696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,203300,7993315050,40800,40800,40800,40800,7435
|
|
20240722,203200,7993315050,40800,40800,40800,40800,0
|
|
20240722,203100,7993315050,40800,40800,40800,40800,0
|
|
20240722,203000,7993315050,40800,40800,40800,40800,0
|
|
20240722,202900,7993315050,40800,40800,40800,40800,0
|
|
20240722,202800,7993315050,40800,40800,40800,40800,0
|
|
20240722,202700,7993315050,40800,40800,40800,40800,0
|
|
20240722,202600,7993315050,40800,40800,40800,40800,0
|
|
20240722,202500,7993315050,40800,40800,40800,40800,0
|
|
20240722,202400,7993315050,40800,40800,40800,40800,0
|
|
20240722,202300,7993315050,40800,40800,40800,40800,0
|
|
20240722,202200,7993315050,40800,40800,40800,40800,0
|
|
20240722,202100,7993315050,40800,40800,40800,40800,0
|
|
20240722,202000,7993315050,40800,40800,40800,40800,0
|
|
20240722,201900,7993315050,40800,40800,40800,40800,0
|
|
20240722,201800,7993315050,40800,40800,40800,40800,0
|
|
20240722,201700,7993315050,40800,40800,40800,40800,0
|
|
20240722,201600,7993315050,40800,40800,40800,40800,0
|
|
20240722,201500,7993315050,40800,40800,40800,40800,0
|
|
20240722,201400,7993315050,40800,40800,40800,40800,0
|
|
20240722,201300,7993315050,40800,40800,40800,40800,0
|
|
20240722,201200,7993315050,40800,40800,40800,40800,0
|
|
20240722,201100,7993315050,40800,40800,40800,40800,0
|
|
20240722,201000,7993315050,40800,40800,40800,40800,0
|
|
20240722,200900,7993315050,40800,40800,40800,40800,0
|
|
20240722,200800,7993315050,40800,40800,40800,40800,0
|
|
20240722,200700,7993315050,40800,40800,40800,40800,0
|
|
20240722,200600,7993315050,40800,40800,40800,40800,0
|
|
20240722,200500,7993315050,40800,40800,40800,40800,0
|
|
20240722,200400,7993315050,40800,40800,40800,40800,0
|
|
20240722,200300,7993315050,40800,40800,40800,40800,7435
|
|
20240722,200200,7993315050,40800,40800,40800,40800,0
|
|
20240722,200100,7993315050,40800,40800,40800,40800,0
|
|
20240722,200000,7993315050,40800,40800,40800,40800,0
|
|
20240722,195900,7993315050,40800,40800,40800,40800,0
|
|
20240722,195800,7993315050,40800,40800,40800,40800,0
|
|
20240722,195700,7993315050,40800,40800,40800,40800,0
|
|
20240722,195600,7993315050,40800,40800,40800,40800,0
|
|
20240722,195500,7993315050,40800,40800,40800,40800,0
|
|
20240722,195400,7993315050,40800,40800,40800,40800,0
|
|
20240722,195300,7993315050,40800,40800,40800,40800,0
|
|
20240722,195200,7993315050,40800,40800,40800,40800,0
|
|
20240722,195100,7993315050,40800,40800,40800,40800,0
|
|
20240722,195000,7993315050,40800,40800,40800,40800,0
|
|
20240722,194900,7993315050,40800,40800,40800,40800,0
|
|
20240722,194800,7993315050,40800,40800,40800,40800,0
|
|
20240722,194700,7993315050,40800,40800,40800,40800,0
|
|
20240722,194600,7993315050,40800,40800,40800,40800,0
|
|
20240722,194500,7993315050,40800,40800,40800,40800,0
|
|
20240722,194400,7993315050,40800,40800,40800,40800,0
|
|
20240722,194300,7993315050,40800,40800,40800,40800,0
|
|
20240722,194200,7993315050,40800,40800,40800,40800,0
|
|
20240722,194100,7993315050,40800,40800,40800,40800,0
|
|
20240722,194000,7993315050,40800,40800,40800,40800,0
|
|
20240722,193900,7993315050,40800,40800,40800,40800,0
|
|
20240722,193800,7993315050,40800,40800,40800,40800,0
|
|
20240722,193700,7993315050,40800,40800,40800,40800,0
|
|
20240722,193600,7993315050,40800,40800,40800,40800,0
|
|
20240722,193500,7993315050,40800,40800,40800,40800,0
|
|
20240722,193400,7993315050,40800,40800,40800,40800,0
|
|
20240722,193300,7993315050,40800,40800,40800,40800,7435
|
|
20240722,193200,7993315050,40800,40800,40800,40800,0
|
|
20240722,193100,7993315050,40800,40800,40800,40800,0
|
|
20240722,193000,7993315050,40800,40800,40800,40800,0
|
|
20240722,192900,7993315050,40800,40800,40800,40800,0
|
|
20240722,192800,7993315050,40800,40800,40800,40800,0
|
|
20240722,192700,7993315050,40800,40800,40800,40800,0
|
|
20240722,192600,7993315050,40800,40800,40800,40800,0
|
|
20240722,192500,7993315050,40800,40800,40800,40800,0
|
|
20240722,192400,7993315050,40800,40800,40800,40800,0
|
|
20240722,192300,7993315050,40800,40800,40800,40800,0
|
|
20240722,192200,7993315050,40800,40800,40800,40800,0
|
|
20240722,192100,7993315050,40800,40800,40800,40800,0
|
|
20240722,192000,7993315050,40800,40800,40800,40800,0
|
|
20240722,191900,7993315050,40800,40800,40800,40800,0
|
|
20240722,191800,7993315050,40800,40800,40800,40800,0
|
|
20240722,191700,7993315050,40800,40800,40800,40800,0
|
|
20240722,191600,7993315050,40800,40800,40800,40800,0
|
|
20240722,191500,7993315050,40800,40800,40800,40800,0
|
|
20240722,191400,7993315050,40800,40800,40800,40800,0
|
|
20240722,191300,7993315050,40800,40800,40800,40800,0
|
|
20240722,191200,7993315050,40800,40800,40800,40800,0
|
|
20240722,191100,7993315050,40800,40800,40800,40800,0
|
|
20240722,191000,7993315050,40800,40800,40800,40800,0
|
|
20240722,190900,7993315050,40800,40800,40800,40800,0
|
|
20240722,190800,7993315050,40800,40800,40800,40800,0
|
|
20240722,190700,7993315050,40800,40800,40800,40800,0
|
|
20240722,190600,7993315050,40800,40800,40800,40800,0
|
|
20240722,190500,7993315050,40800,40800,40800,40800,0
|
|
20240722,190400,7993315050,40800,40800,40800,40800,0
|
|
20240722,190300,7993315050,40800,40800,40800,40800,7435
|
|
20240722,190200,7993315050,40800,40800,40800,40800,0
|
|
20240722,190100,7993315050,40800,40800,40800,40800,0
|
|
20240722,190000,7993315050,40800,40800,40800,40800,0
|
|
20240722,185900,7993315050,40800,40800,40800,40800,0
|
|
20240722,185800,7993315050,40800,40800,40800,40800,0
|
|
20240722,185700,7993315050,40800,40800,40800,40800,0
|
|
20240722,185600,7993315050,40800,40800,40800,40800,0
|
|
20240722,185500,7993315050,40800,40800,40800,40800,0
|
|
20240722,185400,7993315050,40800,40800,40800,40800,0
|
|
20240722,185300,7993315050,40800,40800,40800,40800,0
|
|
20240722,185200,7993315050,40800,40800,40800,40800,0
|
|
20240722,185100,7993315050,40800,40800,40800,40800,0
|
|
20240722,185000,7993315050,40800,40800,40800,40800,0
|
|
20240722,184900,7993315050,40800,40800,40800,40800,0
|
|
20240722,184800,7993315050,40800,40800,40800,40800,0
|
|
20240722,184700,7993315050,40800,40800,40800,40800,0
|
|
20240722,184600,7993315050,40800,40800,40800,40800,0
|
|
20240722,184500,7993315050,40800,40800,40800,40800,0
|
|
20240722,184400,7993315050,40800,40800,40800,40800,0
|
|
20240722,184300,7993315050,40800,40800,40800,40800,0
|
|
20240722,184200,7993315050,40800,40800,40800,40800,0
|
|
20240722,184100,7993315050,40800,40800,40800,40800,0
|
|
20240722,184000,7993315050,40800,40800,40800,40800,0
|
|
20240722,183900,7993315050,40800,40800,40800,40800,0
|
|
20240722,183800,7993315050,40800,40800,40800,40800,0
|
|
20240722,183700,7993315050,40800,40800,40800,40800,0
|
|
20240722,183600,7993315050,40800,40800,40800,40800,0
|
|
20240722,183500,7993315050,40800,40800,40800,40800,0
|
|
20240722,183400,7993315050,40800,40800,40800,40800,0
|
|
20240722,183300,7993315050,40800,40800,40800,40800,7435
|
|
20240722,183200,7993315050,40800,40800,40800,40800,0
|
|
20240722,183100,7993315050,40800,40800,40800,40800,0
|
|
20240722,183000,7993315050,40800,40800,40800,40800,0
|
|
20240722,182900,7993315050,40800,40800,40800,40800,0
|
|
20240722,182800,7993315050,40800,40800,40800,40800,0
|
|
20240722,182700,7993315050,40800,40800,40800,40800,0
|
|
20240722,182600,7993315050,40800,40800,40800,40800,0
|
|
20240722,182500,7993315050,40800,40800,40800,40800,0
|
|
20240722,182400,7993315050,40800,40800,40800,40800,0
|
|
20240722,182300,7993315050,40800,40800,40800,40800,0
|
|
20240722,182200,7993315050,40800,40800,40800,40800,0
|
|
20240722,182100,7993315050,40800,40800,40800,40800,0
|
|
20240722,182000,7993315050,40800,40800,40800,40800,0
|
|
20240722,181900,7993315050,40800,40800,40800,40800,0
|
|
20240722,181800,7993315050,40800,40800,40800,40800,0
|
|
20240722,181700,7993315050,40800,40800,40800,40800,0
|
|
20240722,181600,7993315050,40800,40800,40800,40800,0
|
|
20240722,181500,7993315050,40800,40800,40800,40800,0
|
|
20240722,181400,7993315050,40800,40800,40800,40800,0
|
|
20240722,181300,7993315050,40800,40800,40800,40800,0
|
|
20240722,181200,7993315050,40800,40800,40800,40800,0
|
|
20240722,181100,7993315050,40800,40800,40800,40800,0
|
|
20240722,181000,7993315050,40800,40800,40800,40800,0
|
|
20240722,180900,7993315050,40800,40800,40800,40800,0
|
|
20240722,180800,7993315050,40800,40800,40800,40800,0
|
|
20240722,180700,7993315050,40800,40800,40800,40800,0
|
|
20240722,180600,7993315050,40800,40800,40800,40800,0
|
|
20240722,180500,7993315050,40800,40800,40800,40800,0
|
|
20240722,180400,7993315050,40800,40800,40800,40800,0
|
|
20240722,180300,7993315050,40800,40800,40800,40800,7435
|
|
20240722,180200,7993315050,40800,40800,40800,40800,0
|
|
20240722,180100,7993315050,40800,40800,40800,40800,0
|
|
20240722,180000,7993315050,40800,40800,40800,40800,0
|
|
20240722,175900,7993315050,40800,40800,40800,40800,0
|
|
20240722,175800,7993315050,40800,40800,40800,40800,0
|
|
20240722,175700,7993315050,40800,40800,40800,40800,0
|
|
20240722,175600,7993315050,40800,40800,40800,40800,0
|
|
20240722,175500,7993315050,40800,40800,40800,40800,0
|
|
20240722,175400,7993315050,40800,40800,40800,40800,0
|
|
20240722,175300,7993315050,40800,40800,40800,40800,0
|
|
20240722,175200,7993315050,40800,40800,40800,40800,0
|
|
20240722,175100,7993315050,40800,40800,40800,40800,0
|
|
20240722,175000,7993315050,40800,40800,40800,40800,0
|
|
20240722,174900,7993315050,40800,40800,40800,40800,0
|
|
20240722,174800,7993315050,40800,40800,40800,40800,0
|
|
20240722,174700,7993315050,40800,40800,40800,40800,0
|
|
20240722,174600,7993315050,40800,40800,40800,40800,0
|
|
20240722,174500,7993315050,40800,40800,40800,40800,0
|
|
20240722,174400,7993315050,40800,40800,40800,40800,0
|
|
20240722,174300,7993315050,40800,40800,40800,40800,0
|
|
20240722,174200,7993315050,40800,40800,40800,40800,0
|
|
20240722,174100,7993315050,40800,40800,40800,40800,0
|
|
20240722,174000,7993315050,40800,40800,40800,40800,0
|
|
20240722,173900,7993315050,40800,40800,40800,40800,0
|
|
20240722,173800,7993315050,40800,40800,40800,40800,0
|
|
20240722,173700,7993315050,40800,40800,40800,40800,0
|
|
20240722,173600,7993315050,40800,40800,40800,40800,0
|
|
20240722,173500,7993315050,40800,40800,40800,40800,0
|
|
20240722,173400,7993315050,40800,40800,40800,40800,0
|
|
20240722,173300,7993315050,40800,40800,40800,40800,7435
|
|
20240722,173200,7993315050,40800,40800,40800,40800,0
|
|
20240722,173100,7993315050,40800,40800,40800,40800,0
|
|
20240722,173000,7993315050,40800,40800,40800,40800,0
|
|
20240722,172900,7993315050,40800,40800,40800,40800,0
|
|
20240722,172800,7993315050,40800,40800,40800,40800,0
|
|
20240722,172700,7993315050,40800,40800,40800,40800,0
|
|
20240722,172600,7993315050,40800,40800,40800,40800,0
|
|
20240722,172500,7993315050,40800,40800,40800,40800,0
|
|
20240722,172400,7993315050,40800,40800,40800,40800,0
|
|
20240722,172300,7993315050,40800,40800,40800,40800,0
|
|
20240722,172200,7993315050,40800,40800,40800,40800,0
|
|
20240722,172100,7993315050,40800,40800,40800,40800,0
|
|
20240722,172000,7993315050,40800,40800,40800,40800,0
|
|
20240722,171900,7993315050,40800,40800,40800,40800,0
|
|
20240722,171800,7993315050,40800,40800,40800,40800,0
|
|
20240722,171700,7993315050,40800,40800,40800,40800,0
|
|
20240722,171600,7993315050,40800,40800,40800,40800,0
|
|
20240722,171500,7993315050,40800,40800,40800,40800,0
|
|
20240722,171400,7993315050,40800,40800,40800,40800,0
|
|
20240722,171300,7993315050,40800,40800,40800,40800,0
|
|
20240722,171200,7993315050,40800,40800,40800,40800,0
|
|
20240722,171100,7993315050,40800,40800,40800,40800,0
|
|
20240722,171000,7993315050,40800,40800,40800,40800,0
|
|
20240722,170900,7993315050,40800,40800,40800,40800,0
|
|
20240722,170800,7993315050,40800,40800,40800,40800,0
|
|
20240722,170700,7993315050,40800,40800,40800,40800,0
|
|
20240722,170600,7993315050,40800,40800,40800,40800,0
|
|
20240722,170500,7993315050,40800,40800,40800,40800,0
|
|
20240722,170400,7993315050,40800,40800,40800,40800,0
|
|
20240722,170300,7993315050,40800,40800,40800,40800,7435
|
|
20240722,170200,7993315050,40800,40800,40800,40800,0
|
|
20240722,170100,7993315050,40800,40800,40800,40800,0
|
|
20240722,170000,7993315050,40800,40800,40800,40800,0
|
|
20240722,165900,7993315050,40800,40800,40800,40800,0
|
|
20240722,165800,7993315050,40800,40800,40800,40800,0
|
|
20240722,165700,7993315050,40800,40800,40800,40800,0
|
|
20240722,165600,7993315050,40800,40800,40800,40800,0
|
|
20240722,165500,7993315050,40800,40800,40800,40800,0
|
|
20240722,165400,7993315050,40800,40800,40800,40800,0
|
|
20240722,165300,7993315050,40800,40800,40800,40800,0
|
|
20240722,165200,7993315050,40800,40800,40800,40800,0
|
|
20240722,165100,7993315050,40800,40800,40800,40800,0
|
|
20240722,165000,7993315050,40800,40800,40800,40800,0
|
|
20240722,164900,7993315050,40800,40800,40800,40800,0
|
|
20240722,164800,7993315050,40800,40800,40800,40800,0
|
|
20240722,164700,7993315050,40800,40800,40800,40800,0
|
|
20240722,164600,7993315050,40800,40800,40800,40800,0
|
|
20240722,164500,7993315050,40800,40800,40800,40800,0
|
|
20240722,164400,7993315050,40800,40800,40800,40800,0
|
|
20240722,164300,7993315050,40800,40800,40800,40800,0
|
|
20240722,164200,7993315050,40800,40800,40800,40800,0
|
|
20240722,164100,7993315050,40800,40800,40800,40800,0
|
|
20240722,164000,7993315050,40800,40800,40800,40800,0
|
|
20240722,163900,7993315050,40800,40800,40800,40800,0
|
|
20240722,163800,7993315050,40800,40800,40800,40800,0
|
|
20240722,163700,7993315050,40800,40800,40800,40800,0
|
|
20240722,163600,7993315050,40800,40800,40800,40800,0
|
|
20240722,163500,7993315050,40800,40800,40800,40800,0
|
|
20240722,163400,7993315050,40800,40800,40800,40800,0
|
|
20240722,163300,7993315050,40800,40800,40800,40800,7435
|
|
20240722,163200,7993315050,40800,40800,40800,40800,0
|
|
20240722,163100,7993315050,40800,40800,40800,40800,0
|
|
20240722,163000,7993315050,40800,40800,40800,40800,0
|
|
20240722,162900,7993315050,40800,40800,40800,40800,0
|
|
20240722,162800,7993315050,40800,40800,40800,40800,0
|
|
20240722,162700,7993315050,40800,40800,40800,40800,0
|
|
20240722,162600,7993315050,40800,40800,40800,40800,0
|
|
20240722,162500,7993315050,40800,40800,40800,40800,0
|
|
20240722,162400,7993315050,40800,40800,40800,40800,0
|
|
20240722,162300,7993315050,40800,40800,40800,40800,0
|
|
20240722,162200,7993315050,40800,40800,40800,40800,0
|
|
20240722,162100,7993315050,40800,40800,40800,40800,0
|
|
20240722,162000,7993315050,40800,40800,40800,40800,0
|
|
20240722,161900,7993315050,40800,40800,40800,40800,0
|
|
20240722,161800,7993315050,40800,40800,40800,40800,0
|
|
20240722,161700,7993315050,40800,40800,40800,40800,0
|
|
20240722,161600,7993315050,40800,40800,40800,40800,0
|
|
20240722,161500,7993315050,40800,40800,40800,40800,0
|
|
20240722,161400,7993315050,40800,40800,40800,40800,0
|
|
20240722,161300,7993315050,40800,40800,40800,40800,0
|
|
20240722,161200,7993315050,40800,40800,40800,40800,0
|
|
20240722,161100,7993315050,40800,40800,40800,40800,0
|
|
20240722,161000,7993315050,40800,40800,40800,40800,0
|
|
20240722,160900,7993315050,40800,40800,40800,40800,0
|
|
20240722,160800,7993315050,40800,40800,40800,40800,0
|
|
20240722,160700,7993315050,40800,40800,40800,40800,0
|
|
20240722,160600,7993315050,40800,40800,40800,40800,0
|
|
20240722,160500,7993315050,40800,40800,40800,40800,0
|
|
20240722,160400,7993315050,40800,40800,40800,40800,0
|
|
20240722,160300,7993315050,40800,40800,40800,40800,7435
|
|
20240722,160200,7993315050,40800,40800,40800,40800,0
|
|
20240722,160100,7993315050,40800,40800,40800,40800,0
|
|
20240722,160000,7993315050,40800,40800,40800,40800,0
|
|
20240722,155900,7993315050,40800,40800,40800,40800,0
|
|
20240722,155800,7993315050,40800,40800,40800,40800,0
|
|
20240722,155700,7993315050,40800,40800,40800,40800,0
|
|
20240722,155600,7993315050,40800,40800,40800,40800,0
|
|
20240722,155500,7993315050,40800,40800,40800,40800,0
|
|
20240722,155400,7993315050,40800,40800,40800,40800,0
|
|
20240722,155300,7993315050,40800,40800,40800,40800,0
|
|
20240722,155200,7993315050,40800,40800,40800,40800,0
|
|
20240722,155100,7993315050,40800,40800,40800,40800,0
|
|
20240722,155000,7993315050,40800,40800,40800,40800,0
|
|
20240722,154900,7993315050,40800,40800,40800,40800,0
|
|
20240722,154800,7993315050,40800,40800,40800,40800,0
|
|
20240722,154700,7993315050,40800,40800,40800,40800,0
|
|
20240722,154600,7993315050,40800,40800,40800,40800,0
|
|
20240722,154500,7993315050,40800,40800,40800,40800,0
|
|
20240722,154400,7993315050,40800,40800,40800,40800,0
|
|
20240722,154300,7993315050,40800,40800,40800,40800,0
|
|
20240722,154200,7993315050,40800,40800,40800,40800,0
|
|
20240722,154100,7993315050,40800,40800,40800,40800,0
|
|
20240722,154000,7993315050,40800,40800,40800,40800,0
|
|
20240722,153900,7993315050,40800,40800,40800,40800,0
|
|
20240722,153800,7993315050,40800,40800,40800,40800,0
|
|
20240722,153700,7993315050,40800,40800,40800,40800,0
|
|
20240722,153600,7993315050,40800,40800,40800,40800,0
|
|
20240722,153500,7993315050,40800,40800,40800,40800,0
|
|
20240722,153400,7993315050,40800,40800,40800,40800,0
|
|
20240722,153300,7993315050,40800,40800,40800,40800,7435
|
|
20240722,153200,7993315050,40800,40800,40800,40800,0
|
|
20240722,153100,7993315050,40800,40800,40800,40800,0
|
|
20240722,153000,7993315050,40800,40800,40800,40800,7435
|
|
20240722,152900,7689967050,41000,41000,41000,41000,0
|
|
20240722,152800,7689967050,41000,41000,41000,41000,0
|
|
20240722,152700,7689967050,41000,41000,41000,41000,0
|
|
20240722,152600,7689967050,41000,41000,41000,41000,0
|
|
20240722,152500,7689967050,41000,41000,41000,41000,0
|
|
20240722,152400,7689967050,41000,41000,41000,41000,0
|
|
20240722,152300,7689967050,41000,41000,41000,41000,0
|
|
20240722,152200,7689967050,41000,41000,41000,41000,0
|
|
20240722,152100,7689967050,41000,41000,41000,41000,0
|
|
20240722,152000,7689967050,41000,41000,41000,41000,0
|
|
20240722,151900,7689967050,41000,40950,41000,40900,1313
|
|
20240722,151800,7636206250,40950,41000,41000,40950,367
|
|
20240722,151700,7621165950,41000,41000,41050,41000,205
|
|
20240722,151600,7612757100,41050,41050,41050,41000,394
|
|
20240722,151500,7596586550,41000,41050,41050,40950,1339
|
|
20240722,151400,7541683700,41000,41050,41100,41000,341
|
|
20240722,151300,7527688400,41000,41000,41150,40950,1552
|
|
20240722,151200,7464042450,40950,40950,41000,40950,224
|
|
20240722,151100,7454859450,41000,41000,41000,40950,171
|
|
20240722,151000,7447849600,41000,41000,41150,40950,808
|
|
20240722,150900,7414686550,41100,41000,41100,40950,737
|
|
20240722,150800,7384427450,41000,40950,41100,40950,370
|
|
20240722,150700,7369236100,40900,41000,41100,40900,927
|
|
20240722,150600,7331229350,41000,40950,41100,40950,787
|
|
20240722,150500,7298930700,40950,40950,41100,40950,633
|
|
20240722,150400,7272950850,40950,40950,41100,40900,666
|
|
20240722,150300,7245642000,40950,40950,41050,40950,635
|
|
20240722,150200,7219624800,40950,41100,41150,40950,1292
|
|
20240722,150100,7166656450,41100,41050,41150,41000,716
|
|
20240722,150000,7137245200,41150,41150,41150,41050,617
|
|
20240722,145900,7111891500,41150,41000,41150,41000,582
|
|
20240722,145800,7087973150,41150,41000,41150,41000,899
|
|
20240722,145700,7051022050,41150,41100,41150,40950,864
|
|
20240722,145600,7015560750,41100,41050,41150,41000,617
|
|
20240722,145500,6990222800,41100,41150,41200,41000,1255
|
|
20240722,145400,6938586750,41100,41100,41150,41000,922
|
|
20240722,145300,6900690350,41100,41000,41150,41000,757
|
|
20240722,145200,6869586100,41050,41000,41100,41000,541
|
|
20240722,145100,6847357050,41000,41100,41150,41000,1233
|
|
20240722,145000,6796726400,41150,41050,41150,41000,652
|
|
20240722,144900,6769941700,41100,41100,41150,41000,604
|
|
20240722,144800,6745126900,41100,41050,41100,41000,562
|
|
20240722,144700,6722044800,41050,41050,41100,41000,998
|
|
20240722,144600,6681076700,41050,41050,41050,41000,367
|
|
20240722,144500,6666012800,41000,41000,41050,40900,587
|
|
20240722,144400,6641939350,41000,41000,41000,40950,818
|
|
20240722,144300,6608418050,41000,41000,41000,40950,643
|
|
20240722,144200,6582071350,41000,41000,41000,40950,707
|
|
20240722,144100,6553099200,41000,40950,41000,40900,351
|
|
20240722,144000,6538717750,41000,40900,41000,40900,656
|
|
20240722,143900,6511838450,41000,41000,41000,40900,732
|
|
20240722,143800,6481831000,41000,40850,41000,40850,804
|
|
20240722,143700,6448920150,40900,40950,41000,40850,750
|
|
20240722,143600,6418224300,40900,40900,41000,40850,727
|
|
20240722,143500,6388467650,40850,40900,40950,40850,460
|
|
20240722,143400,6369648200,40900,40850,40900,40850,716
|
|
20240722,143300,6340377350,40900,40900,40900,40850,351
|
|
20240722,143200,6326024000,40900,40900,40900,40850,247
|
|
20240722,143100,6315923300,40850,40850,40900,40800,785
|
|
20240722,143000,6283842700,40900,40900,40900,40850,459
|
|
20240722,142900,6265072900,40900,40900,40900,40850,830
|
|
20240722,142800,6231130100,40900,40900,40900,40800,544
|
|
20240722,142700,6208889500,40900,40800,40900,40800,314
|
|
20240722,142600,6196057150,40800,40750,40900,40750,572
|
|
20240722,142500,6172681300,40700,40800,40900,40700,681
|
|
20240722,142400,6144878800,40850,40800,40850,40650,377
|
|
20240722,142300,6129480700,40850,40800,40850,40600,765
|
|
20240722,142200,6098287800,40850,40600,40850,40600,662
|
|
20240722,142100,6071363500,40750,40800,40850,40600,1818
|
|
20240722,142000,5997246150,40600,40800,40850,40600,1151
|
|
20240722,141900,5950368400,40800,40700,40850,40700,406
|
|
20240722,141800,5933803650,40850,40700,40850,40650,597
|
|
20240722,141700,5909451350,40650,40600,40850,40600,4080
|
|
20240722,141600,5743349850,40500,40650,40750,40500,1681
|
|
20240722,141500,5675090350,40750,40650,40750,40650,401
|
|
20240722,141400,5658767650,40650,40650,40700,40650,158
|
|
20240722,141300,5652340350,40700,40700,40700,40650,256
|
|
20240722,141200,5641922650,40700,40650,40750,40650,465
|
|
20240722,141100,5622997650,40650,40700,40700,40650,168
|
|
20240722,141000,5616161700,40700,40700,40700,40650,156
|
|
20240722,140900,5609814400,40650,40650,40700,40650,307
|
|
20240722,140800,5597322450,40700,40700,40700,40650,666
|
|
20240722,140700,5570230950,40650,40650,40700,40650,185
|
|
20240722,140600,5562705700,40650,40700,40700,40650,222
|
|
20240722,140500,5553672250,40650,40750,40750,40650,215
|
|
20240722,140400,5544922150,40700,40700,40750,40650,612
|
|
20240722,140300,5520002900,40750,40700,40750,40650,1375
|
|
20240722,140200,5464010000,40650,40650,40700,40650,218
|
|
20240722,140100,5455138150,40650,40600,40650,40600,193
|
|
20240722,140000,5447294650,40600,40600,40700,40600,346
|
|
20240722,135900,5433229300,40650,40650,40700,40600,1308
|
|
20240722,135800,5380069350,40700,40700,40700,40650,138
|
|
20240722,135700,5374453250,40700,40550,40700,40550,1009
|
|
20240722,135600,5333447750,40600,40600,40600,40550,325
|
|
20240722,135500,5320254500,40550,40500,40600,40450,965
|
|
20240722,135400,5281127550,40500,40500,40550,40500,54
|
|
20240722,135300,5278939900,40500,40500,40600,40500,187
|
|
20240722,135200,5271358000,40550,40550,40600,40550,190
|
|
20240722,135100,5263652800,40600,40550,40600,40500,337
|
|
20240722,135000,5249983650,40550,40500,40600,40400,640
|
|
20240722,134900,5224060200,40600,40450,40600,40450,745
|
|
20240722,134800,5193869350,40450,40450,40500,40450,35
|
|
20240722,134700,5192452450,40500,40400,40500,40400,553
|
|
20240722,134600,5170090200,40450,40450,40450,40350,125
|
|
20240722,134500,5165040250,40450,40300,40450,40300,276
|
|
20240722,134400,5153887700,40400,40350,40450,40300,324
|
|
20240722,134300,5140810600,40350,40350,40400,40350,558
|
|
20240722,134200,5118283550,40350,40350,40400,40350,80
|
|
20240722,134100,5115053050,40350,40400,40450,40350,366
|
|
20240722,134000,5100273300,40400,40400,40400,40350,271
|
|
20240722,133900,5089326050,40400,40400,40450,40400,421
|
|
20240722,133800,5072317600,40400,40350,40400,40350,116
|
|
20240722,133700,5067631600,40350,40350,40450,40350,310
|
|
20240722,133600,5055103800,40400,40350,40400,40350,178
|
|
20240722,133500,5047912850,40400,40400,40400,40350,134
|
|
20240722,133400,5042502950,40350,40350,40400,40350,356
|
|
20240722,133300,5028131400,40400,40400,40450,40400,493
|
|
20240722,133200,5008214150,40400,40350,40400,40350,670
|
|
20240722,133100,4981149550,40350,40300,40350,40300,853
|
|
20240722,133000,4946764250,40300,40300,40350,40300,86
|
|
20240722,132900,4943296650,40350,40300,40350,40300,97
|
|
20240722,132800,4939386650,40300,40300,40350,40300,80
|
|
20240722,132700,4936159200,40350,40200,40350,40200,891
|
|
20240722,132600,4900270000,40250,40250,40250,40200,132
|
|
20240722,132500,4894958400,40250,40200,40250,40200,105
|
|
20240722,132400,4890734500,40200,40200,40250,40200,276
|
|
20240722,132300,4879636800,40200,40200,40200,40200,143
|
|
20240722,132200,4873888200,40200,40250,40250,40200,225
|
|
20240722,132100,4864839900,40250,40250,40250,40200,507
|
|
20240722,132000,4844433450,40200,40200,40250,40150,544
|
|
20240722,131900,4822562300,40150,40150,40150,40150,84
|
|
20240722,131800,4819189700,40150,40150,40200,40150,186
|
|
20240722,131700,4811721550,40150,40150,40150,40150,31
|
|
20240722,131600,4810476900,40200,40150,40200,40150,374
|
|
20240722,131500,4795442650,40150,40200,40200,40150,1107
|
|
20240722,131400,4750942750,40200,40200,40250,40200,128
|
|
20240722,131300,4745797050,40200,40200,40200,40200,71
|
|
20240722,131200,4742942850,40250,40200,40250,40200,155
|
|
20240722,131100,4736710300,40200,40200,40250,40200,78
|
|
20240722,131000,4733573750,40200,40200,40250,40200,313
|
|
20240722,130900,4720991100,40200,40200,40250,40200,14
|
|
20240722,130800,4720427700,40200,40200,40250,40200,392
|
|
20240722,130700,4704652300,40200,40250,40250,40200,1170
|
|
20240722,130600,4657564900,40250,40250,40300,40250,156
|
|
20240722,130500,4651285050,40250,40250,40250,40250,94
|
|
20240722,130400,4647501550,40250,40250,40300,40250,105
|
|
20240722,130300,4643275250,40250,40250,40300,40250,102
|
|
20240722,130200,4639169150,40250,40250,40300,40250,72
|
|
20240722,130100,4636270750,40250,40300,40300,40250,352
|
|
20240722,130000,4622088750,40300,40350,40350,40300,163
|
|
20240722,125900,4615519650,40300,40350,40350,40300,25
|
|
20240722,125800,4614512000,40300,40300,40350,40300,324
|
|
20240722,125700,4601453900,40300,40350,40350,40300,116
|
|
20240722,125600,4596777200,40300,40350,40350,40300,141
|
|
20240722,125500,4591091350,40350,40350,40350,40300,19
|
|
20240722,125400,4590325300,40300,40250,40350,40250,336
|
|
20240722,125300,4576781550,40250,40200,40300,40200,287
|
|
20240722,125200,4565228350,40250,40200,40250,40200,18
|
|
20240722,125100,4564504550,40250,40200,40250,40200,325
|
|
20240722,125000,4551431750,40200,40250,40250,40200,503
|
|
20240722,124900,4531186800,40250,40250,40300,40250,309
|
|
20240722,124800,4518749400,40300,40300,40300,40250,168
|
|
20240722,124700,4511979500,40300,40250,40300,40250,223
|
|
20240722,124600,4503003450,40250,40300,40300,40250,266
|
|
20240722,124500,4492284250,40250,40250,40300,40250,68
|
|
20240722,124400,4489547050,40250,40300,40300,40250,85
|
|
20240722,124300,4486122100,40300,40250,40300,40250,192
|
|
20240722,124200,4478391400,40250,40250,40300,40250,67
|
|
20240722,124100,4475694450,40250,40300,40350,40250,561
|
|
20240722,124000,4453086050,40300,40300,40350,40300,18
|
|
20240722,123900,4452360400,40300,40250,40400,40250,1139
|
|
20240722,123800,4406440150,40300,40250,40300,40250,29
|
|
20240722,123700,4405272100,40300,40250,40300,40250,82
|
|
20240722,123600,4401969050,40300,40250,40300,40250,30
|
|
20240722,123500,4400760900,40250,40350,40350,40250,171
|
|
20240722,123400,4393869350,40350,40200,40350,40200,214
|
|
20240722,123300,4385249550,40250,40250,40300,40250,210
|
|
20240722,123200,4376796900,40200,40250,40300,40200,583
|
|
20240722,123100,4353320500,40300,40300,40300,40250,153
|
|
20240722,123000,4347158750,40300,40300,40300,40250,366
|
|
20240722,122900,4332409400,40300,40350,40350,40300,164
|
|
20240722,122800,4325798650,40300,40300,40350,40300,509
|
|
20240722,122700,4305264300,40300,40300,40350,40300,189
|
|
20240722,122600,4297647350,40350,40350,40350,40300,76
|
|
20240722,122500,4294583850,40350,40300,40350,40300,22
|
|
20240722,122400,4293696600,40350,40300,40400,40300,121
|
|
20240722,122300,4288814750,40350,40350,40450,40300,948
|
|
20240722,122200,4250581300,40350,40300,40400,40300,597
|
|
20240722,122100,4226494300,40250,40300,40300,40200,447
|
|
20240722,122000,4208498900,40300,40300,40350,40300,111
|
|
20240722,121900,4204024150,40350,40350,40350,40300,152
|
|
20240722,121800,4197896600,40300,40250,40350,40250,64
|
|
20240722,121700,4195316400,40350,40200,40350,40200,1295
|
|
20240722,121600,4143164900,40200,40200,40250,40200,235
|
|
20240722,121500,4133716300,40200,40250,40300,40200,2321
|
|
20240722,121400,4040342600,40300,40250,40300,40250,61
|
|
20240722,121300,4037887150,40250,40250,40300,40250,40
|
|
20240722,121200,4036276850,40300,40300,40300,40250,43
|
|
20240722,121100,4034544650,40300,40400,40400,40250,1171
|
|
20240722,121000,3987327500,40350,40400,40400,40350,68
|
|
20240722,120900,3984583300,40350,40400,40450,40350,38
|
|
20240722,120800,3983047450,40450,40400,40500,40400,434
|
|
20240722,120700,3965497400,40450,40400,40450,40350,535
|
|
20240722,120600,3943864900,40400,40350,40400,40350,339
|
|
20240722,120500,3930183050,40350,40350,40400,40300,817
|
|
20240722,120400,3897198950,40300,40300,40350,40300,34
|
|
20240722,120300,3895828150,40300,40300,40350,40300,146
|
|
20240722,120200,3889939250,40350,40300,40350,40300,41
|
|
20240722,120100,3888285700,40300,40300,40350,40300,160
|
|
20240722,120000,3881833050,40300,40350,40350,40300,61
|
|
20240722,115900,3879373200,40300,40350,40350,40300,282
|
|
20240722,115800,3868003300,40300,40300,40350,40300,67
|
|
20240722,115700,3865302750,40300,40300,40350,40300,258
|
|
20240722,115600,3854904750,40300,40350,40400,40300,110
|
|
20240722,115500,3850467250,40350,40350,40400,40300,544
|
|
20240722,115400,3828514700,40400,40350,40400,40350,121
|
|
20240722,115300,3823628900,40350,40350,40400,40350,71
|
|
20240722,115200,3820763300,40400,40350,40400,40350,91
|
|
20240722,115100,3817088850,40350,40400,40400,40350,37
|
|
20240722,115000,3815594700,40400,40300,40400,40300,655
|
|
20240722,114900,3789134850,40300,40300,40400,40300,479
|
|
20240722,114800,3769824300,40350,40300,40400,40250,1958
|
|
20240722,114700,3690896900,40300,40350,40350,40250,2160
|
|
20240722,114600,3603850000,40350,40300,40400,40300,424
|
|
20240722,114500,3586741400,40350,40350,40350,40300,44
|
|
20240722,114400,3584967300,40350,40350,40400,40350,389
|
|
20240722,114300,3569270600,40350,40450,40450,40350,635
|
|
20240722,114200,3543632600,40400,40450,40450,40400,112
|
|
20240722,114100,3539106650,40400,40400,40450,40400,128
|
|
20240722,114000,3533933750,40400,40400,40450,40350,494
|
|
20240722,113900,3513983350,40400,40400,40450,40400,171
|
|
20240722,113800,3507074400,40450,40400,40450,40400,77
|
|
20240722,113700,3503963100,40400,40400,40450,40400,113
|
|
20240722,113600,3499397300,40400,40400,40450,40400,210
|
|
20240722,113500,3490912850,40400,40350,40450,40350,723
|
|
20240722,113400,3461703600,40400,40400,40400,40350,128
|
|
20240722,113300,3456533500,40400,40350,40400,40350,40
|
|
20240722,113200,3454918850,40350,40400,40400,40350,295
|
|
20240722,113100,3443001150,40400,40400,40450,40350,457
|
|
20240722,113000,3424546050,40450,40400,40450,40350,728
|
|
20240722,112900,3395135450,40350,40400,40450,40350,475
|
|
20240722,112800,3375952350,40400,40400,40450,40400,92
|
|
20240722,112700,3372235050,40400,40400,40450,40400,59
|
|
20240722,112600,3369850700,40400,40400,40450,40350,132
|
|
20240722,112500,3364518700,40350,40400,40400,40350,75
|
|
20240722,112400,3361490000,40400,40350,40400,40350,215
|
|
20240722,112300,3352804450,40350,40400,40450,40350,609
|
|
20240722,112200,3328223600,40400,40400,40400,40350,749
|
|
20240722,112100,3297965450,40400,40400,40400,40350,760
|
|
20240722,112000,3267261550,40400,40400,40450,40350,573
|
|
20240722,111900,3244112100,40400,40400,40450,40350,1196
|
|
20240722,111800,3195794200,40450,40450,40450,40400,72
|
|
20240722,111700,3192884550,40450,40450,40450,40400,74
|
|
20240722,111600,3189892400,40400,40450,40450,40400,106
|
|
20240722,111500,3185607100,40450,40400,40450,40400,88
|
|
20240722,111400,3182048250,40400,40400,40450,40400,353
|
|
20240722,111300,3167784350,40400,40400,40450,40400,61
|
|
20240722,111200,3165318000,40450,40400,40450,40400,70
|
|
20240722,111100,3162488050,40450,40400,40450,40400,60
|
|
20240722,111000,3160061550,40400,40400,40400,40350,233
|
|
20240722,110900,3150649900,40350,40350,40400,40350,288
|
|
20240722,110800,3139023550,40350,40350,40400,40350,56
|
|
20240722,110700,3136762700,40400,40400,40400,40350,332
|
|
20240722,110600,3123359100,40400,40400,40400,40350,216
|
|
20240722,110500,3114638800,40400,40400,40400,40350,377
|
|
20240722,110400,3099423300,40400,40450,40450,40400,742
|
|
20240722,110300,3069433450,40450,40350,40450,40350,866
|
|
20240722,110200,3034447700,40350,40400,40400,40350,72
|
|
20240722,110100,3031541800,40400,40350,40400,40350,254
|
|
20240722,110000,3021287650,40350,40400,40400,40350,140
|
|
20240722,105900,3015633150,40400,40350,40400,40350,129
|
|
20240722,105800,3010425300,40350,40400,40400,40350,69
|
|
20240722,105700,3007640600,40400,40350,40400,40350,103
|
|
20240722,105600,3003483800,40350,40350,40400,40350,436
|
|
20240722,105500,2985890450,40400,40400,40450,40350,427
|
|
20240722,105400,2968641800,40450,40500,40500,40450,264
|
|
20240722,105300,2957961800,40500,40500,40500,40450,264
|
|
20240722,105200,2947281650,40500,40500,40500,40450,32
|
|
20240722,105100,2945985800,40450,40500,40500,40450,65
|
|
20240722,105000,2943355350,40500,40500,40550,40450,238
|
|
20240722,104900,2933712350,40500,40400,40550,40400,250
|
|
20240722,104800,2923586750,40500,40450,40500,40350,866
|
|
20240722,104700,2888563550,40400,40550,40550,40400,855
|
|
20240722,104600,2853946400,40550,40550,40650,40450,847
|
|
20240722,104500,2819590450,40550,40600,40600,40450,315
|
|
20240722,104400,2806829000,40500,40500,40600,40500,68
|
|
20240722,104300,2804072350,40500,40500,40600,40500,413
|
|
20240722,104200,2787332900,40450,40450,40500,40450,400
|
|
20240722,104100,2771147700,40500,40400,40500,40400,274
|
|
20240722,104000,2760068950,40400,40400,40450,40350,315
|
|
20240722,103900,2747341400,40450,40400,40450,40350,1864
|
|
20240722,103800,2672066750,40400,40400,40450,40400,162
|
|
20240722,103700,2665519750,40450,40400,40450,40400,26
|
|
20240722,103600,2664468450,40400,40450,40450,40400,89
|
|
20240722,103500,2660870800,40400,40450,40500,40400,241
|
|
20240722,103400,2651122450,40450,40450,40500,40450,66
|
|
20240722,103300,2648450800,40500,40450,40500,40450,101
|
|
20240722,103200,2644364700,40450,40400,40500,40400,240
|
|
20240722,103100,2634656450,40450,40450,40450,40400,20
|
|
20240722,103000,2633847700,40400,40550,40550,40400,417
|
|
20240722,102900,2616973400,40550,40500,40550,40500,119
|
|
20240722,102800,2612152500,40550,40500,40550,40500,34
|
|
20240722,102700,2610774050,40500,40500,40600,40500,282
|
|
20240722,102600,2599330150,40500,40550,40550,40500,30
|
|
20240722,102500,2598113700,40500,40500,40550,40500,204
|
|
20240722,102400,2589844150,40550,40450,40600,40450,1408
|
|
20240722,102300,2532802750,40450,40450,40500,40400,514
|
|
20240722,102200,2512010550,40450,40400,40500,40350,849
|
|
20240722,102100,2477697250,40350,40400,40450,40350,792
|
|
20240722,102000,2445720100,40450,40500,40550,40400,3388
|
|
20240722,101900,2308588400,40500,40500,40550,40500,376
|
|
20240722,101800,2293356400,40500,40500,40550,40500,516
|
|
20240722,101700,2272442350,40550,40550,40550,40500,672
|
|
20240722,101600,2245205200,40550,40500,40550,40500,211
|
|
20240722,101500,2236656250,40550,40550,40600,40500,2665
|
|
20240722,101400,2128600600,40550,40600,40650,40550,1225
|
|
20240722,101300,2078868400,40600,40700,40700,40600,3858
|
|
20240722,101200,1922136150,40700,40700,40750,40700,210
|
|
20240722,101100,1913589000,40700,40700,40750,40700,247
|
|
20240722,101000,1903534700,40700,40700,40800,40650,856
|
|
20240722,100900,1868691000,40750,40750,40750,40700,225
|
|
20240722,100800,1859529050,40750,40700,40800,40700,476
|
|
20240722,100700,1840146250,40800,40700,40800,40650,344
|
|
20240722,100600,1826139250,40650,40650,40750,40650,320
|
|
20240722,100500,1813128850,40700,40800,40800,40650,199
|
|
20240722,100400,1805027200,40750,40650,40750,40600,572
|
|
20240722,100300,1781761150,40700,40650,40750,40650,76
|
|
20240722,100200,1778669100,40700,40700,40700,40650,169
|
|
20240722,100100,1771793650,40700,40700,40750,40650,211
|
|
20240722,100000,1763204700,40650,40700,40700,40600,476
|
|
20240722,095900,1743852500,40650,40650,40700,40650,71
|
|
20240722,095800,1740966050,40650,40700,40750,40650,199
|
|
20240722,095700,1732870050,40750,40650,40750,40650,485
|
|
20240722,095600,1713142700,40700,40700,40750,40600,4475
|
|
20240722,095500,1531202600,40750,40700,40750,40700,207
|
|
20240722,095400,1522770800,40700,40700,40750,40700,232
|
|
20240722,095300,1513321650,40700,40700,40750,40700,88
|
|
20240722,095200,1509737400,40750,40700,40750,40650,683
|
|
20240722,095100,1481924100,40700,40700,40700,40650,577
|
|
20240722,095000,1458447300,40700,40650,40700,40650,154
|
|
20240722,094900,1452180800,40650,40650,40700,40650,255
|
|
20240722,094800,1441803950,40650,40650,40700,40650,123
|
|
20240722,094700,1436801150,40700,40650,40700,40650,322
|
|
20240722,094600,1423707750,40700,40650,40700,40650,356
|
|
20240722,094500,1409235100,40700,40800,40800,40700,1581
|
|
20240722,094400,1344860450,40750,40800,40800,40750,68
|
|
20240722,094300,1342088800,40750,40800,40850,40750,560
|
|
20240722,094200,1319241650,40850,40850,40850,40800,762
|
|
20240722,094100,1288143850,40800,40850,40900,40800,161
|
|
20240722,094000,1281571000,40900,40850,40900,40850,279
|
|
20240722,093900,1270170100,40900,40850,40950,40850,468
|
|
20240722,093800,1251029200,40900,40850,40900,40850,146
|
|
20240722,093700,1245058900,40950,40850,40950,40850,430
|
|
20240722,093600,1227476550,40900,40900,40950,40850,184
|
|
20240722,093500,1219949450,40950,40800,40950,40800,583
|
|
20240722,093400,1196112800,40750,40850,40900,40750,1567
|
|
20240722,093300,1132152600,40850,40800,40900,40800,678
|
|
20240722,093200,1104454650,40850,40750,40850,40750,227
|
|
20240722,093100,1095194050,40750,40850,40900,40750,2948
|
|
20240722,093000,974832650,40850,40900,40900,40850,956
|
|
20240722,092900,935738700,40900,40950,40950,40900,25
|
|
20240722,092800,934715750,40950,41000,41000,40950,217
|
|
20240722,092700,925829350,40950,41000,41000,40950,335
|
|
20240722,092600,912098900,41000,41050,41050,40950,188
|
|
20240722,092500,904392000,40950,40950,41050,40950,717
|
|
20240722,092400,874990850,41000,41000,41000,40950,84
|
|
20240722,092300,871550700,40950,41000,41050,40900,831
|
|
20240722,092200,837496350,41050,41050,41050,41000,220
|
|
20240722,092100,828471650,41050,41100,41100,41000,1237
|
|
20240722,092000,777743700,41050,41050,41150,41000,1490
|
|
20240722,091900,716505950,41050,41050,41050,41000,747
|
|
20240722,091800,685845150,41050,41050,41100,41050,1819
|
|
20240722,091700,611089250,41100,40950,41100,40950,388
|
|
20240722,091600,595170250,41000,41000,41000,40950,30
|
|
20240722,091500,593940400,41050,41050,41100,40950,269
|
|
20240722,091400,582906550,41050,40950,41050,40950,178
|
|
20240722,091300,575602800,41050,40900,41050,40850,830
|
|
20240722,091200,541615200,40900,40800,41000,40800,315
|
|
20240722,091100,528752600,40950,40900,41000,40800,333
|
|
20240722,091000,515137300,40850,40850,40900,40800,2557
|
|
20240722,090900,410696250,40900,41050,41050,40900,832
|
|
20240722,090800,376659150,41050,41100,41150,40950,623
|
|
20240722,090700,351118200,41100,41100,41200,41050,549
|
|
20240722,090600,328528700,41150,40950,41150,40950,1579
|
|
20240722,090500,263750600,40950,40900,41000,40900,227
|
|
20240722,090400,254454850,40950,40950,41000,40900,416
|
|
20240722,090300,237419850,41000,41000,41000,40900,345
|
|
20240722,090200,223298100,41050,41200,41200,40900,549
|
|
20240722,090100,200731750,40900,40750,41150,40750,2596
|
|
20240722,090000,94644200,40700,41050,41200,40700,2312
|