694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,203100,12610005100,41250,41250,41250,41250,27393
|
|
20240719,203000,12610005100,41250,41250,41250,41250,0
|
|
20240719,202900,12610005100,41250,41250,41250,41250,0
|
|
20240719,202800,12610005100,41250,41250,41250,41250,0
|
|
20240719,202700,12610005100,41250,41250,41250,41250,0
|
|
20240719,202600,12610005100,41250,41250,41250,41250,0
|
|
20240719,202500,12610005100,41250,41250,41250,41250,0
|
|
20240719,202400,12610005100,41250,41250,41250,41250,0
|
|
20240719,202300,12610005100,41250,41250,41250,41250,0
|
|
20240719,202200,12610005100,41250,41250,41250,41250,0
|
|
20240719,202100,12610005100,41250,41250,41250,41250,0
|
|
20240719,202000,12610005100,41250,41250,41250,41250,0
|
|
20240719,201900,12610005100,41250,41250,41250,41250,0
|
|
20240719,201800,12610005100,41250,41250,41250,41250,0
|
|
20240719,201700,12610005100,41250,41250,41250,41250,0
|
|
20240719,201600,12610005100,41250,41250,41250,41250,0
|
|
20240719,201500,12610005100,41250,41250,41250,41250,0
|
|
20240719,201400,12610005100,41250,41250,41250,41250,0
|
|
20240719,201300,12610005100,41250,41250,41250,41250,0
|
|
20240719,201200,12610005100,41250,41250,41250,41250,0
|
|
20240719,201100,12610005100,41250,41250,41250,41250,0
|
|
20240719,201000,12610005100,41250,41250,41250,41250,0
|
|
20240719,200900,12610005100,41250,41250,41250,41250,0
|
|
20240719,200800,12610005100,41250,41250,41250,41250,0
|
|
20240719,200700,12610005100,41250,41250,41250,41250,0
|
|
20240719,200600,12610005100,41250,41250,41250,41250,0
|
|
20240719,200500,12610005100,41250,41250,41250,41250,0
|
|
20240719,200400,12610005100,41250,41250,41250,41250,0
|
|
20240719,200300,12610005100,41250,41250,41250,41250,0
|
|
20240719,200200,12610005100,41250,41250,41250,41250,0
|
|
20240719,200100,12610005100,41250,41250,41250,41250,27393
|
|
20240719,200000,12610005100,41250,41250,41250,41250,0
|
|
20240719,195900,12610005100,41250,41250,41250,41250,0
|
|
20240719,195800,12610005100,41250,41250,41250,41250,0
|
|
20240719,195700,12610005100,41250,41250,41250,41250,0
|
|
20240719,195600,12610005100,41250,41250,41250,41250,0
|
|
20240719,195500,12610005100,41250,41250,41250,41250,0
|
|
20240719,195400,12610005100,41250,41250,41250,41250,0
|
|
20240719,195300,12610005100,41250,41250,41250,41250,0
|
|
20240719,195200,12610005100,41250,41250,41250,41250,0
|
|
20240719,195100,12610005100,41250,41250,41250,41250,0
|
|
20240719,195000,12610005100,41250,41250,41250,41250,0
|
|
20240719,194900,12610005100,41250,41250,41250,41250,0
|
|
20240719,194800,12610005100,41250,41250,41250,41250,0
|
|
20240719,194700,12610005100,41250,41250,41250,41250,0
|
|
20240719,194600,12610005100,41250,41250,41250,41250,0
|
|
20240719,194500,12610005100,41250,41250,41250,41250,0
|
|
20240719,194400,12610005100,41250,41250,41250,41250,0
|
|
20240719,194300,12610005100,41250,41250,41250,41250,0
|
|
20240719,194200,12610005100,41250,41250,41250,41250,0
|
|
20240719,194100,12610005100,41250,41250,41250,41250,0
|
|
20240719,194000,12610005100,41250,41250,41250,41250,0
|
|
20240719,193900,12610005100,41250,41250,41250,41250,0
|
|
20240719,193800,12610005100,41250,41250,41250,41250,0
|
|
20240719,193700,12610005100,41250,41250,41250,41250,0
|
|
20240719,193600,12610005100,41250,41250,41250,41250,0
|
|
20240719,193500,12610005100,41250,41250,41250,41250,0
|
|
20240719,193400,12610005100,41250,41250,41250,41250,0
|
|
20240719,193300,12610005100,41250,41250,41250,41250,0
|
|
20240719,193200,12610005100,41250,41250,41250,41250,0
|
|
20240719,193100,12610005100,41250,41250,41250,41250,27393
|
|
20240719,193000,12610005100,41250,41250,41250,41250,0
|
|
20240719,192900,12610005100,41250,41250,41250,41250,0
|
|
20240719,192800,12610005100,41250,41250,41250,41250,0
|
|
20240719,192700,12610005100,41250,41250,41250,41250,0
|
|
20240719,192600,12610005100,41250,41250,41250,41250,0
|
|
20240719,192500,12610005100,41250,41250,41250,41250,0
|
|
20240719,192400,12610005100,41250,41250,41250,41250,0
|
|
20240719,192300,12610005100,41250,41250,41250,41250,0
|
|
20240719,192200,12610005100,41250,41250,41250,41250,0
|
|
20240719,192100,12610005100,41250,41250,41250,41250,0
|
|
20240719,192000,12610005100,41250,41250,41250,41250,0
|
|
20240719,191900,12610005100,41250,41250,41250,41250,0
|
|
20240719,191800,12610005100,41250,41250,41250,41250,0
|
|
20240719,191700,12610005100,41250,41250,41250,41250,0
|
|
20240719,191600,12610005100,41250,41250,41250,41250,0
|
|
20240719,191500,12610005100,41250,41250,41250,41250,0
|
|
20240719,191400,12610005100,41250,41250,41250,41250,0
|
|
20240719,191300,12610005100,41250,41250,41250,41250,0
|
|
20240719,191200,12610005100,41250,41250,41250,41250,0
|
|
20240719,191100,12610005100,41250,41250,41250,41250,0
|
|
20240719,191000,12610005100,41250,41250,41250,41250,0
|
|
20240719,190900,12610005100,41250,41250,41250,41250,0
|
|
20240719,190800,12610005100,41250,41250,41250,41250,0
|
|
20240719,190700,12610005100,41250,41250,41250,41250,0
|
|
20240719,190600,12610005100,41250,41250,41250,41250,0
|
|
20240719,190500,12610005100,41250,41250,41250,41250,0
|
|
20240719,190400,12610005100,41250,41250,41250,41250,0
|
|
20240719,190300,12610005100,41250,41250,41250,41250,0
|
|
20240719,190200,12610005100,41250,41250,41250,41250,0
|
|
20240719,190100,12610005100,41250,41250,41250,41250,27393
|
|
20240719,190000,12610005100,41250,41250,41250,41250,0
|
|
20240719,185900,12610005100,41250,41250,41250,41250,0
|
|
20240719,185800,12610005100,41250,41250,41250,41250,0
|
|
20240719,185700,12610005100,41250,41250,41250,41250,0
|
|
20240719,185600,12610005100,41250,41250,41250,41250,0
|
|
20240719,185500,12610005100,41250,41250,41250,41250,0
|
|
20240719,185400,12610005100,41250,41250,41250,41250,0
|
|
20240719,185300,12610005100,41250,41250,41250,41250,0
|
|
20240719,185200,12610005100,41250,41250,41250,41250,0
|
|
20240719,185100,12610005100,41250,41250,41250,41250,0
|
|
20240719,185000,12610005100,41250,41250,41250,41250,0
|
|
20240719,184900,12610005100,41250,41250,41250,41250,0
|
|
20240719,184800,12610005100,41250,41250,41250,41250,0
|
|
20240719,184700,12610005100,41250,41250,41250,41250,0
|
|
20240719,184600,12610005100,41250,41250,41250,41250,0
|
|
20240719,184500,12610005100,41250,41250,41250,41250,0
|
|
20240719,184400,12610005100,41250,41250,41250,41250,0
|
|
20240719,184300,12610005100,41250,41250,41250,41250,0
|
|
20240719,184200,12610005100,41250,41250,41250,41250,0
|
|
20240719,184100,12610005100,41250,41250,41250,41250,0
|
|
20240719,184000,12610005100,41250,41250,41250,41250,0
|
|
20240719,183900,12610005100,41250,41250,41250,41250,0
|
|
20240719,183800,12610005100,41250,41250,41250,41250,0
|
|
20240719,183700,12610005100,41250,41250,41250,41250,0
|
|
20240719,183600,12610005100,41250,41250,41250,41250,0
|
|
20240719,183500,12610005100,41250,41250,41250,41250,0
|
|
20240719,183400,12610005100,41250,41250,41250,41250,0
|
|
20240719,183300,12610005100,41250,41250,41250,41250,0
|
|
20240719,183200,12610005100,41250,41250,41250,41250,0
|
|
20240719,183100,12610005100,41250,41250,41250,41250,27393
|
|
20240719,183000,12610005100,41250,41250,41250,41250,0
|
|
20240719,182900,12610005100,41250,41250,41250,41250,0
|
|
20240719,182800,12610005100,41250,41250,41250,41250,0
|
|
20240719,182700,12610005100,41250,41250,41250,41250,0
|
|
20240719,182600,12610005100,41250,41250,41250,41250,0
|
|
20240719,182500,12610005100,41250,41250,41250,41250,0
|
|
20240719,182400,12610005100,41250,41250,41250,41250,0
|
|
20240719,182300,12610005100,41250,41250,41250,41250,0
|
|
20240719,182200,12610005100,41250,41250,41250,41250,0
|
|
20240719,182100,12610005100,41250,41250,41250,41250,0
|
|
20240719,182000,12610005100,41250,41250,41250,41250,0
|
|
20240719,181900,12610005100,41250,41250,41250,41250,0
|
|
20240719,181800,12610005100,41250,41250,41250,41250,0
|
|
20240719,181700,12610005100,41250,41250,41250,41250,0
|
|
20240719,181600,12610005100,41250,41250,41250,41250,0
|
|
20240719,181500,12610005100,41250,41250,41250,41250,0
|
|
20240719,181400,12610005100,41250,41250,41250,41250,0
|
|
20240719,181300,12610005100,41250,41250,41250,41250,0
|
|
20240719,181200,12610005100,41250,41250,41250,41250,0
|
|
20240719,181100,12610005100,41250,41250,41250,41250,0
|
|
20240719,181000,12610005100,41250,41250,41250,41250,0
|
|
20240719,180900,12610005100,41250,41250,41250,41250,0
|
|
20240719,180800,12610005100,41250,41250,41250,41250,0
|
|
20240719,180700,12610005100,41250,41250,41250,41250,0
|
|
20240719,180600,12610005100,41250,41250,41250,41250,0
|
|
20240719,180500,12610005100,41250,41250,41250,41250,0
|
|
20240719,180400,12610005100,41250,41250,41250,41250,0
|
|
20240719,180300,12610005100,41250,41250,41250,41250,0
|
|
20240719,180200,12610005100,41250,41250,41250,41250,0
|
|
20240719,180100,12610005100,41250,41250,41250,41250,27393
|
|
20240719,180000,12610005100,41250,41250,41250,41250,0
|
|
20240719,175900,12610005100,41250,41250,41250,41250,0
|
|
20240719,175800,12610005100,41250,41250,41250,41250,0
|
|
20240719,175700,12610005100,41250,41250,41250,41250,0
|
|
20240719,175600,12610005100,41250,41250,41250,41250,0
|
|
20240719,175500,12610005100,41250,41250,41250,41250,0
|
|
20240719,175400,12610005100,41250,41250,41250,41250,0
|
|
20240719,175300,12610005100,41250,41250,41250,41250,0
|
|
20240719,175200,12610005100,41250,41250,41250,41250,0
|
|
20240719,175100,12610005100,41250,41250,41250,41250,0
|
|
20240719,175000,12610005100,41250,41250,41250,41250,0
|
|
20240719,174900,12610005100,41250,41250,41250,41250,0
|
|
20240719,174800,12610005100,41250,41250,41250,41250,0
|
|
20240719,174700,12610005100,41250,41250,41250,41250,0
|
|
20240719,174600,12610005100,41250,41250,41250,41250,0
|
|
20240719,174500,12610005100,41250,41250,41250,41250,0
|
|
20240719,174400,12610005100,41250,41250,41250,41250,0
|
|
20240719,174300,12610005100,41250,41250,41250,41250,0
|
|
20240719,174200,12610005100,41250,41250,41250,41250,0
|
|
20240719,174100,12610005100,41250,41250,41250,41250,0
|
|
20240719,174000,12610005100,41250,41250,41250,41250,0
|
|
20240719,173900,12610005100,41250,41250,41250,41250,0
|
|
20240719,173800,12610005100,41250,41250,41250,41250,0
|
|
20240719,173700,12610005100,41250,41250,41250,41250,0
|
|
20240719,173600,12610005100,41250,41250,41250,41250,0
|
|
20240719,173500,12610005100,41250,41250,41250,41250,0
|
|
20240719,173400,12610005100,41250,41250,41250,41250,0
|
|
20240719,173300,12610005100,41250,41250,41250,41250,0
|
|
20240719,173200,12610005100,41250,41250,41250,41250,0
|
|
20240719,173100,12610005100,41250,41250,41250,41250,27393
|
|
20240719,173000,12610005100,41250,41250,41250,41250,0
|
|
20240719,172900,12610005100,41250,41250,41250,41250,0
|
|
20240719,172800,12610005100,41250,41250,41250,41250,0
|
|
20240719,172700,12610005100,41250,41250,41250,41250,0
|
|
20240719,172600,12610005100,41250,41250,41250,41250,0
|
|
20240719,172500,12610005100,41250,41250,41250,41250,0
|
|
20240719,172400,12610005100,41250,41250,41250,41250,0
|
|
20240719,172300,12610005100,41250,41250,41250,41250,0
|
|
20240719,172200,12610005100,41250,41250,41250,41250,0
|
|
20240719,172100,12610005100,41250,41250,41250,41250,0
|
|
20240719,172000,12610005100,41250,41250,41250,41250,0
|
|
20240719,171900,12610005100,41250,41250,41250,41250,0
|
|
20240719,171800,12610005100,41250,41250,41250,41250,0
|
|
20240719,171700,12610005100,41250,41250,41250,41250,0
|
|
20240719,171600,12610005100,41250,41250,41250,41250,0
|
|
20240719,171500,12610005100,41250,41250,41250,41250,0
|
|
20240719,171400,12610005100,41250,41250,41250,41250,0
|
|
20240719,171300,12610005100,41250,41250,41250,41250,0
|
|
20240719,171200,12610005100,41250,41250,41250,41250,0
|
|
20240719,171100,12610005100,41250,41250,41250,41250,0
|
|
20240719,171000,12610005100,41250,41250,41250,41250,0
|
|
20240719,170900,12610005100,41250,41250,41250,41250,0
|
|
20240719,170800,12610005100,41250,41250,41250,41250,0
|
|
20240719,170700,12610005100,41250,41250,41250,41250,0
|
|
20240719,170600,12610005100,41250,41250,41250,41250,0
|
|
20240719,170500,12610005100,41250,41250,41250,41250,0
|
|
20240719,170400,12610005100,41250,41250,41250,41250,0
|
|
20240719,170300,12610005100,41250,41250,41250,41250,0
|
|
20240719,170200,12610005100,41250,41250,41250,41250,0
|
|
20240719,170100,12610005100,41250,41250,41250,41250,27393
|
|
20240719,170000,12610005100,41250,41250,41250,41250,0
|
|
20240719,165900,12610005100,41250,41250,41250,41250,0
|
|
20240719,165800,12610005100,41250,41250,41250,41250,0
|
|
20240719,165700,12610005100,41250,41250,41250,41250,0
|
|
20240719,165600,12610005100,41250,41250,41250,41250,0
|
|
20240719,165500,12610005100,41250,41250,41250,41250,0
|
|
20240719,165400,12610005100,41250,41250,41250,41250,0
|
|
20240719,165300,12610005100,41250,41250,41250,41250,0
|
|
20240719,165200,12610005100,41250,41250,41250,41250,0
|
|
20240719,165100,12610005100,41250,41250,41250,41250,0
|
|
20240719,165000,12610005100,41250,41250,41250,41250,0
|
|
20240719,164900,12610005100,41250,41250,41250,41250,0
|
|
20240719,164800,12610005100,41250,41250,41250,41250,0
|
|
20240719,164700,12610005100,41250,41250,41250,41250,0
|
|
20240719,164600,12610005100,41250,41250,41250,41250,0
|
|
20240719,164500,12610005100,41250,41250,41250,41250,0
|
|
20240719,164400,12610005100,41250,41250,41250,41250,0
|
|
20240719,164300,12610005100,41250,41250,41250,41250,0
|
|
20240719,164200,12610005100,41250,41250,41250,41250,0
|
|
20240719,164100,12610005100,41250,41250,41250,41250,0
|
|
20240719,164000,12610005100,41250,41250,41250,41250,0
|
|
20240719,163900,12610005100,41250,41250,41250,41250,0
|
|
20240719,163800,12610005100,41250,41250,41250,41250,0
|
|
20240719,163700,12610005100,41250,41250,41250,41250,0
|
|
20240719,163600,12610005100,41250,41250,41250,41250,0
|
|
20240719,163500,12610005100,41250,41250,41250,41250,0
|
|
20240719,163400,12610005100,41250,41250,41250,41250,0
|
|
20240719,163300,12610005100,41250,41250,41250,41250,0
|
|
20240719,163200,12610005100,41250,41250,41250,41250,0
|
|
20240719,163100,12610005100,41250,41250,41250,41250,27393
|
|
20240719,163000,12610005100,41250,41250,41250,41250,0
|
|
20240719,162900,12610005100,41250,41250,41250,41250,0
|
|
20240719,162800,12610005100,41250,41250,41250,41250,0
|
|
20240719,162700,12610005100,41250,41250,41250,41250,0
|
|
20240719,162600,12610005100,41250,41250,41250,41250,0
|
|
20240719,162500,12610005100,41250,41250,41250,41250,0
|
|
20240719,162400,12610005100,41250,41250,41250,41250,0
|
|
20240719,162300,12610005100,41250,41250,41250,41250,0
|
|
20240719,162200,12610005100,41250,41250,41250,41250,0
|
|
20240719,162100,12610005100,41250,41250,41250,41250,0
|
|
20240719,162000,12610005100,41250,41250,41250,41250,0
|
|
20240719,161900,12610005100,41250,41250,41250,41250,0
|
|
20240719,161800,12610005100,41250,41250,41250,41250,0
|
|
20240719,161700,12610005100,41250,41250,41250,41250,0
|
|
20240719,161600,12610005100,41250,41250,41250,41250,0
|
|
20240719,161500,12610005100,41250,41250,41250,41250,0
|
|
20240719,161400,12610005100,41250,41250,41250,41250,0
|
|
20240719,161300,12610005100,41250,41250,41250,41250,0
|
|
20240719,161200,12610005100,41250,41250,41250,41250,0
|
|
20240719,161100,12610005100,41250,41250,41250,41250,0
|
|
20240719,161000,12610005100,41250,41250,41250,41250,0
|
|
20240719,160900,12610005100,41250,41250,41250,41250,0
|
|
20240719,160800,12610005100,41250,41250,41250,41250,0
|
|
20240719,160700,12610005100,41250,41250,41250,41250,0
|
|
20240719,160600,12610005100,41250,41250,41250,41250,0
|
|
20240719,160500,12610005100,41250,41250,41250,41250,0
|
|
20240719,160400,12610005100,41250,41250,41250,41250,0
|
|
20240719,160300,12610005100,41250,41250,41250,41250,0
|
|
20240719,160200,12610005100,41250,41250,41250,41250,0
|
|
20240719,160100,12610005100,41250,41250,41250,41250,27393
|
|
20240719,160000,12610005100,41250,41250,41250,41250,0
|
|
20240719,155900,12610005100,41250,41250,41250,41250,0
|
|
20240719,155800,12610005100,41250,41250,41250,41250,0
|
|
20240719,155700,12610005100,41250,41250,41250,41250,0
|
|
20240719,155600,12610005100,41250,41250,41250,41250,0
|
|
20240719,155500,12610005100,41250,41250,41250,41250,0
|
|
20240719,155400,12610005100,41250,41250,41250,41250,0
|
|
20240719,155300,12610005100,41250,41250,41250,41250,0
|
|
20240719,155200,12610005100,41250,41250,41250,41250,0
|
|
20240719,155100,12610005100,41250,41250,41250,41250,0
|
|
20240719,155000,12610005100,41250,41250,41250,41250,0
|
|
20240719,154900,12610005100,41250,41250,41250,41250,0
|
|
20240719,154800,12610005100,41250,41250,41250,41250,0
|
|
20240719,154700,12610005100,41250,41250,41250,41250,0
|
|
20240719,154600,12610005100,41250,41250,41250,41250,0
|
|
20240719,154500,12610005100,41250,41250,41250,41250,0
|
|
20240719,154400,12610005100,41250,41250,41250,41250,0
|
|
20240719,154300,12610005100,41250,41250,41250,41250,0
|
|
20240719,154200,12610005100,41250,41250,41250,41250,0
|
|
20240719,154100,12610005100,41250,41250,41250,41250,0
|
|
20240719,154000,12610005100,41250,41250,41250,41250,0
|
|
20240719,153900,12610005100,41250,41250,41250,41250,0
|
|
20240719,153800,12610005100,41250,41250,41250,41250,0
|
|
20240719,153700,12610005100,41250,41250,41250,41250,0
|
|
20240719,153600,12610005100,41250,41250,41250,41250,0
|
|
20240719,153500,12610005100,41250,41250,41250,41250,0
|
|
20240719,153400,12610005100,41250,41250,41250,41250,0
|
|
20240719,153300,12610005100,41250,41250,41250,41250,0
|
|
20240719,153200,12610005100,41250,41250,41250,41250,0
|
|
20240719,153100,12610005100,41250,41250,41250,41250,27393
|
|
20240719,153000,12610005100,41250,41250,41250,41250,27393
|
|
20240719,152900,11480043850,40850,40850,40850,40850,0
|
|
20240719,152800,11480043850,40850,40850,40850,40850,0
|
|
20240719,152700,11480043850,40850,40850,40850,40850,0
|
|
20240719,152600,11480043850,40850,40850,40850,40850,0
|
|
20240719,152500,11480043850,40850,40850,40850,40850,0
|
|
20240719,152400,11480043850,40850,40850,40850,40850,0
|
|
20240719,152300,11480043850,40850,40850,40850,40850,0
|
|
20240719,152200,11480043850,40850,40850,40850,40850,0
|
|
20240719,152100,11480043850,40850,40850,40850,40850,0
|
|
20240719,152000,11480043850,40850,40850,40850,40850,0
|
|
20240719,151900,11480043850,40850,40850,40900,40800,641
|
|
20240719,151800,11453861000,40850,40850,40900,40850,883
|
|
20240719,151700,11417787600,40850,40850,40900,40850,343
|
|
20240719,151600,11403773550,40900,40850,40900,40850,331
|
|
20240719,151500,11390249150,40900,40850,40900,40850,402
|
|
20240719,151400,11373812050,40900,40900,40950,40850,1044
|
|
20240719,151300,11331113900,40950,40900,40950,40900,756
|
|
20240719,151200,11300183050,40900,40900,40950,40900,130
|
|
20240719,151100,11294864300,40950,40900,40950,40900,77
|
|
20240719,151000,11291713550,40900,40900,40950,40900,100
|
|
20240719,150900,11287620500,40950,40950,40950,40900,232
|
|
20240719,150800,11278122900,40900,40900,40950,40900,303
|
|
20240719,150700,11265722750,40900,40950,41000,40850,699
|
|
20240719,150600,11237108700,40950,40850,40950,40850,1286
|
|
20240719,150500,11184505000,40900,40850,40900,40850,244
|
|
20240719,150400,11174528200,40900,40850,40900,40850,361
|
|
20240719,150300,11159775350,40850,40850,40900,40850,171
|
|
20240719,150200,11152788150,40850,40900,40950,40850,907
|
|
20240719,150100,11115702700,40950,40900,40950,40900,673
|
|
20240719,150000,11088166500,40900,40900,40950,40900,202
|
|
20240719,145900,11079901300,40950,40950,40950,40900,292
|
|
20240719,145800,11067947100,40950,40900,40950,40900,137
|
|
20240719,145700,11062340350,40900,40900,40950,40900,212
|
|
20240719,145600,11053664100,40950,40900,40950,40900,269
|
|
20240719,145500,11042652000,40900,40900,40950,40900,229
|
|
20240719,145400,11033277600,40950,40900,40950,40900,253
|
|
20240719,145300,11022923150,40950,40950,40950,40900,89
|
|
20240719,145200,11019281400,40900,40900,41000,40900,88
|
|
20240719,145100,11015679800,41000,41000,41000,40900,358
|
|
20240719,145000,11001017450,41000,40950,41000,40950,75
|
|
20240719,144900,10997944700,41000,41000,41050,40950,510
|
|
20240719,144800,10977048850,41000,41000,41050,41000,412
|
|
20240719,144700,10960152350,41050,40950,41050,40950,292
|
|
20240719,144600,10948175800,41000,40950,41000,40950,311
|
|
20240719,144500,10935426050,41000,40950,41000,40950,351
|
|
20240719,144400,10921037350,41000,40900,41000,40900,325
|
|
20240719,144300,10907716650,41000,40900,41000,40900,819
|
|
20240719,144200,10874185700,40900,40900,40950,40900,281
|
|
20240719,144100,10862690200,40900,40950,41000,40900,236
|
|
20240719,144000,10853025050,40950,41000,41050,40950,351
|
|
20240719,143900,10838631950,41000,41000,41050,41000,116
|
|
20240719,143800,10833874850,41000,41050,41100,41000,166
|
|
20240719,143700,10827062300,41050,41000,41100,41000,48
|
|
20240719,143600,10825091850,41050,41050,41100,41000,305
|
|
20240719,143500,10812569800,41100,41050,41150,41050,234
|
|
20240719,143400,10802958550,41100,41100,41150,41050,865
|
|
20240719,143300,10767403650,41100,40850,41200,40750,11554
|
|
20240719,143200,10293328000,40850,40800,40850,40750,304
|
|
20240719,143100,10280920800,40850,40850,40900,40800,443
|
|
20240719,143000,10262823550,40850,40850,40900,40850,155
|
|
20240719,142900,10256489500,40850,40800,40900,40750,868
|
|
20240719,142800,10221072450,40800,40750,40800,40700,446
|
|
20240719,142700,10202896150,40700,40700,40750,40700,73
|
|
20240719,142600,10199924400,40700,40700,40750,40700,108
|
|
20240719,142500,10195525050,40750,40650,40750,40650,1294
|
|
20240719,142400,10142890100,40650,40700,40700,40650,413
|
|
20240719,142300,10126098050,40650,40700,40750,40650,1464
|
|
20240719,142200,10066507000,40750,40750,40750,40700,115
|
|
20240719,142100,10061822550,40700,40750,40750,40700,49
|
|
20240719,142000,10059826300,40750,40700,40750,40700,580
|
|
20240719,141900,10036202550,40750,40750,40750,40700,90
|
|
20240719,141800,10032536100,40700,40750,40750,40700,88
|
|
20240719,141700,10028952550,40750,40700,40750,40700,86
|
|
20240719,141600,10025449700,40700,40700,40750,40650,510
|
|
20240719,141500,10004688900,40650,40600,40700,40600,565
|
|
20240719,141400,9981719100,40600,40650,40700,40600,375
|
|
20240719,141300,9966474150,40650,40750,40750,40650,1158
|
|
20240719,141200,9919340600,40750,40750,40750,40700,152
|
|
20240719,141100,9913150700,40700,40750,40750,40700,83
|
|
20240719,141000,9909770600,40700,40750,40750,40700,398
|
|
20240719,140900,9893554200,40750,40750,40750,40700,42
|
|
20240719,140800,9891843150,40750,40750,40750,40700,617
|
|
20240719,140700,9866720000,40700,40700,40750,40700,68
|
|
20240719,140600,9863951200,40700,40700,40750,40700,56
|
|
20240719,140500,9861670150,40800,40700,40800,40700,544
|
|
20240719,140400,9839496350,40700,40750,40750,40650,119
|
|
20240719,140300,9834648300,40750,40700,40750,40650,292
|
|
20240719,140200,9822762000,40650,40650,40700,40650,176
|
|
20240719,140100,9815600150,40650,40650,40700,40650,48
|
|
20240719,140000,9813648100,40700,40700,40700,40650,207
|
|
20240719,135900,9805223700,40700,40700,40700,40650,228
|
|
20240719,135800,9795946050,40700,40650,40700,40650,119
|
|
20240719,135700,9791104500,40700,40650,40700,40650,47
|
|
20240719,135600,9789193150,40700,40700,40700,40650,93
|
|
20240719,135500,9785408800,40700,40600,40700,40550,2923
|
|
20240719,135400,9666797350,40600,40650,40700,40550,3232
|
|
20240719,135300,9535556450,40650,40650,40700,40650,366
|
|
20240719,135200,9520668250,40700,40700,40700,40650,153
|
|
20240719,135100,9514442400,40700,40700,40700,40650,62
|
|
20240719,135000,9511919750,40700,40650,40700,40650,208
|
|
20240719,134900,9503454950,40700,40650,40700,40650,28
|
|
20240719,134800,9502316200,40700,40650,40700,40650,151
|
|
20240719,134700,9496172900,40650,40700,40700,40650,129
|
|
20240719,134600,9490923300,40700,40700,40700,40650,171
|
|
20240719,134500,9483964250,40700,40700,40700,40650,216
|
|
20240719,134400,9475173850,40700,40650,40700,40650,173
|
|
20240719,134300,9468139950,40650,40700,40700,40650,114
|
|
20240719,134200,9463502900,40650,40650,40700,40650,25
|
|
20240719,134100,9462486350,40650,40650,40700,40650,122
|
|
20240719,134000,9457524100,40650,40700,40700,40650,368
|
|
20240719,133900,9442547950,40700,40650,40700,40650,61
|
|
20240719,133800,9440066850,40650,40700,40700,40650,48
|
|
20240719,133700,9438114300,40650,40650,40650,40650,4
|
|
20240719,133600,9437951700,40700,40600,40750,40600,716
|
|
20240719,133500,9408849000,40650,40650,40700,40550,299
|
|
20240719,133400,9396695400,40550,40650,40650,40550,929
|
|
20240719,133300,9358963750,40600,40650,40700,40550,877
|
|
20240719,133200,9323313350,40650,40600,40650,40600,170
|
|
20240719,133100,9316409650,40600,40650,40650,40550,760
|
|
20240719,133000,9285546350,40650,40600,40650,40600,182
|
|
20240719,132900,9278149350,40650,40600,40650,40600,267
|
|
20240719,132800,9267306300,40600,40600,40650,40550,461
|
|
20240719,132700,9248586350,40600,40600,40650,40600,226
|
|
20240719,132600,9239408500,40600,40600,40650,40550,179
|
|
20240719,132500,9232139700,40600,40600,40650,40600,487
|
|
20240719,132400,9212360250,40650,40600,40650,40600,1220
|
|
20240719,132300,9162817900,40600,40650,40700,40600,1123
|
|
20240719,132200,9117162500,40650,40800,40800,40650,4447
|
|
20240719,132100,8935974300,40750,40800,40800,40750,54
|
|
20240719,132000,8933773000,40800,40800,40800,40750,356
|
|
20240719,131900,8919248700,40800,40750,40800,40750,422
|
|
20240719,131800,8902033200,40800,40750,40800,40750,88
|
|
20240719,131700,8898445200,40750,40800,40800,40750,100
|
|
20240719,131600,8894367500,40800,40750,40800,40750,130
|
|
20240719,131500,8889067500,40750,40750,40800,40750,415
|
|
20240719,131400,8872138750,40750,40750,40800,40750,129
|
|
20240719,131300,8866880650,40750,40750,40800,40750,115
|
|
20240719,131200,8862193500,40750,40750,40800,40750,88
|
|
20240719,131100,8858606600,40750,40750,40800,40750,69
|
|
20240719,131000,8855794000,40750,40750,40800,40750,164
|
|
20240719,130900,8849105500,40750,40750,40750,40750,32
|
|
20240719,130800,8847801500,40800,40750,40800,40750,160
|
|
20240719,130700,8841274650,40750,40850,40850,40750,1686
|
|
20240719,130600,8772489650,40800,40800,40850,40800,66
|
|
20240719,130500,8769796100,40800,40800,40850,40800,166
|
|
20240719,130400,8763016650,40800,40800,40850,40800,52
|
|
20240719,130300,8760893050,40800,40850,40900,40800,1101
|
|
20240719,130200,8715916050,40900,40950,40950,40850,1920
|
|
20240719,130100,8637390450,40950,40950,40950,40900,265
|
|
20240719,130000,8626540150,40950,40950,40950,40900,174
|
|
20240719,125900,8619417850,40950,40900,40950,40900,52
|
|
20240719,125800,8617289050,40900,40900,40950,40900,406
|
|
20240719,125700,8600664750,40950,40850,40950,40850,91
|
|
20240719,125600,8596942950,40850,40800,40900,40800,931
|
|
20240719,125500,8558897150,40800,40800,40800,40750,738
|
|
20240719,125400,8528787150,40750,40750,40800,40750,184
|
|
20240719,125300,8521283900,40750,40800,40800,40750,167
|
|
20240719,125200,8514473350,40800,40800,40800,40750,126
|
|
20240719,125100,8509332750,40800,40750,40800,40750,327
|
|
20240719,125000,8495992850,40750,40750,40800,40750,566
|
|
20240719,124900,8472918950,40800,40750,40800,40750,99
|
|
20240719,124800,8468883600,40750,40800,40800,40750,6
|
|
20240719,124700,8468639050,40750,40750,40750,40750,37
|
|
20240719,124600,8467131300,40750,40750,40800,40750,153
|
|
20240719,124500,8460891150,40800,40800,40800,40750,289
|
|
20240719,124400,8449107600,40800,40850,40850,40750,693
|
|
20240719,124300,8420829800,40800,40800,40850,40800,274
|
|
20240719,124200,8409649850,40800,40800,40850,40800,487
|
|
20240719,124100,8389776800,40850,40850,40850,40800,88
|
|
20240719,124000,8386185350,40800,40800,40850,40800,375
|
|
20240719,123900,8370879600,40850,40850,40900,40800,1374
|
|
20240719,123800,8314749800,40850,40850,40900,40850,112
|
|
20240719,123700,8310173400,40850,40850,40900,40850,86
|
|
20240719,123600,8306658450,40850,40850,40900,40850,74
|
|
20240719,123500,8303634450,40850,40850,40900,40850,168
|
|
20240719,123400,8296765400,40850,40900,40900,40850,786
|
|
20240719,123300,8264650700,40900,40900,40900,40850,1340
|
|
20240719,123200,8209845300,40950,40900,40950,40900,132
|
|
20240719,123100,8204441250,40950,40950,40950,40900,185
|
|
20240719,123000,8196866600,40950,41000,41000,40900,1185
|
|
20240719,122900,8148334150,41000,40950,41000,40950,244
|
|
20240719,122800,8138338750,40950,40950,41000,40950,1010
|
|
20240719,122700,8096971650,41000,41000,41000,40950,328
|
|
20240719,122600,8083529650,41000,40950,41000,40950,93
|
|
20240719,122500,8079720050,41000,40950,41000,40900,712
|
|
20240719,122400,8050561000,40900,40950,40950,40900,241
|
|
20240719,122300,8040696650,40950,40950,40950,40900,96
|
|
20240719,122200,8036766250,40950,40950,41000,40900,1324
|
|
20240719,122100,7982548550,41000,40950,41000,40900,122
|
|
20240719,122000,7977551250,40950,40950,40950,40900,323
|
|
20240719,121900,7964324900,40950,40900,40950,40900,159
|
|
20240719,121800,7957815000,40900,40950,41000,40900,2322
|
|
20240719,121700,7862728700,41000,40950,41000,40950,145
|
|
20240719,121600,7856785150,40950,40950,41000,40950,90
|
|
20240719,121500,7853096250,41000,40950,41000,40950,236
|
|
20240719,121400,7843425550,41000,41000,41000,40950,179
|
|
20240719,121300,7836086900,41000,40950,41000,40950,316
|
|
20240719,121200,7823131800,41000,41000,41000,40950,214
|
|
20240719,121100,7814358300,40950,41000,41000,40950,174
|
|
20240719,121000,7807227900,41000,41000,41000,40950,629
|
|
20240719,120900,7781455150,41000,41000,41000,40950,186
|
|
20240719,120800,7773830300,40950,40950,41000,40950,140
|
|
20240719,120700,7768092850,41000,40950,41000,40950,96
|
|
20240719,120600,7764157950,40950,40950,41000,40950,87
|
|
20240719,120500,7760593700,40950,41000,41050,40950,2064
|
|
20240719,120400,7675969050,41050,41050,41050,41000,212
|
|
20240719,120300,7667267900,41050,41050,41050,41000,87
|
|
20240719,120200,7663697600,41050,41050,41050,41000,177
|
|
20240719,120100,7656436450,41050,41050,41050,41000,285
|
|
20240719,120000,7644746400,41050,41000,41050,41000,515
|
|
20240719,115900,7623614000,41000,41000,41050,41000,436
|
|
20240719,115800,7605728500,41050,41000,41050,41000,227
|
|
20240719,115700,7596417150,41000,41000,41050,41000,90
|
|
20240719,115600,7592724600,41000,41050,41050,41000,994
|
|
20240719,115500,7551969500,41050,40950,41050,40950,845
|
|
20240719,115400,7517316800,41000,41050,41050,41000,1892
|
|
20240719,115300,7439680500,41050,41050,41100,41050,187
|
|
20240719,115200,7432003950,41050,41050,41100,41050,483
|
|
20240719,115100,7412163450,41100,41100,41150,41050,698
|
|
20240719,115000,7383484700,41150,41000,41200,41000,10436
|
|
20240719,114900,6954510600,41000,40950,41000,40950,258
|
|
20240719,114800,6943934850,41000,40950,41000,40950,167
|
|
20240719,114700,6937092950,41000,40900,41000,40900,879
|
|
20240719,114600,6901093000,40950,40950,40950,40900,137
|
|
20240719,114500,6895487850,40950,40850,40950,40850,1919
|
|
20240719,114400,6816939600,40850,40850,40900,40800,1839
|
|
20240719,114300,6741786100,40850,40850,40850,40800,166
|
|
20240719,114200,6735007800,40800,40800,40850,40800,58
|
|
20240719,114100,6732640550,40850,40750,40850,40750,990
|
|
20240719,114000,6692244300,40750,40800,40800,40750,235
|
|
20240719,113900,6682660400,40800,40750,40800,40750,353
|
|
20240719,113800,6668268400,40750,40800,40800,40750,327
|
|
20240719,113700,6654932400,40800,40800,40850,40750,1412
|
|
20240719,113600,6597320750,40850,40800,40850,40800,171
|
|
20240719,113500,6590338450,40850,40800,40850,40800,959
|
|
20240719,113400,6551194250,40850,40800,40850,40800,361
|
|
20240719,113300,6536458500,40850,40800,40850,40800,182
|
|
20240719,113200,6529030600,40800,40800,40850,40750,261
|
|
20240719,113100,6518378150,40800,40750,40800,40750,283
|
|
20240719,113000,6506833000,40800,40800,40800,40750,268
|
|
20240719,112900,6495899050,40800,40800,40800,40750,346
|
|
20240719,112800,6481790450,40800,40800,40850,40800,326
|
|
20240719,112700,6468487400,40800,40800,40850,40800,858
|
|
20240719,112600,6433477250,40850,40850,40850,40800,135
|
|
20240719,112500,6427963450,40850,40700,40850,40700,973
|
|
20240719,112400,6388293100,40700,40700,40700,40700,304
|
|
20240719,112300,6375920300,40700,40700,40750,40700,219
|
|
20240719,112200,6367006800,40700,40800,40800,40650,1938
|
|
20240719,112100,6288075050,40750,40800,40800,40750,177
|
|
20240719,112000,6280857200,40800,40800,40800,40750,212
|
|
20240719,111900,6272208900,40750,40800,40800,40750,185
|
|
20240719,111800,6264665250,40800,40750,40800,40750,128
|
|
20240719,111700,6259447650,40750,40850,40850,40750,1017
|
|
20240719,111600,6217948000,40850,40850,40850,40800,362
|
|
20240719,111500,6203162400,40850,40900,40900,40850,1018
|
|
20240719,111400,6161569550,40900,40900,40950,40850,1346
|
|
20240719,111300,6106522650,40900,40900,40950,40900,218
|
|
20240719,111200,6097596850,40950,40900,40950,40900,730
|
|
20240719,111100,6067731550,40900,40900,40950,40850,1688
|
|
20240719,111000,5998672700,40900,40900,40900,40850,423
|
|
20240719,110900,5981383150,40900,40900,40900,40850,730
|
|
20240719,110800,5951526550,40900,40800,40900,40750,4233
|
|
20240719,110700,5778627650,40800,40800,40800,40750,631
|
|
20240719,110600,5752911050,40750,40750,40800,40700,507
|
|
20240719,110500,5732247250,40700,40400,40850,40400,16394
|
|
20240719,110400,5065484100,40450,40400,40450,40400,231
|
|
20240719,110300,5056149050,40400,40400,40450,40400,196
|
|
20240719,110200,5048227950,40450,40400,40450,40400,255
|
|
20240719,110100,5037923400,40400,40400,40450,40400,104
|
|
20240719,110000,5033721050,40400,40400,40450,40400,160
|
|
20240719,105900,5027254350,40400,40400,40450,40400,154
|
|
20240719,105800,5021032200,40400,40450,40450,40400,295
|
|
20240719,105700,5009112750,40400,40400,40450,40400,151
|
|
20240719,105600,5003011650,40450,40400,40450,40400,193
|
|
20240719,105500,4995214200,40400,40400,40450,40400,225
|
|
20240719,105400,4986119350,40450,40400,40450,40400,163
|
|
20240719,105300,4979531900,40400,40450,40450,40400,280
|
|
20240719,105200,4968214550,40450,40400,40450,40400,202
|
|
20240719,105100,4960049900,40400,40400,40450,40400,176
|
|
20240719,105000,4952936850,40400,40350,40450,40350,603
|
|
20240719,104900,4928574400,40350,40300,40400,40300,865
|
|
20240719,104800,4893660700,40300,40300,40350,40300,271
|
|
20240719,104700,4882735000,40300,40350,40400,40300,1104
|
|
20240719,104600,4838185950,40350,40350,40400,40350,85
|
|
20240719,104500,4834754600,40350,40350,40400,40350,372
|
|
20240719,104400,4819731050,40350,40400,40400,40350,982
|
|
20240719,104300,4780059300,40350,40400,40400,40350,212
|
|
20240719,104200,4771501550,40400,40400,40400,40350,228
|
|
20240719,104100,4762298350,40400,40400,40450,40350,1977
|
|
20240719,104000,4682438900,40400,40400,40450,40400,220
|
|
20240719,103900,4673549550,40400,40400,40450,40400,209
|
|
20240719,103800,4665105100,40450,40400,40450,40400,67
|
|
20240719,103700,4662396850,40450,40300,40450,40300,684
|
|
20240719,103600,4634785000,40300,40300,40350,40300,185
|
|
20240719,103500,4627327600,40300,40300,40350,40300,382
|
|
20240719,103400,4611931550,40300,40300,40350,40300,138
|
|
20240719,103300,4606368850,40300,40300,40350,40300,104
|
|
20240719,103200,4602175650,40300,40350,40400,40300,402
|
|
20240719,103100,4585949600,40350,40400,40450,40350,568
|
|
20240719,103000,4563005400,40400,40350,40450,40350,489
|
|
20240719,102900,4543251700,40350,40300,40400,40300,731
|
|
20240719,102800,4513775600,40300,40300,40350,40300,129
|
|
20240719,102700,4508575550,40300,40300,40350,40300,186
|
|
20240719,102600,4501075650,40300,40300,40350,40300,154
|
|
20240719,102500,4494867400,40350,40300,40350,40300,712
|
|
20240719,102400,4466167050,40300,40300,40350,40300,377
|
|
20240719,102300,4450972850,40300,40300,40350,40300,149
|
|
20240719,102200,4444964850,40300,40300,40350,40300,143
|
|
20240719,102100,4439200750,40300,40300,40350,40300,122
|
|
20240719,102000,4434283000,40300,40300,40350,40300,123
|
|
20240719,101900,4429325500,40300,40300,40350,40300,159
|
|
20240719,101800,4422916600,40300,40300,40350,40300,246
|
|
20240719,101700,4413001700,40300,40350,40350,40300,117
|
|
20240719,101600,4408284200,40350,40350,40350,40300,950
|
|
20240719,101500,4369958800,40350,40350,40350,40350,125
|
|
20240719,101400,4364915050,40350,40350,40400,40350,93
|
|
20240719,101300,4361162350,40350,40200,40400,40200,1234
|
|
20240719,101200,4311458350,40150,40150,40200,40150,30
|
|
20240719,101100,4310253800,40150,40150,40200,40150,533
|
|
20240719,101000,4288833050,40150,40150,40200,40150,369
|
|
20240719,100900,4274017650,40150,40150,40150,40150,125
|
|
20240719,100800,4268998900,40150,40150,40150,40150,110
|
|
20240719,100700,4264582400,40150,40150,40150,40150,273
|
|
20240719,100600,4253621450,40150,40150,40150,40150,757
|
|
20240719,100500,4223227900,40150,40250,40250,40150,1962
|
|
20240719,100400,4144276800,40300,40200,40300,40200,451
|
|
20240719,100300,4126128250,40200,40200,40250,40200,222
|
|
20240719,100200,4117203800,40200,40200,40250,40200,1878
|
|
20240719,100100,4041707100,40200,40200,40250,40200,133
|
|
20240719,100000,4036357450,40200,40200,40250,40200,163
|
|
20240719,095900,4029801550,40200,40250,40250,40200,112
|
|
20240719,095800,4025296550,40250,40200,40250,40200,339
|
|
20240719,095700,4011667700,40250,40250,40300,40200,1966
|
|
20240719,095600,3932524050,40300,40300,40300,40250,893
|
|
20240719,095500,3896539000,40350,40400,40400,40300,1821
|
|
20240719,095400,3823038900,40400,40400,40400,40400,88
|
|
20240719,095300,3819483700,40450,40350,40500,40350,2532
|
|
20240719,095200,3716993100,40350,40500,40550,40350,3571
|
|
20240719,095100,3572429100,40500,40500,40550,40500,172
|
|
20240719,095000,3565461650,40500,40500,40550,40500,951
|
|
20240719,094900,3526945100,40500,40500,40550,40500,598
|
|
20240719,094800,3502724850,40500,40450,40500,40400,1929
|
|
20240719,094700,3424697950,40500,40450,40500,40450,1232
|
|
20240719,094600,3374854400,40450,40550,40550,40450,1029
|
|
20240719,094500,3333181550,40550,40500,40550,40500,333
|
|
20240719,094400,3319694950,40550,40600,40650,40500,381
|
|
20240719,094300,3304237800,40650,40550,40650,40550,958
|
|
20240719,094200,3265343550,40550,40550,40600,40550,1265
|
|
20240719,094100,3214033650,40550,40550,40600,40550,244
|
|
20240719,094000,3204136900,40600,40650,40700,40550,2121
|
|
20240719,093900,3117933500,40700,40600,40700,40600,1131
|
|
20240719,093800,3071945050,40650,40550,40650,40550,1495
|
|
20240719,093700,3011241850,40550,40550,40600,40550,2372
|
|
20240719,093600,2915037550,40550,40550,40600,40550,455
|
|
20240719,093500,2896587250,40550,40650,40650,40550,1144
|
|
20240719,093400,2850148050,40600,40350,40650,40350,7494
|
|
20240719,093300,2546725100,40350,40250,40400,40250,351
|
|
20240719,093200,2532561450,40300,40250,40300,40150,1875
|
|
20240719,093100,2457141100,40250,40250,40300,40250,155
|
|
20240719,093000,2450902250,40300,40400,40450,40250,1786
|
|
20240719,092900,2378850600,40450,40400,40450,40400,1370
|
|
20240719,092800,2323499250,40400,40250,40450,40250,2591
|
|
20240719,092700,2218892400,40250,40350,40400,40250,1058
|
|
20240719,092600,2176196150,40400,40200,40400,40200,3657
|
|
20240719,092500,2028910950,40200,39900,40200,39900,2735
|
|
20240719,092400,1919206900,40000,39850,40000,39800,2723
|
|
20240719,092300,1810623050,39900,39900,39900,39850,587
|
|
20240719,092200,1787219300,39900,39850,39900,39800,604
|
|
20240719,092100,1763140850,39850,39600,39850,39550,1603
|
|
20240719,092000,1699436100,39600,39550,39700,39550,3161
|
|
20240719,091900,1574260900,39550,39550,39600,39500,1553
|
|
20240719,091800,1512831200,39550,39550,39600,39500,785
|
|
20240719,091700,1481795100,39500,39450,39600,39450,1225
|
|
20240719,091600,1433381800,39500,39500,39550,39450,3431
|
|
20240719,091500,1297884550,39500,39550,39600,39500,3897
|
|
20240719,091400,1143793500,39600,39550,39600,39550,6138
|
|
20240719,091300,900949100,39550,39600,39600,39550,4591
|
|
20240719,091200,719170000,39600,39650,39650,39600,218
|
|
20240719,091100,710529800,39650,39650,39700,39600,697
|
|
20240719,091000,682916300,39650,39650,39700,39650,116
|
|
20240719,090900,678316800,39650,39600,39700,39600,566
|
|
20240719,090800,655887950,39600,39600,39650,39550,2669
|
|
20240719,090700,550190800,39600,39650,39650,39600,461
|
|
20240719,090600,531915000,39650,39600,39700,39600,477
|
|
20240719,090500,513003350,39600,39800,39800,39600,3035
|
|
20240719,090400,392671800,39800,39700,39850,39600,1632
|
|
20240719,090300,327888150,39650,39650,39700,39550,1814
|
|
20240719,090200,256046750,39700,39950,40150,39650,322
|
|
20240719,090100,243216300,39900,39650,39950,39600,3374
|
|
20240719,090000,109398650,39650,40000,40200,39650,2739
|