240718,181700,17365799650,40200,40200,40200,40200,0
|
|
20240718,181600,17365799650,40200,40200,40200,40200,0
|
|
20240718,181500,17365799650,40200,40200,40200,40200,0
|
|
20240718,181400,17365799650,40200,40200,40200,40200,0
|
|
20240718,181300,17365799650,40200,40200,40200,40200,0
|
|
20240718,181200,17365799650,40200,40200,40200,40200,0
|
|
20240718,181100,17365799650,40200,40200,40200,40200,0
|
|
20240718,181000,17365799650,40200,40200,40200,40200,0
|
|
20240718,180900,17365799650,40200,40200,40200,40200,0
|
|
20240718,180800,17365799650,40200,40200,40200,40200,0
|
|
20240718,180700,17365799650,40200,40200,40200,40200,0
|
|
20240718,180600,17365799650,40200,40200,40200,40200,0
|
|
20240718,180500,17365799650,40200,40200,40200,40200,0
|
|
20240718,180400,17365799650,40200,40200,40200,40200,0
|
|
20240718,180300,17365799650,40200,40200,40200,40200,0
|
|
20240718,180200,17365799650,40200,40200,40200,40200,0
|
|
20240718,180100,17365799650,40200,40200,40200,40200,12076
|
|
20240718,180000,17365799650,40200,40200,40200,40200,0
|
|
20240718,175900,17365799650,40200,40200,40200,40200,0
|
|
20240718,175800,17365799650,40200,40200,40200,40200,0
|
|
20240718,175700,17365799650,40200,40200,40200,40200,0
|
|
20240718,175600,17365799650,40200,40200,40200,40200,0
|
|
20240718,175500,17365799650,40200,40200,40200,40200,0
|
|
20240718,175400,17365799650,40200,40200,40200,40200,0
|
|
20240718,175300,17365799650,40200,40200,40200,40200,0
|
|
20240718,175200,17365799650,40200,40200,40200,40200,0
|
|
20240718,175100,17365799650,40200,40200,40200,40200,0
|
|
20240718,175000,17365799650,40200,40200,40200,40200,0
|
|
20240718,174900,17365799650,40200,40200,40200,40200,0
|
|
20240718,174800,17365799650,40200,40200,40200,40200,0
|
|
20240718,174700,17365799650,40200,40200,40200,40200,0
|
|
20240718,174600,17365799650,40200,40200,40200,40200,0
|
|
20240718,174500,17365799650,40200,40200,40200,40200,0
|
|
20240718,174400,17365799650,40200,40200,40200,40200,0
|
|
20240718,174300,17365799650,40200,40200,40200,40200,0
|
|
20240718,174200,17365799650,40200,40200,40200,40200,0
|
|
20240718,174100,17365799650,40200,40200,40200,40200,0
|
|
20240718,174000,17365799650,40200,40200,40200,40200,0
|
|
20240718,173900,17365799650,40200,40200,40200,40200,0
|
|
20240718,173800,17365799650,40200,40200,40200,40200,0
|
|
20240718,173700,17365799650,40200,40200,40200,40200,0
|
|
20240718,173600,17365799650,40200,40200,40200,40200,0
|
|
20240718,173500,17365799650,40200,40200,40200,40200,0
|
|
20240718,173400,17365799650,40200,40200,40200,40200,0
|
|
20240718,173300,17365799650,40200,40200,40200,40200,0
|
|
20240718,173200,17365799650,40200,40200,40200,40200,0
|
|
20240718,173100,17365799650,40200,40200,40200,40200,12076
|
|
20240718,173000,17365799650,40200,40200,40200,40200,0
|
|
20240718,172900,17365799650,40200,40200,40200,40200,0
|
|
20240718,172800,17365799650,40200,40200,40200,40200,0
|
|
20240718,172700,17365799650,40200,40200,40200,40200,0
|
|
20240718,172600,17365799650,40200,40200,40200,40200,0
|
|
20240718,172500,17365799650,40200,40200,40200,40200,0
|
|
20240718,172400,17365799650,40200,40200,40200,40200,0
|
|
20240718,172300,17365799650,40200,40200,40200,40200,0
|
|
20240718,172200,17365799650,40200,40200,40200,40200,0
|
|
20240718,172100,17365799650,40200,40200,40200,40200,0
|
|
20240718,172000,17365799650,40200,40200,40200,40200,0
|
|
20240718,171900,17365799650,40200,40200,40200,40200,0
|
|
20240718,171800,17365799650,40200,40200,40200,40200,0
|
|
20240718,171700,17365799650,40200,40200,40200,40200,0
|
|
20240718,171600,17365799650,40200,40200,40200,40200,0
|
|
20240718,171500,17365799650,40200,40200,40200,40200,0
|
|
20240718,171400,17365799650,40200,40200,40200,40200,0
|
|
20240718,171300,17365799650,40200,40200,40200,40200,0
|
|
20240718,171200,17365799650,40200,40200,40200,40200,0
|
|
20240718,171100,17365799650,40200,40200,40200,40200,0
|
|
20240718,171000,17365799650,40200,40200,40200,40200,0
|
|
20240718,170900,17365799650,40200,40200,40200,40200,0
|
|
20240718,170800,17365799650,40200,40200,40200,40200,0
|
|
20240718,170700,17365799650,40200,40200,40200,40200,0
|
|
20240718,170600,17365799650,40200,40200,40200,40200,0
|
|
20240718,170500,17365799650,40200,40200,40200,40200,0
|
|
20240718,170400,17365799650,40200,40200,40200,40200,0
|
|
20240718,170300,17365799650,40200,40200,40200,40200,0
|
|
20240718,170200,17365799650,40200,40200,40200,40200,0
|
|
20240718,170100,17365799650,40200,40200,40200,40200,12076
|
|
20240718,170000,17365799650,40200,40200,40200,40200,0
|
|
20240718,165900,17365799650,40200,40200,40200,40200,0
|
|
20240718,165800,17365799650,40200,40200,40200,40200,0
|
|
20240718,165700,17365799650,40200,40200,40200,40200,0
|
|
20240718,165600,17365799650,40200,40200,40200,40200,0
|
|
20240718,165500,17365799650,40200,40200,40200,40200,0
|
|
20240718,165400,17365799650,40200,40200,40200,40200,0
|
|
20240718,165300,17365799650,40200,40200,40200,40200,0
|
|
20240718,165200,17365799650,40200,40200,40200,40200,0
|
|
20240718,165100,17365799650,40200,40200,40200,40200,0
|
|
20240718,165000,17365799650,40200,40200,40200,40200,0
|
|
20240718,164900,17365799650,40200,40200,40200,40200,0
|
|
20240718,164800,17365799650,40200,40200,40200,40200,0
|
|
20240718,164700,17365799650,40200,40200,40200,40200,0
|
|
20240718,164600,17365799650,40200,40200,40200,40200,0
|
|
20240718,164500,17365799650,40200,40200,40200,40200,0
|
|
20240718,164400,17365799650,40200,40200,40200,40200,0
|
|
20240718,164300,17365799650,40200,40200,40200,40200,0
|
|
20240718,164200,17365799650,40200,40200,40200,40200,0
|
|
20240718,164100,17365799650,40200,40200,40200,40200,0
|
|
20240718,164000,17365799650,40200,40200,40200,40200,0
|
|
20240718,163900,17365799650,40200,40200,40200,40200,0
|
|
20240718,163800,17365799650,40200,40200,40200,40200,0
|
|
20240718,163700,17365799650,40200,40200,40200,40200,0
|
|
20240718,163600,17365799650,40200,40200,40200,40200,0
|
|
20240718,163500,17365799650,40200,40200,40200,40200,0
|
|
20240718,163400,17365799650,40200,40200,40200,40200,0
|
|
20240718,163300,17365799650,40200,40200,40200,40200,0
|
|
20240718,163200,17365799650,40200,40200,40200,40200,0
|
|
20240718,163100,17365799650,40200,40200,40200,40200,12076
|
|
20240718,163000,17365799650,40200,40200,40200,40200,0
|
|
20240718,162900,17365799650,40200,40200,40200,40200,0
|
|
20240718,162800,17365799650,40200,40200,40200,40200,0
|
|
20240718,162700,17365799650,40200,40200,40200,40200,0
|
|
20240718,162600,17365799650,40200,40200,40200,40200,0
|
|
20240718,162500,17365799650,40200,40200,40200,40200,0
|
|
20240718,162400,17365799650,40200,40200,40200,40200,0
|
|
20240718,162300,17365799650,40200,40200,40200,40200,0
|
|
20240718,162200,17365799650,40200,40200,40200,40200,0
|
|
20240718,162100,17365799650,40200,40200,40200,40200,0
|
|
20240718,162000,17365799650,40200,40200,40200,40200,0
|
|
20240718,161900,17365799650,40200,40200,40200,40200,0
|
|
20240718,161800,17365799650,40200,40200,40200,40200,0
|
|
20240718,161700,17365799650,40200,40200,40200,40200,0
|
|
20240718,161600,17365799650,40200,40200,40200,40200,0
|
|
20240718,161500,17365799650,40200,40200,40200,40200,0
|
|
20240718,161400,17365799650,40200,40200,40200,40200,0
|
|
20240718,161300,17365799650,40200,40200,40200,40200,0
|
|
20240718,161200,17365799650,40200,40200,40200,40200,0
|
|
20240718,161100,17365799650,40200,40200,40200,40200,0
|
|
20240718,161000,17365799650,40200,40200,40200,40200,0
|
|
20240718,160900,17365799650,40200,40200,40200,40200,0
|
|
20240718,160800,17365799650,40200,40200,40200,40200,0
|
|
20240718,160700,17365799650,40200,40200,40200,40200,0
|
|
20240718,160600,17365799650,40200,40200,40200,40200,0
|
|
20240718,160500,17365799650,40200,40200,40200,40200,0
|
|
20240718,160400,17365799650,40200,40200,40200,40200,0
|
|
20240718,160300,17365799650,40200,40200,40200,40200,0
|
|
20240718,160200,17365799650,40200,40200,40200,40200,0
|
|
20240718,160100,17365799650,40200,40200,40200,40200,12076
|
|
20240718,160000,17365799650,40200,40200,40200,40200,0
|
|
20240718,155900,17365799650,40200,40200,40200,40200,0
|
|
20240718,155800,17365799650,40200,40200,40200,40200,0
|
|
20240718,155700,17365799650,40200,40200,40200,40200,0
|
|
20240718,155600,17365799650,40200,40200,40200,40200,0
|
|
20240718,155500,17365799650,40200,40200,40200,40200,0
|
|
20240718,155400,17365799650,40200,40200,40200,40200,0
|
|
20240718,155300,17365799650,40200,40200,40200,40200,0
|
|
20240718,155200,17365799650,40200,40200,40200,40200,0
|
|
20240718,155100,17365799650,40200,40200,40200,40200,0
|
|
20240718,155000,17365799650,40200,40200,40200,40200,0
|
|
20240718,154900,17365799650,40200,40200,40200,40200,0
|
|
20240718,154800,17365799650,40200,40200,40200,40200,0
|
|
20240718,154700,17365799650,40200,40200,40200,40200,0
|
|
20240718,154600,17365799650,40200,40200,40200,40200,0
|
|
20240718,154500,17365799650,40200,40200,40200,40200,0
|
|
20240718,154400,17365799650,40200,40200,40200,40200,0
|
|
20240718,154300,17365799650,40200,40200,40200,40200,0
|
|
20240718,154200,17365799650,40200,40200,40200,40200,0
|
|
20240718,154100,17365799650,40200,40200,40200,40200,0
|
|
20240718,154000,17365799650,40200,40200,40200,40200,0
|
|
20240718,153900,17365799650,40200,40200,40200,40200,0
|
|
20240718,153800,17365799650,40200,40200,40200,40200,0
|
|
20240718,153700,17365799650,40200,40200,40200,40200,0
|
|
20240718,153600,17365799650,40200,40200,40200,40200,0
|
|
20240718,153500,17365799650,40200,40200,40200,40200,0
|
|
20240718,153400,17365799650,40200,40200,40200,40200,0
|
|
20240718,153300,17365799650,40200,40200,40200,40200,0
|
|
20240718,153200,17365799650,40200,40200,40200,40200,0
|
|
20240718,153100,17365799650,40200,40200,40200,40200,12076
|
|
20240718,153000,17365799650,40200,40200,40200,40200,12076
|
|
20240718,152900,16880344450,40050,40050,40050,40050,0
|
|
20240718,152800,16880344450,40050,40050,40050,40050,0
|
|
20240718,152700,16880344450,40050,40050,40050,40050,0
|
|
20240718,152600,16880344450,40050,40050,40050,40050,0
|
|
20240718,152500,16880344450,40050,40050,40050,40050,0
|
|
20240718,152400,16880344450,40050,40050,40050,40050,0
|
|
20240718,152300,16880344450,40050,40050,40050,40050,0
|
|
20240718,152200,16880344450,40050,40050,40050,40050,0
|
|
20240718,152100,16880344450,40050,40050,40050,40050,0
|
|
20240718,152000,16880344450,40050,40050,40050,40050,0
|
|
20240718,151900,16880344450,40050,40100,40100,40000,591
|
|
20240718,151800,16856671800,40050,40000,40100,40000,495
|
|
20240718,151700,16836847850,40000,40050,40100,40000,1475
|
|
20240718,151600,16777777450,40100,40000,40100,40000,1099
|
|
20240718,151500,16733747000,40000,40000,40050,39950,1452
|
|
20240718,151400,16675630450,40000,39950,40050,39950,1279
|
|
20240718,151300,16624464350,39950,39950,40050,39900,1092
|
|
20240718,151200,16580800550,39950,39950,40050,39900,1205
|
|
20240718,151100,16532625200,40000,39900,40000,39900,1360
|
|
20240718,151000,16478291200,39900,40000,40050,39900,1352
|
|
20240718,150900,16424267500,40000,39950,40050,39950,1237
|
|
20240718,150800,16374783700,40000,39950,40000,39950,1440
|
|
20240718,150700,16317199550,40000,39950,40000,39950,1880
|
|
20240718,150600,16242043350,39950,40000,40000,39900,1276
|
|
20240718,150500,16191051250,39950,39900,39950,39850,874
|
|
20240718,150400,16156162100,39900,39850,39950,39850,938
|
|
20240718,150300,16118725500,39850,39850,39950,39850,1802
|
|
20240718,150200,16046837450,39800,39850,39900,39800,1240
|
|
20240718,150100,15997409850,39850,39850,39900,39850,1022
|
|
20240718,150000,15956660150,39850,39850,39900,39800,1590
|
|
20240718,145900,15893306300,39850,39850,39900,39800,2080
|
|
20240718,145800,15810437950,39850,39900,39950,39800,1074
|
|
20240718,145700,15767626850,39900,39850,39950,39750,1882
|
|
20240718,145600,15692639600,39850,39800,39900,39800,1393
|
|
20240718,145500,15637135300,39800,39800,39900,39750,1695
|
|
20240718,145400,15569631150,39800,39850,39900,39800,1381
|
|
20240718,145300,15514600850,39850,39800,39850,39750,1761
|
|
20240718,145200,15444487300,39850,39800,39850,39750,1562
|
|
20240718,145100,15382295350,39800,39800,39850,39700,1100
|
|
20240718,145000,15338515100,39850,39750,39850,39700,2615
|
|
20240718,144900,15234494500,39800,39750,39850,39700,1462
|
|
20240718,144800,15176339750,39750,39750,39800,39650,2451
|
|
20240718,144700,15078895050,39750,39650,39800,39600,3123
|
|
20240718,144600,14955026650,39600,39600,39650,39600,913
|
|
20240718,144500,14918870750,39600,39600,39650,39600,1112
|
|
20240718,144400,14874826800,39600,39650,39650,39550,1173
|
|
20240718,144300,14828377150,39650,39550,39750,39550,2037
|
|
20240718,144200,14747644000,39550,39650,39650,39550,1993
|
|
20240718,144100,14668738100,39650,39550,39700,39550,1095
|
|
20240718,144000,14625375450,39550,39600,39650,39550,1698
|
|
20240718,143900,14558134200,39600,39600,39700,39600,1390
|
|
20240718,143800,14503053700,39600,39600,39650,39600,1649
|
|
20240718,143700,14437709600,39600,39600,39700,39600,1855
|
|
20240718,143600,14364193600,39600,39650,39650,39600,1106
|
|
20240718,143500,14320382600,39600,39650,39700,39600,816
|
|
20240718,143400,14288049050,39650,39600,39700,39600,1872
|
|
20240718,143300,14213825500,39600,39650,39700,39600,1294
|
|
20240718,143200,14162527450,39650,39750,39750,39650,1271
|
|
20240718,143100,14112078000,39750,39650,39800,39650,1364
|
|
20240718,143000,14057936200,39650,39650,39700,39650,3209
|
|
20240718,142900,13930607400,39650,39650,39700,39650,1007
|
|
20240718,142800,13890674050,39650,39650,39700,39650,882
|
|
20240718,142700,13855696800,39650,39650,39700,39650,954
|
|
20240718,142600,13817864000,39650,39650,39700,39650,1828
|
|
20240718,142500,13745354800,39650,39600,39750,39600,3092
|
|
20240718,142400,13622697450,39600,39600,39650,39600,2332
|
|
20240718,142300,13530345750,39600,39650,39700,39600,2561
|
|
20240718,142200,13428851050,39650,39650,39700,39650,673
|
|
20240718,142100,13402165250,39650,39650,39700,39600,2209
|
|
20240718,142000,13314568850,39650,39650,39700,39650,995
|
|
20240718,141900,13275114350,39650,39650,39700,39650,932
|
|
20240718,141800,13238154500,39650,39600,39750,39600,2380
|
|
20240718,141700,13143792400,39600,39600,39650,39600,861
|
|
20240718,141600,13109691600,39600,39650,39700,39600,1443
|
|
20240718,141500,13052499800,39650,39600,39700,39600,1016
|
|
20240718,141400,13012234650,39600,39700,39750,39600,2028
|
|
20240718,141300,12931820000,39700,39650,39750,39600,1851
|
|
20240718,141200,12858360500,39700,39650,39700,39650,1369
|
|
20240718,141100,12804078900,39650,39650,39700,39650,3062
|
|
20240718,141000,12682635800,39650,39700,39750,39650,1527
|
|
20240718,140900,12622028200,39700,39700,39750,39700,3153
|
|
20240718,140800,12496851250,39700,39700,39750,39700,888
|
|
20240718,140700,12461595500,39700,39700,39750,39700,957
|
|
20240718,140600,12423599000,39700,39750,39800,39700,1898
|
|
20240718,140500,12348177350,39750,39750,39800,39750,1316
|
|
20240718,140400,12295858500,39750,39800,39800,39750,1543
|
|
20240718,140300,12234492950,39800,39850,39950,39800,2160
|
|
20240718,140200,12148500150,39850,39850,39900,39800,3252
|
|
20240718,140100,12018903700,39850,39900,39950,39850,2324
|
|
20240718,140000,11926206550,39900,39900,39950,39900,806
|
|
20240718,135900,11894043600,39900,39900,40000,39900,487
|
|
20240718,135800,11874595350,39900,39900,40000,39900,2066
|
|
20240718,135700,11792074300,39900,39950,39950,39900,474
|
|
20240718,135600,11773152400,39950,39950,40000,39900,648
|
|
20240718,135500,11747261800,39950,39900,40000,39900,2039
|
|
20240718,135400,11665809350,39900,39950,40000,39900,755
|
|
20240718,135300,11635645900,39950,40000,40050,39950,432
|
|
20240718,135200,11618363900,40000,39900,40050,39900,3742
|
|
20240718,135100,11468846500,39900,39900,39950,39900,407
|
|
20240718,135000,11452605700,39900,39950,39950,39900,877
|
|
20240718,134900,11417607150,39900,39900,39950,39900,1046
|
|
20240718,134800,11375868150,39900,39950,40000,39900,711
|
|
20240718,134700,11347463250,39950,39950,40000,39950,667
|
|
20240718,134600,11320811800,39950,39950,40000,39950,289
|
|
20240718,134500,11309260400,39950,40050,40050,39950,3033
|
|
20240718,134400,11187912750,40000,40050,40100,40000,800
|
|
20240718,134300,11155887050,40000,40050,40100,40000,957
|
|
20240718,134200,11117559400,40050,40050,40100,40000,2265
|
|
20240718,134100,11026843400,40050,40050,40100,40050,1154
|
|
20240718,134000,10980625150,40050,40100,40150,40050,1557
|
|
20240718,133900,10918200650,40100,40150,40250,40100,1284
|
|
20240718,133800,10866609150,40150,40150,40200,40150,439
|
|
20240718,133700,10848982850,40150,40150,40200,40150,368
|
|
20240718,133600,10834203950,40150,40200,40250,40150,1348
|
|
20240718,133500,10780062950,40200,40200,40250,40150,917
|
|
20240718,133400,10743195650,40200,40200,40250,40200,349
|
|
20240718,133300,10729164750,40250,40250,40300,40200,579
|
|
20240718,133200,10705877750,40250,40200,40350,40200,421
|
|
20240718,133100,10688932100,40300,40250,40300,40200,255
|
|
20240718,133000,10678670100,40250,40350,40350,40250,444
|
|
20240718,132900,10660780300,40300,40400,40400,40300,733
|
|
20240718,132800,10631210050,40350,40300,40350,40300,1043
|
|
20240718,132700,10589136700,40350,40300,40350,40300,499
|
|
20240718,132600,10569021550,40300,40300,40350,40300,189
|
|
20240718,132500,10561398950,40300,40250,40300,40250,333
|
|
20240718,132400,10547979500,40250,40300,40350,40250,719
|
|
20240718,132300,10519004700,40300,40250,40350,40250,239
|
|
20240718,132200,10509376650,40250,40300,40350,40250,329
|
|
20240718,132100,10496118100,40300,40300,40350,40300,337
|
|
20240718,132000,10482535300,40350,40250,40350,40250,292
|
|
20240718,131900,10470766200,40300,40300,40350,40250,172
|
|
20240718,131800,10463834700,40250,40300,40350,40250,378
|
|
20240718,131700,10448606100,40300,40350,40400,40300,1077
|
|
20240718,131600,10405156000,40350,40400,40450,40350,703
|
|
20240718,131500,10376763750,40400,40400,40450,40350,3493
|
|
20240718,131400,10235672550,40450,40400,40450,40400,345
|
|
20240718,131300,10221725400,40450,40400,40450,40400,824
|
|
20240718,131200,10188404550,40400,40400,40450,40400,245
|
|
20240718,131100,10178503300,40400,40350,40400,40350,488
|
|
20240718,131000,10158792350,40400,40350,40400,40350,308
|
|
20240718,130900,10146358100,40350,40300,40350,40300,462
|
|
20240718,130800,10127730950,40300,40200,40300,40200,753
|
|
20240718,130700,10097402200,40200,40200,40250,40200,189
|
|
20240718,130600,10089803100,40200,40150,40250,40150,1182
|
|
20240718,130500,10042294900,40150,40200,40200,40150,545
|
|
20240718,130400,10020409450,40200,40150,40200,40150,100
|
|
20240718,130300,10016393200,40150,40150,40200,40150,332
|
|
20240718,130200,10003058000,40150,40200,40200,40150,220
|
|
20240718,130100,9994221450,40200,40150,40250,40150,96
|
|
20240718,130000,9990361000,40200,40200,40250,40150,269
|
|
20240718,125900,9979556150,40200,40150,40250,40100,279
|
|
20240718,125800,9968340300,40150,40150,40250,40150,1027
|
|
20240718,125700,9927071950,40150,40150,40200,40150,186
|
|
20240718,125600,9919602750,40200,40150,40200,40150,287
|
|
20240718,125500,9908074900,40200,40150,40200,40150,243
|
|
20240718,125400,9898313950,40150,40200,40200,40150,298
|
|
20240718,125300,9886345400,40200,40200,40200,40150,421
|
|
20240718,125200,9869439000,40150,40150,40200,40150,199
|
|
20240718,125100,9861445450,40200,40150,40200,40150,354
|
|
20240718,125000,9847226900,40150,40150,40200,40150,423
|
|
20240718,124900,9830241950,40150,40200,40200,40150,1073
|
|
20240718,124800,9787157400,40200,40200,40250,40150,417
|
|
20240718,124700,9770399700,40200,40250,40250,40200,106
|
|
20240718,124600,9766136850,40250,40200,40250,40200,195
|
|
20240718,124500,9758294150,40250,40250,40300,40200,1552
|
|
20240718,124400,9695868650,40250,40250,40300,40250,516
|
|
20240718,124300,9675095300,40250,40250,40300,40200,283
|
|
20240718,124200,9663708350,40200,40300,40300,40200,309
|
|
20240718,124100,9651272050,40350,40300,40350,40250,379
|
|
20240718,124000,9635999500,40250,40300,40300,40250,366
|
|
20240718,123900,9621257900,40250,40200,40300,40200,222
|
|
20240718,123800,9612328300,40250,40250,40300,40200,185
|
|
20240718,123700,9604885150,40300,40250,40300,40250,878
|
|
20240718,123600,9569520150,40200,40200,40300,40200,534
|
|
20240718,123500,9548038500,40200,40200,40250,40150,170
|
|
20240718,123400,9541205700,40150,40200,40250,40150,273
|
|
20240718,123300,9530228150,40200,40150,40250,40150,590
|
|
20240718,123200,9506519300,40200,40150,40200,40150,127
|
|
20240718,123100,9501416550,40150,40150,40200,40150,242
|
|
20240718,123000,9491695850,40150,40200,40200,40150,481
|
|
20240718,122900,9472372300,40150,40200,40200,40150,121
|
|
20240718,122800,9467510900,40200,40150,40200,40150,246
|
|
20240718,122700,9457630400,40150,40200,40250,40150,220
|
|
20240718,122600,9448788700,40150,40150,40200,40100,404
|
|
20240718,122500,9432553050,40150,40050,40200,40050,989
|
|
20240718,122400,9392872450,40050,40000,40100,40000,393
|
|
20240718,122300,9377138550,40050,40050,40100,40000,310
|
|
20240718,122200,9364721850,40050,40050,40100,40000,676
|
|
20240718,122100,9337649400,40050,40000,40100,40000,206
|
|
20240718,122000,9329402550,40050,40000,40100,40000,506
|
|
20240718,121900,9309156600,40000,40000,40050,39950,129
|
|
20240718,121800,9303996950,40050,40000,40050,40000,293
|
|
20240718,121700,9292273200,40000,40050,40100,40000,222
|
|
20240718,121600,9283381250,40050,40050,40100,39950,195
|
|
20240718,121500,9275575150,40050,40000,40050,39950,324
|
|
20240718,121400,9262611350,40000,39950,40050,39950,214
|
|
20240718,121300,9254048850,40000,40000,40050,39950,219
|
|
20240718,121200,9245289000,39950,40000,40050,39950,179
|
|
20240718,121100,9238130550,40000,40050,40050,40000,265
|
|
20240718,121000,9227524600,40000,40000,40050,40000,203
|
|
20240718,120900,9219401500,40000,40000,40050,40000,244
|
|
20240718,120800,9209637850,40000,40000,40050,40000,223
|
|
20240718,120700,9200714650,40050,40000,40050,40000,108
|
|
20240718,120600,9196391450,40050,40050,40050,39900,237
|
|
20240718,120500,9186908550,40050,39950,40150,39900,1074
|
|
20240718,120400,9143877650,39950,39950,40000,39950,348
|
|
20240718,120300,9129967550,40000,40000,40050,39900,349
|
|
20240718,120200,9116020150,40000,40000,40000,39900,140
|
|
20240718,120100,9110429550,39950,39950,40000,39900,397
|
|
20240718,120000,9094569850,39950,39950,40000,39900,432
|
|
20240718,115900,9077311250,39950,39950,40000,39900,132
|
|
20240718,115800,9072038650,39950,40000,40000,39950,263
|
|
20240718,115700,9061528200,40000,40050,40050,39950,901
|
|
20240718,115600,9025519450,40050,40050,40050,39950,116
|
|
20240718,115500,9020879350,40000,40000,40050,40000,369
|
|
20240718,115400,9006116250,40050,39950,40050,39950,443
|
|
20240718,115300,8988397300,40000,40000,40050,39950,202
|
|
20240718,115200,8980324150,40000,39950,40050,39950,305
|
|
20240718,115100,8968129800,39950,39900,40050,39900,291
|
|
20240718,115000,8956504800,39950,39950,40000,39900,319
|
|
20240718,114900,8943764900,39950,39950,40050,39900,380
|
|
20240718,114800,8928581050,40000,40050,40050,39900,441
|
|
20240718,114700,8910953750,40000,40000,40050,39950,657
|
|
20240718,114600,8884658900,39950,39950,40050,39900,289
|
|
20240718,114500,8873110350,39950,40000,40000,39900,271
|
|
20240718,114400,8862279850,40000,39900,40000,39900,240
|
|
20240718,114300,8852689300,39900,39950,40000,39900,581
|
|
20240718,114200,8829487100,39950,40000,40050,39950,323
|
|
20240718,114100,8816575200,40000,39950,40050,39950,325
|
|
20240718,114000,8803574950,39950,39950,40050,39950,330
|
|
20240718,113900,8790385850,39950,40000,40050,39950,406
|
|
20240718,113800,8774153100,40050,40050,40050,39950,212
|
|
20240718,113700,8765671850,40000,39950,40050,39950,353
|
|
20240718,113600,8751554300,40000,40000,40050,39950,294
|
|
20240718,113500,8739797150,40000,39950,40050,39900,574
|
|
20240718,113400,8716841650,39950,39900,39950,39900,293
|
|
20240718,113300,8705145000,39950,39900,40000,39900,333
|
|
20240718,113200,8691847750,39900,39950,40000,39900,298
|
|
20240718,113100,8679944400,39950,39950,40000,39900,256
|
|
20240718,113000,8669716500,39950,39950,40000,39900,404
|
|
20240718,112900,8653587150,39950,39950,40000,39900,241
|
|
20240718,112800,8643958800,39950,39900,40000,39900,360
|
|
20240718,112700,8629579450,40000,39950,40000,39900,325
|
|
20240718,112600,8616592800,39950,39950,40000,39950,288
|
|
20240718,112500,8605083200,40000,40000,40000,39900,445
|
|
20240718,112400,8587300350,40000,40000,40000,39950,569
|
|
20240718,112300,8564560450,40000,40000,40050,39950,321
|
|
20240718,112200,8551719900,40000,40000,40050,40000,201
|
|
20240718,112100,8543678900,40000,40000,40050,39950,393
|
|
20240718,112000,8527959100,40000,40000,40050,39950,261
|
|
20240718,111900,8517519200,40000,40000,40050,39950,595
|
|
20240718,111800,8493702200,40000,40000,40050,39950,2388
|
|
20240718,111700,8398190300,40000,40000,40050,40000,1026
|
|
20240718,111600,8357150100,40000,40050,40050,40000,428
|
|
20240718,111500,8340012100,40050,40050,40050,40000,695
|
|
20240718,111400,8312185300,40000,39900,40050,39900,1056
|
|
20240718,111300,8269975050,39900,39900,39950,39850,349
|
|
20240718,111200,8256048800,39850,39900,39900,39800,995
|
|
20240718,111100,8216370850,39850,39850,39900,39800,308
|
|
20240718,111000,8204106900,39800,39800,39900,39800,421
|
|
20240718,110900,8187339300,39800,39850,39850,39800,547
|
|
20240718,110800,8165558950,39850,39800,39850,39800,310
|
|
20240718,110700,8153219850,39800,39850,39850,39800,338
|
|
20240718,110600,8139756350,39850,39900,39900,39800,431
|
|
20240718,110500,8122573450,39800,39800,39900,39800,634
|
|
20240718,110400,8097309350,39750,39750,39850,39700,412
|
|
20240718,110300,8080936450,39800,39800,39800,39700,313
|
|
20240718,110200,8068500900,39750,39750,39800,39700,790
|
|
20240718,110100,8037095850,39750,39700,39800,39700,380
|
|
20240718,110000,8021994050,39700,39700,39800,39700,420
|
|
20240718,105900,8005312900,39700,39750,39800,39700,622
|
|
20240718,105800,7980599850,39800,39800,39800,39750,1218
|
|
20240718,105700,7932178650,39750,39750,39800,39750,1609
|
|
20240718,105600,7868184850,39750,39750,39850,39750,378
|
|
20240718,105500,7853149450,39750,39800,39850,39750,401
|
|
20240718,105400,7837198650,39800,39800,39850,39750,756
|
|
20240718,105300,7807103200,39800,39700,39800,39700,342
|
|
20240718,105200,7793515450,39700,39700,39750,39700,369
|
|
20240718,105100,7778851400,39750,39800,39800,39700,383
|
|
20240718,105000,7763623800,39900,39800,39900,39750,658
|
|
20240718,104900,7737454800,39750,39800,39850,39750,366
|
|
20240718,104800,7722895350,39800,39850,39900,39750,447
|
|
20240718,104700,7705100350,39850,39800,39850,39750,424
|
|
20240718,104600,7688223350,39850,39750,39850,39750,376
|
|
20240718,104500,7673262050,39750,39800,39850,39750,1392
|
|
20240718,104400,7617862800,39800,39800,39850,39800,349
|
|
20240718,104300,7603966550,39800,39800,39850,39800,429
|
|
20240718,104200,7586886350,39800,39800,39850,39800,620
|
|
20240718,104100,7562207550,39800,39850,39850,39800,345
|
|
20240718,104000,7548470700,39850,39850,39900,39800,510
|
|
20240718,103900,7528153600,39850,39850,39950,39800,567
|
|
20240718,103800,7505562750,39850,39850,39900,39850,283
|
|
20240718,103700,7494281650,39850,39850,39900,39850,285
|
|
20240718,103600,7482921500,39850,39850,39950,39850,450
|
|
20240718,103500,7464967300,39850,40000,40000,39850,578
|
|
20240718,103400,7441863850,40000,39900,40000,39850,812
|
|
20240718,103300,7409423700,39900,39850,39950,39800,1315
|
|
20240718,103200,7356970300,39800,39700,39850,39700,679
|
|
20240718,103100,7329937500,39700,39700,39800,39700,242
|
|
20240718,103000,7320324950,39750,39750,39800,39700,495
|
|
20240718,102900,7300661950,39750,39700,39750,39650,356
|
|
20240718,102800,7286531700,39750,39700,39750,39650,446
|
|
20240718,102700,7268837050,39700,39650,39800,39650,541
|
|
20240718,102600,7247351450,39650,39750,39800,39650,514
|
|
20240718,102500,7226922800,39650,39800,39800,39650,467
|
|
20240718,102400,7208365050,39800,39600,39850,39550,1803
|
|
20240718,102300,7136787950,39600,39600,39650,39550,374
|
|
20240718,102200,7121989700,39550,39550,39650,39550,513
|
|
20240718,102100,7101683750,39600,39550,39700,39550,639
|
|
20240718,102000,7076393650,39550,39550,39600,39550,701
|
|
20240718,101900,7048667400,39550,39550,39600,39550,756
|
|
20240718,101800,7018756600,39550,39600,39650,39550,1857
|
|
20240718,101700,6945308500,39600,39550,39600,39550,868
|
|
20240718,101600,6910962300,39550,39550,39600,39550,745
|
|
20240718,101500,6881479100,39550,39600,39650,39550,4335
|
|
20240718,101400,6709830450,39600,39650,39650,39600,466
|
|
20240718,101300,6691375250,39650,39600,39650,39600,527
|
|
20240718,101200,6670494050,39600,39600,39650,39600,1851
|
|
20240718,101100,6597187600,39600,39650,39700,39600,1363
|
|
20240718,101000,6543155650,39650,39650,39700,39600,476
|
|
20240718,100900,6524287150,39650,39650,39650,39600,1178
|
|
20240718,100800,6477599600,39600,39600,39700,39600,813
|
|
20240718,100700,6445387950,39600,39650,39700,39600,1367
|
|
20240718,100600,6391185800,39650,39700,39700,39650,960
|
|
20240718,100500,6353102450,39750,39700,39750,39700,546
|
|
20240718,100400,6331425500,39700,39750,39750,39700,539
|
|
20240718,100300,6310013550,39750,39800,39800,39700,3055
|
|
20240718,100200,6188606050,39800,39800,39850,39750,1330
|
|
20240718,100100,6135681100,39800,39800,39850,39800,1066
|
|
20240718,100000,6093248950,39800,39850,39850,39800,411
|
|
20240718,095900,6076882000,39850,39800,39850,39800,866
|
|
20240718,095800,6042378150,39800,39800,39850,39800,467
|
|
20240718,095700,6023780950,39850,39850,39850,39850,721
|
|
20240718,095600,5995049100,39850,39850,39900,39850,228
|
|
20240718,095500,5985963000,39850,39850,39900,39800,220
|
|
20240718,095400,5977196550,39850,39800,39850,39750,488
|
|
20240718,095300,5957772750,39800,39800,39800,39750,274
|
|
20240718,095200,5946872050,39750,39750,39750,39750,185
|
|
20240718,095100,5939518300,39750,39800,39850,39750,1766
|
|
20240718,095000,5869238550,39800,39850,39900,39800,169
|
|
20240718,094900,5862504500,39850,39850,39900,39850,1332
|
|
20240718,094800,5809423200,39850,39850,39900,39850,455
|
|
20240718,094700,5791287600,39900,39900,39950,39900,841
|
|
20240718,094600,5757729650,39950,40050,40050,39900,1048
|
|
20240718,094500,5715845000,40050,40000,40050,39950,619
|
|
20240718,094400,5691083600,40000,39950,40000,39900,519
|
|
20240718,094300,5670355300,39950,39900,39950,39850,478
|
|
20240718,094200,5651290350,39900,39850,39900,39850,301
|
|
20240718,094100,5639286350,39900,39800,39900,39750,343
|
|
20240718,094000,5625624300,39800,39800,39900,39800,1227
|
|
20240718,093900,5576744500,39800,39800,39900,39750,1347
|
|
20240718,093800,5523103400,39800,39800,39800,39700,617
|
|
20240718,093700,5498578800,39800,39700,39800,39700,837
|
|
20240718,093600,5465309250,39650,39650,39700,39500,3464
|
|
20240718,093500,5328220600,39600,39550,39650,39550,2289
|
|
20240718,093400,5237581400,39600,39550,39600,39500,1501
|
|
20240718,093300,5178211150,39500,39750,39750,39500,12377
|
|
20240718,093200,4688123550,39750,39800,39850,39700,3848
|
|
20240718,093100,4535178300,39800,39800,39800,39750,1834
|
|
20240718,093000,4462248000,39850,39700,39850,39700,790
|
|
20240718,092900,4430823300,39750,39700,39750,39650,1115
|
|
20240718,092800,4386556800,39650,39700,39750,39650,1239
|
|
20240718,092700,4337365450,39700,39650,39750,39650,2871
|
|
20240718,092600,4223405450,39600,39650,39650,39550,1689
|
|
20240718,092500,4156508050,39550,39750,39750,39500,6406
|
|
20240718,092400,3903142800,39600,39850,39850,39600,8463
|
|
20240718,092300,3566908600,39850,39850,39850,39800,2753
|
|
20240718,092200,3457237950,39850,39850,39900,39800,918
|
|
20240718,092100,3420665000,39850,40050,40100,39800,9274
|
|
20240718,092000,3050350150,40050,40050,40100,40000,792
|
|
20240718,091900,3018631850,40000,40000,40100,39950,5932
|
|
20240718,091800,2781347250,40000,40150,40200,40000,6773
|
|
20240718,091700,2509919150,40200,40200,40250,40150,442
|
|
20240718,091600,2492157000,40150,40100,40150,40050,1763
|
|
20240718,091500,2421450500,40100,40050,40150,40000,871
|
|
20240718,091400,2386542950,40000,40100,40100,39950,5839
|
|
20240718,091300,2152666650,40050,40050,40100,39950,3655
|
|
20240718,091200,2006426050,40050,40350,40350,40000,6912
|
|
20240718,091100,1729219500,40300,40300,40400,40300,3058
|
|
20240718,091000,1605971100,40300,40300,40350,40300,2954
|
|
20240718,090900,1486884550,40350,40400,40400,40300,1439
|
|
20240718,090800,1428823350,40350,40550,40600,40350,2921
|
|
20240718,090700,1310495100,40550,40550,40600,40500,898
|
|
20240718,090600,1274091650,40550,40650,40650,40300,7158
|
|
20240718,090500,984268150,40600,40750,40750,40600,3944
|
|
20240718,090400,823864000,40750,40750,40850,40650,1826
|
|
20240718,090300,749523100,40750,41050,41100,40650,4359
|
|
20240718,090200,571702200,41000,40900,41050,40900,2285
|
|
20240718,090100,478111850,40900,41300,41350,40850,7486
|
|
20240718,090000,170867400,41300,41600,41600,41250,4113
|