696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,203300,11315158650,41900,41900,41900,41900,8645
|
|
20240723,203200,11315158650,41900,41900,41900,41900,0
|
|
20240723,203100,11315158650,41900,41900,41900,41900,0
|
|
20240723,203000,11315158650,41900,41900,41900,41900,0
|
|
20240723,202900,11315158650,41900,41900,41900,41900,0
|
|
20240723,202800,11315158650,41900,41900,41900,41900,0
|
|
20240723,202700,11315158650,41900,41900,41900,41900,0
|
|
20240723,202600,11315158650,41900,41900,41900,41900,0
|
|
20240723,202500,11315158650,41900,41900,41900,41900,0
|
|
20240723,202400,11315158650,41900,41900,41900,41900,0
|
|
20240723,202300,11315158650,41900,41900,41900,41900,0
|
|
20240723,202200,11315158650,41900,41900,41900,41900,0
|
|
20240723,202100,11315158650,41900,41900,41900,41900,0
|
|
20240723,202000,11315158650,41900,41900,41900,41900,0
|
|
20240723,201900,11315158650,41900,41900,41900,41900,0
|
|
20240723,201800,11315158650,41900,41900,41900,41900,0
|
|
20240723,201700,11315158650,41900,41900,41900,41900,0
|
|
20240723,201600,11315158650,41900,41900,41900,41900,0
|
|
20240723,201500,11315158650,41900,41900,41900,41900,0
|
|
20240723,201400,11315158650,41900,41900,41900,41900,0
|
|
20240723,201300,11315158650,41900,41900,41900,41900,0
|
|
20240723,201200,11315158650,41900,41900,41900,41900,0
|
|
20240723,201100,11315158650,41900,41900,41900,41900,0
|
|
20240723,201000,11315158650,41900,41900,41900,41900,0
|
|
20240723,200900,11315158650,41900,41900,41900,41900,0
|
|
20240723,200800,11315158650,41900,41900,41900,41900,0
|
|
20240723,200700,11315158650,41900,41900,41900,41900,0
|
|
20240723,200600,11315158650,41900,41900,41900,41900,0
|
|
20240723,200500,11315158650,41900,41900,41900,41900,0
|
|
20240723,200400,11315158650,41900,41900,41900,41900,0
|
|
20240723,200300,11315158650,41900,41900,41900,41900,8645
|
|
20240723,200200,11315158650,41900,41900,41900,41900,0
|
|
20240723,200100,11315158650,41900,41900,41900,41900,0
|
|
20240723,200000,11315158650,41900,41900,41900,41900,0
|
|
20240723,195900,11315158650,41900,41900,41900,41900,0
|
|
20240723,195800,11315158650,41900,41900,41900,41900,0
|
|
20240723,195700,11315158650,41900,41900,41900,41900,0
|
|
20240723,195600,11315158650,41900,41900,41900,41900,0
|
|
20240723,195500,11315158650,41900,41900,41900,41900,0
|
|
20240723,195400,11315158650,41900,41900,41900,41900,0
|
|
20240723,195300,11315158650,41900,41900,41900,41900,0
|
|
20240723,195200,11315158650,41900,41900,41900,41900,0
|
|
20240723,195100,11315158650,41900,41900,41900,41900,0
|
|
20240723,195000,11315158650,41900,41900,41900,41900,0
|
|
20240723,194900,11315158650,41900,41900,41900,41900,0
|
|
20240723,194800,11315158650,41900,41900,41900,41900,0
|
|
20240723,194700,11315158650,41900,41900,41900,41900,0
|
|
20240723,194600,11315158650,41900,41900,41900,41900,0
|
|
20240723,194500,11315158650,41900,41900,41900,41900,0
|
|
20240723,194400,11315158650,41900,41900,41900,41900,0
|
|
20240723,194300,11315158650,41900,41900,41900,41900,0
|
|
20240723,194200,11315158650,41900,41900,41900,41900,0
|
|
20240723,194100,11315158650,41900,41900,41900,41900,0
|
|
20240723,194000,11315158650,41900,41900,41900,41900,0
|
|
20240723,193900,11315158650,41900,41900,41900,41900,0
|
|
20240723,193800,11315158650,41900,41900,41900,41900,0
|
|
20240723,193700,11315158650,41900,41900,41900,41900,0
|
|
20240723,193600,11315158650,41900,41900,41900,41900,0
|
|
20240723,193500,11315158650,41900,41900,41900,41900,0
|
|
20240723,193400,11315158650,41900,41900,41900,41900,0
|
|
20240723,193300,11315158650,41900,41900,41900,41900,8645
|
|
20240723,193200,11315158650,41900,41900,41900,41900,0
|
|
20240723,193100,11315158650,41900,41900,41900,41900,0
|
|
20240723,193000,11315158650,41900,41900,41900,41900,0
|
|
20240723,192900,11315158650,41900,41900,41900,41900,0
|
|
20240723,192800,11315158650,41900,41900,41900,41900,0
|
|
20240723,192700,11315158650,41900,41900,41900,41900,0
|
|
20240723,192600,11315158650,41900,41900,41900,41900,0
|
|
20240723,192500,11315158650,41900,41900,41900,41900,0
|
|
20240723,192400,11315158650,41900,41900,41900,41900,0
|
|
20240723,192300,11315158650,41900,41900,41900,41900,0
|
|
20240723,192200,11315158650,41900,41900,41900,41900,0
|
|
20240723,192100,11315158650,41900,41900,41900,41900,0
|
|
20240723,192000,11315158650,41900,41900,41900,41900,0
|
|
20240723,191900,11315158650,41900,41900,41900,41900,0
|
|
20240723,191800,11315158650,41900,41900,41900,41900,0
|
|
20240723,191700,11315158650,41900,41900,41900,41900,0
|
|
20240723,191600,11315158650,41900,41900,41900,41900,0
|
|
20240723,191500,11315158650,41900,41900,41900,41900,0
|
|
20240723,191400,11315158650,41900,41900,41900,41900,0
|
|
20240723,191300,11315158650,41900,41900,41900,41900,0
|
|
20240723,191200,11315158650,41900,41900,41900,41900,0
|
|
20240723,191100,11315158650,41900,41900,41900,41900,0
|
|
20240723,191000,11315158650,41900,41900,41900,41900,0
|
|
20240723,190900,11315158650,41900,41900,41900,41900,0
|
|
20240723,190800,11315158650,41900,41900,41900,41900,0
|
|
20240723,190700,11315158650,41900,41900,41900,41900,0
|
|
20240723,190600,11315158650,41900,41900,41900,41900,0
|
|
20240723,190500,11315158650,41900,41900,41900,41900,0
|
|
20240723,190400,11315158650,41900,41900,41900,41900,0
|
|
20240723,190300,11315158650,41900,41900,41900,41900,8645
|
|
20240723,190200,11315158650,41900,41900,41900,41900,0
|
|
20240723,190100,11315158650,41900,41900,41900,41900,0
|
|
20240723,190000,11315158650,41900,41900,41900,41900,0
|
|
20240723,185900,11315158650,41900,41900,41900,41900,0
|
|
20240723,185800,11315158650,41900,41900,41900,41900,0
|
|
20240723,185700,11315158650,41900,41900,41900,41900,0
|
|
20240723,185600,11315158650,41900,41900,41900,41900,0
|
|
20240723,185500,11315158650,41900,41900,41900,41900,0
|
|
20240723,185400,11315158650,41900,41900,41900,41900,0
|
|
20240723,185300,11315158650,41900,41900,41900,41900,0
|
|
20240723,185200,11315158650,41900,41900,41900,41900,0
|
|
20240723,185100,11315158650,41900,41900,41900,41900,0
|
|
20240723,185000,11315158650,41900,41900,41900,41900,0
|
|
20240723,184900,11315158650,41900,41900,41900,41900,0
|
|
20240723,184800,11315158650,41900,41900,41900,41900,0
|
|
20240723,184700,11315158650,41900,41900,41900,41900,0
|
|
20240723,184600,11315158650,41900,41900,41900,41900,0
|
|
20240723,184500,11315158650,41900,41900,41900,41900,0
|
|
20240723,184400,11315158650,41900,41900,41900,41900,0
|
|
20240723,184300,11315158650,41900,41900,41900,41900,0
|
|
20240723,184200,11315158650,41900,41900,41900,41900,0
|
|
20240723,184100,11315158650,41900,41900,41900,41900,0
|
|
20240723,184000,11315158650,41900,41900,41900,41900,0
|
|
20240723,183900,11315158650,41900,41900,41900,41900,0
|
|
20240723,183800,11315158650,41900,41900,41900,41900,0
|
|
20240723,183700,11315158650,41900,41900,41900,41900,0
|
|
20240723,183600,11315158650,41900,41900,41900,41900,0
|
|
20240723,183500,11315158650,41900,41900,41900,41900,0
|
|
20240723,183400,11315158650,41900,41900,41900,41900,0
|
|
20240723,183300,11315158650,41900,41900,41900,41900,8645
|
|
20240723,183200,11315158650,41900,41900,41900,41900,0
|
|
20240723,183100,11315158650,41900,41900,41900,41900,0
|
|
20240723,183000,11315158650,41900,41900,41900,41900,0
|
|
20240723,182900,11315158650,41900,41900,41900,41900,0
|
|
20240723,182800,11315158650,41900,41900,41900,41900,0
|
|
20240723,182700,11315158650,41900,41900,41900,41900,0
|
|
20240723,182600,11315158650,41900,41900,41900,41900,0
|
|
20240723,182500,11315158650,41900,41900,41900,41900,0
|
|
20240723,182400,11315158650,41900,41900,41900,41900,0
|
|
20240723,182300,11315158650,41900,41900,41900,41900,0
|
|
20240723,182200,11315158650,41900,41900,41900,41900,0
|
|
20240723,182100,11315158650,41900,41900,41900,41900,0
|
|
20240723,182000,11315158650,41900,41900,41900,41900,0
|
|
20240723,181900,11315158650,41900,41900,41900,41900,0
|
|
20240723,181800,11315158650,41900,41900,41900,41900,0
|
|
20240723,181700,11315158650,41900,41900,41900,41900,0
|
|
20240723,181600,11315158650,41900,41900,41900,41900,0
|
|
20240723,181500,11315158650,41900,41900,41900,41900,0
|
|
20240723,181400,11315158650,41900,41900,41900,41900,0
|
|
20240723,181300,11315158650,41900,41900,41900,41900,0
|
|
20240723,181200,11315158650,41900,41900,41900,41900,0
|
|
20240723,181100,11315158650,41900,41900,41900,41900,0
|
|
20240723,181000,11315158650,41900,41900,41900,41900,0
|
|
20240723,180900,11315158650,41900,41900,41900,41900,0
|
|
20240723,180800,11315158650,41900,41900,41900,41900,0
|
|
20240723,180700,11315158650,41900,41900,41900,41900,0
|
|
20240723,180600,11315158650,41900,41900,41900,41900,0
|
|
20240723,180500,11315158650,41900,41900,41900,41900,0
|
|
20240723,180400,11315158650,41900,41900,41900,41900,0
|
|
20240723,180300,11315158650,41900,41900,41900,41900,8645
|
|
20240723,180200,11315158650,41900,41900,41900,41900,0
|
|
20240723,180100,11315158650,41900,41900,41900,41900,0
|
|
20240723,180000,11315158650,41900,41900,41900,41900,0
|
|
20240723,175900,11315158650,41900,41900,41900,41900,0
|
|
20240723,175800,11315158650,41900,41900,41900,41900,0
|
|
20240723,175700,11315158650,41900,41900,41900,41900,0
|
|
20240723,175600,11315158650,41900,41900,41900,41900,0
|
|
20240723,175500,11315158650,41900,41900,41900,41900,0
|
|
20240723,175400,11315158650,41900,41900,41900,41900,0
|
|
20240723,175300,11315158650,41900,41900,41900,41900,0
|
|
20240723,175200,11315158650,41900,41900,41900,41900,0
|
|
20240723,175100,11315158650,41900,41900,41900,41900,0
|
|
20240723,175000,11315158650,41900,41900,41900,41900,0
|
|
20240723,174900,11315158650,41900,41900,41900,41900,0
|
|
20240723,174800,11315158650,41900,41900,41900,41900,0
|
|
20240723,174700,11315158650,41900,41900,41900,41900,0
|
|
20240723,174600,11315158650,41900,41900,41900,41900,0
|
|
20240723,174500,11315158650,41900,41900,41900,41900,0
|
|
20240723,174400,11315158650,41900,41900,41900,41900,0
|
|
20240723,174300,11315158650,41900,41900,41900,41900,0
|
|
20240723,174200,11315158650,41900,41900,41900,41900,0
|
|
20240723,174100,11315158650,41900,41900,41900,41900,0
|
|
20240723,174000,11315158650,41900,41900,41900,41900,0
|
|
20240723,173900,11315158650,41900,41900,41900,41900,0
|
|
20240723,173800,11315158650,41900,41900,41900,41900,0
|
|
20240723,173700,11315158650,41900,41900,41900,41900,0
|
|
20240723,173600,11315158650,41900,41900,41900,41900,0
|
|
20240723,173500,11315158650,41900,41900,41900,41900,0
|
|
20240723,173400,11315158650,41900,41900,41900,41900,0
|
|
20240723,173300,11315158650,41900,41900,41900,41900,8645
|
|
20240723,173200,11315158650,41900,41900,41900,41900,0
|
|
20240723,173100,11315158650,41900,41900,41900,41900,0
|
|
20240723,173000,11315158650,41900,41900,41900,41900,0
|
|
20240723,172900,11315158650,41900,41900,41900,41900,0
|
|
20240723,172800,11315158650,41900,41900,41900,41900,0
|
|
20240723,172700,11315158650,41900,41900,41900,41900,0
|
|
20240723,172600,11315158650,41900,41900,41900,41900,0
|
|
20240723,172500,11315158650,41900,41900,41900,41900,0
|
|
20240723,172400,11315158650,41900,41900,41900,41900,0
|
|
20240723,172300,11315158650,41900,41900,41900,41900,0
|
|
20240723,172200,11315158650,41900,41900,41900,41900,0
|
|
20240723,172100,11315158650,41900,41900,41900,41900,0
|
|
20240723,172000,11315158650,41900,41900,41900,41900,0
|
|
20240723,171900,11315158650,41900,41900,41900,41900,0
|
|
20240723,171800,11315158650,41900,41900,41900,41900,0
|
|
20240723,171700,11315158650,41900,41900,41900,41900,0
|
|
20240723,171600,11315158650,41900,41900,41900,41900,0
|
|
20240723,171500,11315158650,41900,41900,41900,41900,0
|
|
20240723,171400,11315158650,41900,41900,41900,41900,0
|
|
20240723,171300,11315158650,41900,41900,41900,41900,0
|
|
20240723,171200,11315158650,41900,41900,41900,41900,0
|
|
20240723,171100,11315158650,41900,41900,41900,41900,0
|
|
20240723,171000,11315158650,41900,41900,41900,41900,0
|
|
20240723,170900,11315158650,41900,41900,41900,41900,0
|
|
20240723,170800,11315158650,41900,41900,41900,41900,0
|
|
20240723,170700,11315158650,41900,41900,41900,41900,0
|
|
20240723,170600,11315158650,41900,41900,41900,41900,0
|
|
20240723,170500,11315158650,41900,41900,41900,41900,0
|
|
20240723,170400,11315158650,41900,41900,41900,41900,0
|
|
20240723,170300,11315158650,41900,41900,41900,41900,8645
|
|
20240723,170200,11315158650,41900,41900,41900,41900,0
|
|
20240723,170100,11315158650,41900,41900,41900,41900,0
|
|
20240723,170000,11315158650,41900,41900,41900,41900,0
|
|
20240723,165900,11315158650,41900,41900,41900,41900,0
|
|
20240723,165800,11315158650,41900,41900,41900,41900,0
|
|
20240723,165700,11315158650,41900,41900,41900,41900,0
|
|
20240723,165600,11315158650,41900,41900,41900,41900,0
|
|
20240723,165500,11315158650,41900,41900,41900,41900,0
|
|
20240723,165400,11315158650,41900,41900,41900,41900,0
|
|
20240723,165300,11315158650,41900,41900,41900,41900,0
|
|
20240723,165200,11315158650,41900,41900,41900,41900,0
|
|
20240723,165100,11315158650,41900,41900,41900,41900,0
|
|
20240723,165000,11315158650,41900,41900,41900,41900,0
|
|
20240723,164900,11315158650,41900,41900,41900,41900,0
|
|
20240723,164800,11315158650,41900,41900,41900,41900,0
|
|
20240723,164700,11315158650,41900,41900,41900,41900,0
|
|
20240723,164600,11315158650,41900,41900,41900,41900,0
|
|
20240723,164500,11315158650,41900,41900,41900,41900,0
|
|
20240723,164400,11315158650,41900,41900,41900,41900,0
|
|
20240723,164300,11315158650,41900,41900,41900,41900,0
|
|
20240723,164200,11315158650,41900,41900,41900,41900,0
|
|
20240723,164100,11315158650,41900,41900,41900,41900,0
|
|
20240723,164000,11315158650,41900,41900,41900,41900,0
|
|
20240723,163900,11315158650,41900,41900,41900,41900,0
|
|
20240723,163800,11315158650,41900,41900,41900,41900,0
|
|
20240723,163700,11315158650,41900,41900,41900,41900,0
|
|
20240723,163600,11315158650,41900,41900,41900,41900,0
|
|
20240723,163500,11315158650,41900,41900,41900,41900,0
|
|
20240723,163400,11315158650,41900,41900,41900,41900,0
|
|
20240723,163300,11315158650,41900,41900,41900,41900,8645
|
|
20240723,163200,11315158650,41900,41900,41900,41900,0
|
|
20240723,163100,11315158650,41900,41900,41900,41900,0
|
|
20240723,163000,11315158650,41900,41900,41900,41900,0
|
|
20240723,162900,11315158650,41900,41900,41900,41900,0
|
|
20240723,162800,11315158650,41900,41900,41900,41900,0
|
|
20240723,162700,11315158650,41900,41900,41900,41900,0
|
|
20240723,162600,11315158650,41900,41900,41900,41900,0
|
|
20240723,162500,11315158650,41900,41900,41900,41900,0
|
|
20240723,162400,11315158650,41900,41900,41900,41900,0
|
|
20240723,162300,11315158650,41900,41900,41900,41900,0
|
|
20240723,162200,11315158650,41900,41900,41900,41900,0
|
|
20240723,162100,11315158650,41900,41900,41900,41900,0
|
|
20240723,162000,11315158650,41900,41900,41900,41900,0
|
|
20240723,161900,11315158650,41900,41900,41900,41900,0
|
|
20240723,161800,11315158650,41900,41900,41900,41900,0
|
|
20240723,161700,11315158650,41900,41900,41900,41900,0
|
|
20240723,161600,11315158650,41900,41900,41900,41900,0
|
|
20240723,161500,11315158650,41900,41900,41900,41900,0
|
|
20240723,161400,11315158650,41900,41900,41900,41900,0
|
|
20240723,161300,11315158650,41900,41900,41900,41900,0
|
|
20240723,161200,11315158650,41900,41900,41900,41900,0
|
|
20240723,161100,11315158650,41900,41900,41900,41900,0
|
|
20240723,161000,11315158650,41900,41900,41900,41900,0
|
|
20240723,160900,11315158650,41900,41900,41900,41900,0
|
|
20240723,160800,11315158650,41900,41900,41900,41900,0
|
|
20240723,160700,11315158650,41900,41900,41900,41900,0
|
|
20240723,160600,11315158650,41900,41900,41900,41900,0
|
|
20240723,160500,11315158650,41900,41900,41900,41900,0
|
|
20240723,160400,11315158650,41900,41900,41900,41900,0
|
|
20240723,160300,11315158650,41900,41900,41900,41900,8645
|
|
20240723,160200,11315158650,41900,41900,41900,41900,0
|
|
20240723,160100,11315158650,41900,41900,41900,41900,0
|
|
20240723,160000,11315158650,41900,41900,41900,41900,0
|
|
20240723,155900,11315158650,41900,41900,41900,41900,0
|
|
20240723,155800,11315158650,41900,41900,41900,41900,0
|
|
20240723,155700,11315158650,41900,41900,41900,41900,0
|
|
20240723,155600,11315158650,41900,41900,41900,41900,0
|
|
20240723,155500,11315158650,41900,41900,41900,41900,0
|
|
20240723,155400,11315158650,41900,41900,41900,41900,0
|
|
20240723,155300,11315158650,41900,41900,41900,41900,0
|
|
20240723,155200,11315158650,41900,41900,41900,41900,0
|
|
20240723,155100,11315158650,41900,41900,41900,41900,0
|
|
20240723,155000,11315158650,41900,41900,41900,41900,0
|
|
20240723,154900,11315158650,41900,41900,41900,41900,0
|
|
20240723,154800,11315158650,41900,41900,41900,41900,0
|
|
20240723,154700,11315158650,41900,41900,41900,41900,0
|
|
20240723,154600,11315158650,41900,41900,41900,41900,0
|
|
20240723,154500,11315158650,41900,41900,41900,41900,0
|
|
20240723,154400,11315158650,41900,41900,41900,41900,0
|
|
20240723,154300,11315158650,41900,41900,41900,41900,0
|
|
20240723,154200,11315158650,41900,41900,41900,41900,0
|
|
20240723,154100,11315158650,41900,41900,41900,41900,0
|
|
20240723,154000,11315158650,41900,41900,41900,41900,0
|
|
20240723,153900,11315158650,41900,41900,41900,41900,0
|
|
20240723,153800,11315158650,41900,41900,41900,41900,0
|
|
20240723,153700,11315158650,41900,41900,41900,41900,0
|
|
20240723,153600,11315158650,41900,41900,41900,41900,0
|
|
20240723,153500,11315158650,41900,41900,41900,41900,0
|
|
20240723,153400,11315158650,41900,41900,41900,41900,0
|
|
20240723,153300,11315158650,41900,41900,41900,41900,8645
|
|
20240723,153200,11315158650,41900,41900,41900,41900,0
|
|
20240723,153100,11315158650,41900,41900,41900,41900,0
|
|
20240723,153000,11315158650,41900,41900,41900,41900,8645
|
|
20240723,152900,10952933150,41850,41850,41850,41850,0
|
|
20240723,152800,10952933150,41850,41850,41850,41850,0
|
|
20240723,152700,10952933150,41850,41850,41850,41850,0
|
|
20240723,152600,10952933150,41850,41850,41850,41850,0
|
|
20240723,152500,10952933150,41850,41850,41850,41850,0
|
|
20240723,152400,10952933150,41850,41850,41850,41850,0
|
|
20240723,152300,10952933150,41850,41850,41850,41850,0
|
|
20240723,152200,10952933150,41850,41850,41850,41850,0
|
|
20240723,152100,10952933150,41850,41850,41850,41850,0
|
|
20240723,152000,10952933150,41850,41850,41850,41850,0
|
|
20240723,151900,10952933150,41850,41800,41850,41750,764
|
|
20240723,151800,10921000800,41800,41800,41800,41750,382
|
|
20240723,151700,10905046300,41800,41700,41800,41700,335
|
|
20240723,151600,10891057500,41700,41800,41800,41700,1022
|
|
20240723,151500,10848379650,41750,41750,41800,41750,1411
|
|
20240723,151400,10789464500,41800,41750,41800,41750,236
|
|
20240723,151300,10779599950,41800,41750,41800,41750,226
|
|
20240723,151200,10770157200,41800,41800,41800,41750,1069
|
|
20240723,151100,10725500550,41750,41750,41800,41750,84
|
|
20240723,151000,10721991650,41800,41750,41800,41750,148
|
|
20240723,150900,10715805450,41800,41750,41800,41750,303
|
|
20240723,150800,10703140750,41750,41750,41800,41750,1102
|
|
20240723,150700,10657122450,41750,41800,41800,41750,721
|
|
20240723,150600,10627011750,41800,41750,41800,41750,959
|
|
20240723,150500,10586934800,41800,41750,41800,41750,152
|
|
20240723,150400,10580582600,41800,41800,41800,41750,463
|
|
20240723,150300,10561231700,41800,41800,41800,41750,147
|
|
20240723,150200,10555087300,41750,41800,41800,41750,233
|
|
20240723,150100,10545350600,41800,41800,41800,41750,268
|
|
20240723,150000,10534149400,41750,41800,41800,41750,275
|
|
20240723,145900,10522656150,41800,41750,41800,41750,235
|
|
20240723,145800,10512835650,41800,41800,41800,41750,366
|
|
20240723,145700,10497548250,41800,41800,41800,41750,610
|
|
20240723,145600,10472073850,41750,41750,41800,41750,931
|
|
20240723,145500,10433199350,41750,41800,41800,41750,443
|
|
20240723,145400,10414698600,41750,41800,41800,41750,184
|
|
20240723,145300,10407010600,41800,41800,41800,41750,249
|
|
20240723,145200,10396606200,41750,41800,41800,41750,287
|
|
20240723,145100,10384621000,41800,41800,41800,41750,1705
|
|
20240723,145000,10313353850,41850,41800,41850,41800,217
|
|
20240723,144900,10304274300,41850,41900,41900,41800,114
|
|
20240723,144800,10299501350,41850,41850,41900,41850,2167
|
|
20240723,144700,10208810900,41850,41900,41900,41850,172
|
|
20240723,144600,10201604400,41850,41900,41900,41850,11
|
|
20240723,144500,10201143600,41850,41950,41950,41850,1931
|
|
20240723,144400,10120207250,41950,41950,41950,41900,332
|
|
20240723,144300,10106288850,41950,41950,41950,41900,257
|
|
20240723,144200,10095507900,41900,41950,41950,41900,182
|
|
20240723,144100,10087876450,41900,41900,41950,41900,163
|
|
20240723,144000,10081038700,41950,41950,42000,41900,809
|
|
20240723,143900,10047099450,41950,41950,41950,41900,281
|
|
20240723,143800,10035312550,41950,41950,41950,41900,166
|
|
20240723,143700,10028350900,41950,41900,41950,41900,268
|
|
20240723,143600,10017117150,41950,41950,41950,41950,28
|
|
20240723,143500,10015942550,41950,42000,42050,41900,2428
|
|
20240723,143400,9914029350,42000,42000,42050,42000,140
|
|
20240723,143300,9908146300,42000,42000,42000,41950,1608
|
|
20240723,143200,9840612750,42000,42000,42000,42000,173
|
|
20240723,143100,9833346750,42000,42000,42000,41950,179
|
|
20240723,143000,9825830350,42000,41950,42000,41950,82
|
|
20240723,142900,9822386750,42000,41950,42000,41950,320
|
|
20240723,142800,9808956050,42000,42000,42000,41950,52
|
|
20240723,142700,9806772450,41950,42000,42000,41950,235
|
|
20240723,142600,9796903700,42000,42000,42000,41950,180
|
|
20240723,142500,9789344200,42000,42000,42000,41950,45
|
|
20240723,142400,9787454550,42000,42000,42000,41950,97
|
|
20240723,142300,9783380600,41950,42000,42000,41950,53
|
|
20240723,142200,9781155050,42000,41950,42000,41950,1033
|
|
20240723,142100,9737816600,41900,41950,41950,41850,1610
|
|
20240723,142000,9670355650,41900,41950,41950,41900,60
|
|
20240723,141900,9667839100,41950,41950,41950,41900,86
|
|
20240723,141800,9664231500,41950,41950,41950,41900,100
|
|
20240723,141700,9660036550,41950,41900,41950,41900,92
|
|
20240723,141600,9656177850,41900,41900,41950,41900,146
|
|
20240723,141500,9650055750,41900,41900,41900,41850,115
|
|
20240723,141400,9645237350,41900,41900,41950,41900,770
|
|
20240723,141300,9612971600,41900,41850,41900,41850,192
|
|
20240723,141200,9604926850,41900,41900,41900,41850,158
|
|
20240723,141100,9598306750,41900,41850,41900,41850,245
|
|
20240723,141000,9588045000,41900,41900,41900,41850,342
|
|
20240723,140900,9573715350,41850,41900,41900,41850,381
|
|
20240723,140800,9557765250,41850,41950,41950,41850,989
|
|
20240723,140700,9516325550,41900,41900,41950,41900,69
|
|
20240723,140600,9513431700,41900,41950,41950,41900,375
|
|
20240723,140500,9497713200,41950,41900,41950,41900,271
|
|
20240723,140400,9486345200,41950,41950,41950,41900,139
|
|
20240723,140300,9480515400,41950,41950,41950,41900,317
|
|
20240723,140200,9467217300,41950,41900,41950,41900,23
|
|
20240723,140100,9466252850,41950,41900,41950,41900,105
|
|
20240723,140000,9461850400,41950,41900,41950,41900,100
|
|
20240723,135900,9457657650,41900,41900,41900,41900,929
|
|
20240723,135800,9418732550,41950,41900,41950,41800,703
|
|
20240723,135700,9389280400,41950,41950,41950,41850,1529
|
|
20240723,135600,9325226800,41900,41800,41950,41800,188
|
|
20240723,135500,9317361000,41750,41850,41900,41750,856
|
|
20240723,135400,9281532600,41900,41900,41900,41850,252
|
|
20240723,135300,9270973900,41900,41900,41900,41850,191
|
|
20240723,135200,9262971700,41850,41850,41900,41850,168
|
|
20240723,135100,9255940500,41850,41800,41850,41800,406
|
|
20240723,135000,9238958900,41850,41850,41850,41850,54
|
|
20240723,134900,9236699000,41850,41850,41950,41850,557
|
|
20240723,134800,9213370900,41900,41850,41900,41850,142
|
|
20240723,134700,9207425100,41850,41900,41900,41850,265
|
|
20240723,134600,9196334700,41900,41800,41900,41800,270
|
|
20240723,134500,9185035050,41850,41850,41850,41800,211
|
|
20240723,134400,9176205950,41800,41850,41850,41800,43
|
|
20240723,134300,9174406500,41850,41800,41850,41800,312
|
|
20240723,134200,9161358800,41850,41800,41850,41800,131
|
|
20240723,134100,9155882600,41800,41800,41800,41800,92
|
|
20240723,134000,9152037000,41800,41750,41800,41750,307
|
|
20240723,133900,9139206800,41750,41750,41800,41750,575
|
|
20240723,133800,9115197350,41800,41800,41800,41800,147
|
|
20240723,133700,9109052750,41800,41850,41850,41800,1434
|
|
20240723,133600,9049111450,41800,41850,41850,41800,338
|
|
20240723,133500,9034976500,41850,41850,41850,41800,152
|
|
20240723,133400,9028615350,41800,41800,41850,41800,206
|
|
20240723,133300,9020004000,41800,41900,41900,41800,1275
|
|
20240723,133200,8966646100,41850,41900,41950,41850,429
|
|
20240723,133100,8948668500,41950,41900,41950,41900,267
|
|
20240723,133000,8937478550,41950,41950,41950,41900,249
|
|
20240723,132900,8927034300,41950,41900,42000,41900,212
|
|
20240723,132800,8918136750,41950,41950,42000,41900,652
|
|
20240723,132700,8890791500,42000,42050,42050,42000,1233
|
|
20240723,132600,8839000100,42000,42050,42050,42000,1531
|
|
20240723,132500,8774690200,42000,41950,42050,41950,635
|
|
20240723,132400,8748022700,41950,42000,42050,41950,236
|
|
20240723,132300,8738108900,42000,42050,42050,41950,203
|
|
20240723,132200,8729589700,42050,42000,42050,42000,141
|
|
20240723,132100,8723667550,41950,42000,42050,41950,1024
|
|
20240723,132000,8680691250,41950,41900,42000,41900,663
|
|
20240723,131900,8652879800,41950,41950,41950,41950,119
|
|
20240723,131800,8647887750,41950,41950,41950,41900,209
|
|
20240723,131700,8639120600,41900,41950,41950,41900,348
|
|
20240723,131600,8624536450,41950,41950,41950,41950,62
|
|
20240723,131500,8621935550,41950,42000,42000,41900,278
|
|
20240723,131400,8610271050,41950,41950,42000,41950,223
|
|
20240723,131300,8600914750,41950,42000,42000,41900,630
|
|
20240723,131200,8574479950,42050,41900,42050,41900,1121
|
|
20240723,131100,8527384400,41900,41950,41950,41900,9
|
|
20240723,131000,8527006950,41950,41900,41950,41850,1177
|
|
20240723,130900,8477681400,41900,41900,41900,41850,244
|
|
20240723,130800,8467463200,41900,41950,41950,41850,165
|
|
20240723,130700,8460546850,41900,41850,41950,41850,222
|
|
20240723,130600,8451246450,41900,41900,41950,41850,182
|
|
20240723,130500,8443619900,41850,41850,41950,41800,316
|
|
20240723,130400,8430388900,41900,41950,41950,41900,61
|
|
20240723,130300,8427832600,41900,41950,41950,41900,337
|
|
20240723,130200,8413705450,41950,41950,41950,41850,327
|
|
20240723,130100,8400008900,41950,41950,41950,41850,278
|
|
20240723,130000,8388355750,41950,41850,42000,41850,161
|
|
20240723,125900,8381603000,41900,41900,42000,41900,193
|
|
20240723,125800,8373513400,41850,41850,41950,41850,352
|
|
20240723,125700,8358775300,41950,41900,42000,41900,336
|
|
20240723,125600,8344682500,41950,41950,41950,41950,116
|
|
20240723,125500,8339816300,42000,42000,42000,41900,646
|
|
20240723,125400,8312727400,42000,41950,42000,41900,259
|
|
20240723,125300,8301863050,41950,41950,41950,41950,120
|
|
20240723,125200,8296829050,41950,41900,41950,41900,157
|
|
20240723,125100,8290243600,41900,41950,41950,41900,230
|
|
20240723,125000,8280595900,41950,42000,42000,41900,997
|
|
20240723,124900,8238761250,42050,42000,42050,42000,286
|
|
20240723,124800,8226745650,42000,42000,42050,41950,161
|
|
20240723,124700,8219984150,41950,42000,42000,41950,262
|
|
20240723,124600,8208983000,41950,42000,42000,41950,334
|
|
20240723,124500,8194963100,42000,42000,42000,42000,134
|
|
20240723,124400,8189335100,41950,42000,42000,41950,250
|
|
20240723,124300,8178840000,41950,41900,41950,41850,427
|
|
20240723,124200,8160948350,41950,41950,41950,41850,383
|
|
20240723,124100,8144894600,41950,42000,42000,41950,419
|
|
20240723,124000,8127308200,42000,41950,42000,41950,83
|
|
20240723,123900,8123822400,42000,42000,42000,41950,189
|
|
20240723,123800,8115884900,42000,42000,42000,41950,143
|
|
20240723,123700,8109879300,42000,42000,42000,42000,99
|
|
20240723,123600,8105721300,42000,42000,42000,41950,170
|
|
20240723,123500,8098584450,42000,42000,42000,41850,487
|
|
20240723,123400,8078147800,42050,42050,42050,42050,60
|
|
20240723,123300,8075624800,42050,42050,42050,42000,116
|
|
20240723,123200,8070747950,42050,42050,42050,42000,274
|
|
20240723,123100,8059227700,42000,42000,42050,42000,95
|
|
20240723,123000,8055237550,42000,42000,42000,42000,132
|
|
20240723,122900,8049693550,42000,41950,42000,41900,161
|
|
20240723,122800,8042936750,42000,42050,42050,42000,160
|
|
20240723,122700,8036211200,42000,41950,42000,41850,306
|
|
20240723,122600,8023382550,41950,42000,42050,41950,394
|
|
20240723,122500,8006842950,42000,42000,42050,41950,67
|
|
20240723,122400,8004029850,42000,42000,42050,42000,297
|
|
20240723,122300,7991549800,41950,41950,42000,41950,159
|
|
20240723,122200,7984875000,41950,41950,42000,41950,216
|
|
20240723,122100,7975810850,41950,41950,41950,41950,182
|
|
20240723,122000,7968175950,41950,41950,42000,41850,228
|
|
20240723,121900,7958616100,41950,42050,42050,41950,243
|
|
20240723,121800,7948400950,42000,42000,42050,42000,119
|
|
20240723,121700,7943399450,42000,42000,42100,42000,206
|
|
20240723,121600,7934744150,42050,42000,42100,41950,341
|
|
20240723,121500,7920412150,42000,41950,42000,41950,226
|
|
20240723,121400,7910929100,42000,41950,42000,41900,169
|
|
20240723,121300,7903833200,41950,41900,41950,41900,164
|
|
20240723,121200,7896955500,41950,42000,42050,41850,740
|
|
20240723,121100,7865913650,42050,42050,42050,42050,122
|
|
20240723,121000,7860783550,42000,42000,42050,42000,155
|
|
20240723,120900,7854272800,42000,42000,42000,41950,281
|
|
20240723,120800,7842475600,42050,42050,42050,42000,279
|
|
20240723,120700,7830746350,42050,42000,42050,42000,9
|
|
20240723,120600,7830368300,42050,42000,42050,42000,133
|
|
20240723,120500,7824782150,42000,42000,42000,41950,168
|
|
20240723,120400,7817728450,41950,42000,42050,41900,329
|
|
20240723,120300,7803917600,42050,42000,42050,42000,256
|
|
20240723,120200,7793160650,42000,42050,42100,42000,641
|
|
20240723,120100,7766234150,42100,42000,42100,42000,183
|
|
20240723,120000,7758532300,42050,42100,42100,42050,201
|
|
20240723,115900,7750076950,42050,42050,42100,42050,142
|
|
20240723,115800,7744102900,42100,42050,42100,42050,198
|
|
20240723,115700,7735770850,42100,42050,42100,42000,595
|
|
20240723,115600,7710763500,42100,42100,42100,42100,60
|
|
20240723,115500,7708237500,42100,42050,42100,42050,172
|
|
20240723,115400,7700998850,42100,42100,42100,42050,294
|
|
20240723,115300,7688627350,42100,42100,42100,42100,92
|
|
20240723,115200,7684754150,42050,42100,42100,42050,349
|
|
20240723,115100,7670068400,42100,42100,42100,42050,91
|
|
20240723,115000,7666238800,42100,42100,42150,42050,272
|
|
20240723,114900,7654799150,42150,42050,42150,42050,458
|
|
20240723,114800,7635519950,42050,42050,42150,42050,170
|
|
20240723,114700,7628361150,42100,42150,42150,42050,45
|
|
20240723,114600,7626466300,42150,42100,42150,42100,455
|
|
20240723,114500,7607297600,42150,42100,42150,42100,125
|
|
20240723,114400,7602030500,42100,42150,42150,42100,326
|
|
20240723,114300,7588290650,42150,42050,42150,42050,385
|
|
20240723,114200,7572077950,42050,42100,42150,42050,221
|
|
20240723,114100,7562766600,42150,42050,42150,42000,438
|
|
20240723,114000,7544334700,42100,42100,42100,42100,203
|
|
20240723,113900,7535788400,42100,42100,42100,42050,378
|
|
20240723,113800,7519885750,42050,42100,42150,42050,246
|
|
20240723,113700,7509528250,42100,42100,42150,42100,126
|
|
20240723,113600,7504223600,42100,42100,42150,42100,250
|
|
20240723,113500,7493698350,42100,42100,42100,42100,212
|
|
20240723,113400,7484773150,42000,42050,42150,41950,218
|
|
20240723,113300,7475611400,42100,42150,42150,42100,224
|
|
20240723,113200,7466175050,42200,42200,42200,42150,140
|
|
20240723,113100,7460273650,42150,42150,42150,42150,156
|
|
20240723,113000,7453698250,42100,42150,42150,42100,314
|
|
20240723,112900,7440464900,42150,42150,42150,42050,265
|
|
20240723,112800,7429308200,42150,42100,42150,42100,182
|
|
20240723,112700,7421637000,42150,42150,42150,42100,216
|
|
20240723,112600,7412533500,42150,42100,42150,42100,746
|
|
20240723,112500,7381108400,42150,42150,42150,42100,446
|
|
20240723,112400,7362310800,42150,42100,42150,42100,133
|
|
20240723,112300,7356705450,42100,42100,42100,42100,377
|
|
20240723,112200,7340833750,42100,42100,42100,42100,945
|
|
20240723,112100,7301049250,42100,42050,42100,42050,278
|
|
20240723,112000,7289357450,42050,42100,42100,42050,153
|
|
20240723,111900,7282917350,42050,42100,42100,42000,2063
|
|
20240723,111800,7196166850,42100,42050,42100,42050,323
|
|
20240723,111700,7182584650,42000,42050,42050,42000,249
|
|
20240723,111600,7172116350,42050,42050,42050,42000,129
|
|
20240723,111500,7166692300,42050,42050,42050,42000,553
|
|
20240723,111400,7143457900,42000,42000,42050,42000,304
|
|
20240723,111300,7130689750,42000,42000,42100,42000,248
|
|
20240723,111200,7120271350,42000,42050,42100,42000,307
|
|
20240723,111100,7107362350,42050,42050,42100,41950,315
|
|
20240723,111000,7094132550,42050,42050,42050,42000,197
|
|
20240723,110900,7085848800,42050,42100,42100,41950,273
|
|
20240723,110800,7074376250,42100,41950,42100,41950,201
|
|
20240723,110700,7065924400,41950,41950,42100,41950,507
|
|
20240723,110600,7044627400,41950,42000,42050,41900,440
|
|
20240723,110500,7026157850,42000,42000,42100,41950,1169
|
|
20240723,110400,6976985400,42000,42000,42000,41900,538
|
|
20240723,110300,6954423400,41950,42000,42000,41850,432
|
|
20240723,110200,6936299000,42000,42000,42000,41950,119
|
|
20240723,110100,6931303350,42000,42000,42000,42000,136
|
|
20240723,110000,6925591350,42000,41900,42000,41900,362
|
|
20240723,105900,6910399400,41950,41950,41950,41900,210
|
|
20240723,105800,6901592600,41950,41950,42000,41850,336
|
|
20240723,105700,6887498050,42000,41900,42000,41850,342
|
|
20240723,105600,6873162500,41850,41850,41950,41850,240
|
|
20240723,105500,6863115950,41850,41850,41900,41850,334
|
|
20240723,105400,6849121450,41950,41950,42000,41850,230
|
|
20240723,105300,6839481150,41900,42000,42000,41900,299
|
|
20240723,105200,6826939600,42000,42000,42000,41950,316
|
|
20240723,105100,6813669150,41950,42000,42000,41900,1552
|
|
20240723,105000,6748497250,42000,41950,42000,41850,201
|
|
20240723,104900,6740071200,42000,41900,42000,41900,356
|
|
20240723,104800,6725135600,41850,41900,41950,41800,1178
|
|
20240723,104700,6675766400,41950,41850,41950,41800,339
|
|
20240723,104600,6661575700,41850,41900,41950,41850,522
|
|
20240723,104500,6639710850,41900,41850,41900,41800,213
|
|
20240723,104400,6630793000,41850,41800,41950,41800,275
|
|
20240723,104300,6619272400,41850,41850,41850,41800,353
|
|
20240723,104200,6604500600,41850,41800,41850,41800,104
|
|
20240723,104100,6600149900,41850,42000,42000,41850,1498
|
|
20240723,104000,6537394250,42000,42000,42000,41950,185
|
|
20240723,103900,6529624650,42000,42000,42050,42000,412
|
|
20240723,103800,6512317650,42000,42000,42050,41950,788
|
|
20240723,103700,6479220450,41950,41950,42000,41950,1000
|
|
20240723,103600,6437260850,41900,41950,41950,41900,479
|
|
20240723,103500,6417175700,41950,41950,41950,41900,230
|
|
20240723,103400,6407530850,41900,41900,41950,41850,1370
|
|
20240723,103300,6350127800,41900,41900,41950,41900,702
|
|
20240723,103200,6320706750,41950,41850,41950,41850,409
|
|
20240723,103100,6303570050,41850,41850,41900,41850,171
|
|
20240723,103000,6296413000,41850,41850,41900,41850,674
|
|
20240723,102900,6268201250,41900,41900,41900,41850,492
|
|
20240723,102800,6247587700,41900,41950,41950,41900,510
|
|
20240723,102700,6226210150,41950,41950,41950,41900,440
|
|
20240723,102600,6207765250,41950,41850,41950,41850,301
|
|
20240723,102500,6195150350,41900,41950,41950,41800,475
|
|
20240723,102400,6175259000,41950,41900,41950,41850,379
|
|
20240723,102300,6159377550,41950,41900,41950,41900,277
|
|
20240723,102200,6147765150,41950,41850,41950,41850,375
|
|
20240723,102100,6132044150,41850,41900,41900,41800,1063
|
|
20240723,102000,6087570900,41900,41900,41900,41850,199
|
|
20240723,101900,6079233100,41900,41900,41900,41850,195
|
|
20240723,101800,6071063150,41900,41900,41900,41850,296
|
|
20240723,101700,6058661700,41900,41950,41950,41900,1055
|
|
20240723,101600,6014418250,41900,41950,41950,41900,71
|
|
20240723,101500,6011440450,41900,41900,41900,41900,150
|
|
20240723,101400,6005155450,41900,41900,41950,41900,541
|
|
20240723,101300,5982474450,41950,41900,41950,41900,181
|
|
20240723,101200,5974888000,41900,41800,41900,41750,995
|
|
20240723,101100,5933291200,41800,41750,41800,41750,545
|
|
20240723,101000,5910527550,41750,41950,41950,41750,9051
|
|
20240723,100900,5531408750,42000,42000,42050,41950,381
|
|
20240723,100800,5515405300,42000,41950,42000,41950,218
|
|
20240723,100700,5506249550,42000,42000,42050,41950,2057
|
|
20240723,100600,5419809450,42050,42000,42050,42000,342
|
|
20240723,100500,5405434450,42000,42000,42000,41950,424
|
|
20240723,100400,5387634100,41950,42000,42000,41950,179
|
|
20240723,100300,5380117100,41950,42000,42000,41950,724
|
|
20240723,100200,5349710250,42000,41950,42000,41900,1650
|
|
20240723,100100,5280484550,42000,42000,42000,41950,508
|
|
20240723,100000,5259151900,42000,42050,42050,42000,333
|
|
20240723,095900,5245160700,42000,42000,42050,41950,215
|
|
20240723,095800,5236126100,41950,42100,42100,41950,540
|
|
20240723,095700,5213424000,42050,42000,42100,42000,342
|
|
20240723,095600,5199042850,42100,42150,42150,42000,536
|
|
20240723,095500,5176469950,42050,42100,42200,41950,627
|
|
20240723,095400,5150084800,42200,42150,42250,42100,973
|
|
20240723,095300,5109032250,42150,42150,42150,42100,315
|
|
20240723,095200,5095759100,42150,42100,42150,42100,327
|
|
20240723,095100,5081980350,42150,42100,42150,42050,325
|
|
20240723,095000,5068294850,42100,42050,42100,42050,389
|
|
20240723,094900,5051937250,42000,41950,42000,41900,459
|
|
20240723,094800,5032670450,41950,41900,41950,41900,310
|
|
20240723,094700,5019667950,41900,41850,41950,41850,192
|
|
20240723,094600,5011624050,41900,41850,41950,41850,1394
|
|
20240723,094500,4953213850,41850,41900,41900,41850,234
|
|
20240723,094400,4943414900,41900,41900,41950,41900,258
|
|
20240723,094300,4932600250,41900,41950,42000,41850,3218
|
|
20240723,094200,4797743000,41950,42050,42050,41950,871
|
|
20240723,094100,4761149700,42050,42200,42200,42000,2990
|
|
20240723,094000,4635431350,42150,42250,42250,42100,3729
|
|
20240723,093900,4478206200,42250,42450,42500,42250,5507
|
|
20240723,093800,4244895050,42450,42450,42500,42450,1844
|
|
20240723,093700,4166581400,42500,42450,42500,42400,684
|
|
20240723,093600,4137537100,42450,42400,42500,42400,5537
|
|
20240723,093500,3902449700,42400,42450,42450,42350,1663
|
|
20240723,093400,3831932650,42450,42350,42450,42350,1411
|
|
20240723,093300,3772100700,42400,42350,42400,42350,1801
|
|
20240723,093200,3695745350,42350,42400,42400,42350,788
|
|
20240723,093100,3662355300,42350,42350,42400,42300,1258
|
|
20240723,093000,3609073150,42400,42350,42400,42350,1331
|
|
20240723,092900,3552656850,42400,42200,42400,42200,7205
|
|
20240723,092800,3247781750,42250,42250,42250,42200,933
|
|
20240723,092700,3208399850,42250,42300,42300,42200,385
|
|
20240723,092600,3192138500,42300,42250,42300,42200,3510
|
|
20240723,092500,3043888500,42250,41950,42250,41950,4951
|
|
20240723,092400,2835356500,41950,41850,41950,41850,386
|
|
20240723,092300,2819171000,41900,41950,41950,41900,673
|
|
20240723,092200,2790966500,41950,42000,42000,41950,978
|
|
20240723,092100,2749932500,42000,42100,42100,41950,1526
|
|
20240723,092000,2685854800,42100,42100,42150,42000,4558
|
|
20240723,091900,2494234000,42100,42200,42250,42100,5275
|
|
20240723,091800,2271683950,42200,41900,42200,41900,6404
|
|
20240723,091700,2002248350,41900,41800,41950,41750,3071
|
|
20240723,091600,1873633700,41800,41750,41900,41750,3612
|
|
20240723,091500,1722384200,41900,41500,41900,41500,4217
|
|
20240723,091400,1546111550,41500,41600,41750,41500,564
|
|
20240723,091300,1522619750,41600,41500,41600,41450,49
|
|
20240723,091200,1520582750,41450,41550,41650,41450,752
|
|
20240723,091100,1489348550,41550,41600,41750,41550,229
|
|
20240723,091000,1479814050,41700,41750,41800,41500,2713
|
|
20240723,090900,1366605150,41600,41700,41750,41600,1019
|
|
20240723,090800,1324099750,41700,41550,41700,41550,1295
|
|
20240723,090700,1270159750,41550,41650,41650,41550,889
|
|
20240723,090600,1233162900,41650,41800,41800,41400,3391
|
|
20240723,090500,1091849100,41800,41850,41900,41750,4002
|
|
20240723,090400,924392100,41800,41750,41900,41650,4573
|
|
20240723,090300,733059900,41750,41700,41900,41600,5066
|
|
20240723,090200,521265700,41750,41550,41750,41450,5600
|
|
20240723,090100,288074000,41500,41500,41650,41100,3877
|
|
20240723,090000,127238600,41500,40900,41500,40900,3097
|