696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,203300,8820072100,40150,40150,40150,40150,6356
|
|
20240724,203200,8820072100,40150,40150,40150,40150,0
|
|
20240724,203100,8820072100,40150,40150,40150,40150,0
|
|
20240724,203000,8820072100,40150,40150,40150,40150,0
|
|
20240724,202900,8820072100,40150,40150,40150,40150,0
|
|
20240724,202800,8820072100,40150,40150,40150,40150,0
|
|
20240724,202700,8820072100,40150,40150,40150,40150,0
|
|
20240724,202600,8820072100,40150,40150,40150,40150,0
|
|
20240724,202500,8820072100,40150,40150,40150,40150,0
|
|
20240724,202400,8820072100,40150,40150,40150,40150,0
|
|
20240724,202300,8820072100,40150,40150,40150,40150,0
|
|
20240724,202200,8820072100,40150,40150,40150,40150,0
|
|
20240724,202100,8820072100,40150,40150,40150,40150,0
|
|
20240724,202000,8820072100,40150,40150,40150,40150,0
|
|
20240724,201900,8820072100,40150,40150,40150,40150,0
|
|
20240724,201800,8820072100,40150,40150,40150,40150,0
|
|
20240724,201700,8820072100,40150,40150,40150,40150,0
|
|
20240724,201600,8820072100,40150,40150,40150,40150,0
|
|
20240724,201500,8820072100,40150,40150,40150,40150,0
|
|
20240724,201400,8820072100,40150,40150,40150,40150,0
|
|
20240724,201300,8820072100,40150,40150,40150,40150,0
|
|
20240724,201200,8820072100,40150,40150,40150,40150,0
|
|
20240724,201100,8820072100,40150,40150,40150,40150,0
|
|
20240724,201000,8820072100,40150,40150,40150,40150,0
|
|
20240724,200900,8820072100,40150,40150,40150,40150,0
|
|
20240724,200800,8820072100,40150,40150,40150,40150,0
|
|
20240724,200700,8820072100,40150,40150,40150,40150,0
|
|
20240724,200600,8820072100,40150,40150,40150,40150,0
|
|
20240724,200500,8820072100,40150,40150,40150,40150,0
|
|
20240724,200400,8820072100,40150,40150,40150,40150,0
|
|
20240724,200300,8820072100,40150,40150,40150,40150,6356
|
|
20240724,200200,8820072100,40150,40150,40150,40150,0
|
|
20240724,200100,8820072100,40150,40150,40150,40150,0
|
|
20240724,200000,8820072100,40150,40150,40150,40150,0
|
|
20240724,195900,8820072100,40150,40150,40150,40150,0
|
|
20240724,195800,8820072100,40150,40150,40150,40150,0
|
|
20240724,195700,8820072100,40150,40150,40150,40150,0
|
|
20240724,195600,8820072100,40150,40150,40150,40150,0
|
|
20240724,195500,8820072100,40150,40150,40150,40150,0
|
|
20240724,195400,8820072100,40150,40150,40150,40150,0
|
|
20240724,195300,8820072100,40150,40150,40150,40150,0
|
|
20240724,195200,8820072100,40150,40150,40150,40150,0
|
|
20240724,195100,8820072100,40150,40150,40150,40150,0
|
|
20240724,195000,8820072100,40150,40150,40150,40150,0
|
|
20240724,194900,8820072100,40150,40150,40150,40150,0
|
|
20240724,194800,8820072100,40150,40150,40150,40150,0
|
|
20240724,194700,8820072100,40150,40150,40150,40150,0
|
|
20240724,194600,8820072100,40150,40150,40150,40150,0
|
|
20240724,194500,8820072100,40150,40150,40150,40150,0
|
|
20240724,194400,8820072100,40150,40150,40150,40150,0
|
|
20240724,194300,8820072100,40150,40150,40150,40150,0
|
|
20240724,194200,8820072100,40150,40150,40150,40150,0
|
|
20240724,194100,8820072100,40150,40150,40150,40150,0
|
|
20240724,194000,8820072100,40150,40150,40150,40150,0
|
|
20240724,193900,8820072100,40150,40150,40150,40150,0
|
|
20240724,193800,8820072100,40150,40150,40150,40150,0
|
|
20240724,193700,8820072100,40150,40150,40150,40150,0
|
|
20240724,193600,8820072100,40150,40150,40150,40150,0
|
|
20240724,193500,8820072100,40150,40150,40150,40150,0
|
|
20240724,193400,8820072100,40150,40150,40150,40150,0
|
|
20240724,193300,8820072100,40150,40150,40150,40150,6356
|
|
20240724,193200,8820072100,40150,40150,40150,40150,0
|
|
20240724,193100,8820072100,40150,40150,40150,40150,0
|
|
20240724,193000,8820072100,40150,40150,40150,40150,0
|
|
20240724,192900,8820072100,40150,40150,40150,40150,0
|
|
20240724,192800,8820072100,40150,40150,40150,40150,0
|
|
20240724,192700,8820072100,40150,40150,40150,40150,0
|
|
20240724,192600,8820072100,40150,40150,40150,40150,0
|
|
20240724,192500,8820072100,40150,40150,40150,40150,0
|
|
20240724,192400,8820072100,40150,40150,40150,40150,0
|
|
20240724,192300,8820072100,40150,40150,40150,40150,0
|
|
20240724,192200,8820072100,40150,40150,40150,40150,0
|
|
20240724,192100,8820072100,40150,40150,40150,40150,0
|
|
20240724,192000,8820072100,40150,40150,40150,40150,0
|
|
20240724,191900,8820072100,40150,40150,40150,40150,0
|
|
20240724,191800,8820072100,40150,40150,40150,40150,0
|
|
20240724,191700,8820072100,40150,40150,40150,40150,0
|
|
20240724,191600,8820072100,40150,40150,40150,40150,0
|
|
20240724,191500,8820072100,40150,40150,40150,40150,0
|
|
20240724,191400,8820072100,40150,40150,40150,40150,0
|
|
20240724,191300,8820072100,40150,40150,40150,40150,0
|
|
20240724,191200,8820072100,40150,40150,40150,40150,0
|
|
20240724,191100,8820072100,40150,40150,40150,40150,0
|
|
20240724,191000,8820072100,40150,40150,40150,40150,0
|
|
20240724,190900,8820072100,40150,40150,40150,40150,0
|
|
20240724,190800,8820072100,40150,40150,40150,40150,0
|
|
20240724,190700,8820072100,40150,40150,40150,40150,0
|
|
20240724,190600,8820072100,40150,40150,40150,40150,0
|
|
20240724,190500,8820072100,40150,40150,40150,40150,0
|
|
20240724,190400,8820072100,40150,40150,40150,40150,0
|
|
20240724,190300,8820072100,40150,40150,40150,40150,6356
|
|
20240724,190200,8820072100,40150,40150,40150,40150,0
|
|
20240724,190100,8820072100,40150,40150,40150,40150,0
|
|
20240724,190000,8820072100,40150,40150,40150,40150,0
|
|
20240724,185900,8820072100,40150,40150,40150,40150,0
|
|
20240724,185800,8820072100,40150,40150,40150,40150,0
|
|
20240724,185700,8820072100,40150,40150,40150,40150,0
|
|
20240724,185600,8820072100,40150,40150,40150,40150,0
|
|
20240724,185500,8820072100,40150,40150,40150,40150,0
|
|
20240724,185400,8820072100,40150,40150,40150,40150,0
|
|
20240724,185300,8820072100,40150,40150,40150,40150,0
|
|
20240724,185200,8820072100,40150,40150,40150,40150,0
|
|
20240724,185100,8820072100,40150,40150,40150,40150,0
|
|
20240724,185000,8820072100,40150,40150,40150,40150,0
|
|
20240724,184900,8820072100,40150,40150,40150,40150,0
|
|
20240724,184800,8820072100,40150,40150,40150,40150,0
|
|
20240724,184700,8820072100,40150,40150,40150,40150,0
|
|
20240724,184600,8820072100,40150,40150,40150,40150,0
|
|
20240724,184500,8820072100,40150,40150,40150,40150,0
|
|
20240724,184400,8820072100,40150,40150,40150,40150,0
|
|
20240724,184300,8820072100,40150,40150,40150,40150,0
|
|
20240724,184200,8820072100,40150,40150,40150,40150,0
|
|
20240724,184100,8820072100,40150,40150,40150,40150,0
|
|
20240724,184000,8820072100,40150,40150,40150,40150,0
|
|
20240724,183900,8820072100,40150,40150,40150,40150,0
|
|
20240724,183800,8820072100,40150,40150,40150,40150,0
|
|
20240724,183700,8820072100,40150,40150,40150,40150,0
|
|
20240724,183600,8820072100,40150,40150,40150,40150,0
|
|
20240724,183500,8820072100,40150,40150,40150,40150,0
|
|
20240724,183400,8820072100,40150,40150,40150,40150,0
|
|
20240724,183300,8820072100,40150,40150,40150,40150,6356
|
|
20240724,183200,8820072100,40150,40150,40150,40150,0
|
|
20240724,183100,8820072100,40150,40150,40150,40150,0
|
|
20240724,183000,8820072100,40150,40150,40150,40150,0
|
|
20240724,182900,8820072100,40150,40150,40150,40150,0
|
|
20240724,182800,8820072100,40150,40150,40150,40150,0
|
|
20240724,182700,8820072100,40150,40150,40150,40150,0
|
|
20240724,182600,8820072100,40150,40150,40150,40150,0
|
|
20240724,182500,8820072100,40150,40150,40150,40150,0
|
|
20240724,182400,8820072100,40150,40150,40150,40150,0
|
|
20240724,182300,8820072100,40150,40150,40150,40150,0
|
|
20240724,182200,8820072100,40150,40150,40150,40150,0
|
|
20240724,182100,8820072100,40150,40150,40150,40150,0
|
|
20240724,182000,8820072100,40150,40150,40150,40150,0
|
|
20240724,181900,8820072100,40150,40150,40150,40150,0
|
|
20240724,181800,8820072100,40150,40150,40150,40150,0
|
|
20240724,181700,8820072100,40150,40150,40150,40150,0
|
|
20240724,181600,8820072100,40150,40150,40150,40150,0
|
|
20240724,181500,8820072100,40150,40150,40150,40150,0
|
|
20240724,181400,8820072100,40150,40150,40150,40150,0
|
|
20240724,181300,8820072100,40150,40150,40150,40150,0
|
|
20240724,181200,8820072100,40150,40150,40150,40150,0
|
|
20240724,181100,8820072100,40150,40150,40150,40150,0
|
|
20240724,181000,8820072100,40150,40150,40150,40150,0
|
|
20240724,180900,8820072100,40150,40150,40150,40150,0
|
|
20240724,180800,8820072100,40150,40150,40150,40150,0
|
|
20240724,180700,8820072100,40150,40150,40150,40150,0
|
|
20240724,180600,8820072100,40150,40150,40150,40150,0
|
|
20240724,180500,8820072100,40150,40150,40150,40150,0
|
|
20240724,180400,8820072100,40150,40150,40150,40150,0
|
|
20240724,180300,8820072100,40150,40150,40150,40150,6356
|
|
20240724,180200,8820072100,40150,40150,40150,40150,0
|
|
20240724,180100,8820072100,40150,40150,40150,40150,0
|
|
20240724,180000,8820072100,40150,40150,40150,40150,0
|
|
20240724,175900,8820072100,40150,40150,40150,40150,0
|
|
20240724,175800,8820072100,40150,40150,40150,40150,0
|
|
20240724,175700,8820072100,40150,40150,40150,40150,0
|
|
20240724,175600,8820072100,40150,40150,40150,40150,0
|
|
20240724,175500,8820072100,40150,40150,40150,40150,0
|
|
20240724,175400,8820072100,40150,40150,40150,40150,0
|
|
20240724,175300,8820072100,40150,40150,40150,40150,0
|
|
20240724,175200,8820072100,40150,40150,40150,40150,0
|
|
20240724,175100,8820072100,40150,40150,40150,40150,0
|
|
20240724,175000,8820072100,40150,40150,40150,40150,0
|
|
20240724,174900,8820072100,40150,40150,40150,40150,0
|
|
20240724,174800,8820072100,40150,40150,40150,40150,0
|
|
20240724,174700,8820072100,40150,40150,40150,40150,0
|
|
20240724,174600,8820072100,40150,40150,40150,40150,0
|
|
20240724,174500,8820072100,40150,40150,40150,40150,0
|
|
20240724,174400,8820072100,40150,40150,40150,40150,0
|
|
20240724,174300,8820072100,40150,40150,40150,40150,0
|
|
20240724,174200,8820072100,40150,40150,40150,40150,0
|
|
20240724,174100,8820072100,40150,40150,40150,40150,0
|
|
20240724,174000,8820072100,40150,40150,40150,40150,0
|
|
20240724,173900,8820072100,40150,40150,40150,40150,0
|
|
20240724,173800,8820072100,40150,40150,40150,40150,0
|
|
20240724,173700,8820072100,40150,40150,40150,40150,0
|
|
20240724,173600,8820072100,40150,40150,40150,40150,0
|
|
20240724,173500,8820072100,40150,40150,40150,40150,0
|
|
20240724,173400,8820072100,40150,40150,40150,40150,0
|
|
20240724,173300,8820072100,40150,40150,40150,40150,6356
|
|
20240724,173200,8820072100,40150,40150,40150,40150,0
|
|
20240724,173100,8820072100,40150,40150,40150,40150,0
|
|
20240724,173000,8820072100,40150,40150,40150,40150,0
|
|
20240724,172900,8820072100,40150,40150,40150,40150,0
|
|
20240724,172800,8820072100,40150,40150,40150,40150,0
|
|
20240724,172700,8820072100,40150,40150,40150,40150,0
|
|
20240724,172600,8820072100,40150,40150,40150,40150,0
|
|
20240724,172500,8820072100,40150,40150,40150,40150,0
|
|
20240724,172400,8820072100,40150,40150,40150,40150,0
|
|
20240724,172300,8820072100,40150,40150,40150,40150,0
|
|
20240724,172200,8820072100,40150,40150,40150,40150,0
|
|
20240724,172100,8820072100,40150,40150,40150,40150,0
|
|
20240724,172000,8820072100,40150,40150,40150,40150,0
|
|
20240724,171900,8820072100,40150,40150,40150,40150,0
|
|
20240724,171800,8820072100,40150,40150,40150,40150,0
|
|
20240724,171700,8820072100,40150,40150,40150,40150,0
|
|
20240724,171600,8820072100,40150,40150,40150,40150,0
|
|
20240724,171500,8820072100,40150,40150,40150,40150,0
|
|
20240724,171400,8820072100,40150,40150,40150,40150,0
|
|
20240724,171300,8820072100,40150,40150,40150,40150,0
|
|
20240724,171200,8820072100,40150,40150,40150,40150,0
|
|
20240724,171100,8820072100,40150,40150,40150,40150,0
|
|
20240724,171000,8820072100,40150,40150,40150,40150,0
|
|
20240724,170900,8820072100,40150,40150,40150,40150,0
|
|
20240724,170800,8820072100,40150,40150,40150,40150,0
|
|
20240724,170700,8820072100,40150,40150,40150,40150,0
|
|
20240724,170600,8820072100,40150,40150,40150,40150,0
|
|
20240724,170500,8820072100,40150,40150,40150,40150,0
|
|
20240724,170400,8820072100,40150,40150,40150,40150,0
|
|
20240724,170300,8820072100,40150,40150,40150,40150,6356
|
|
20240724,170200,8820072100,40150,40150,40150,40150,0
|
|
20240724,170100,8820072100,40150,40150,40150,40150,0
|
|
20240724,170000,8820072100,40150,40150,40150,40150,0
|
|
20240724,165900,8820072100,40150,40150,40150,40150,0
|
|
20240724,165800,8820072100,40150,40150,40150,40150,0
|
|
20240724,165700,8820072100,40150,40150,40150,40150,0
|
|
20240724,165600,8820072100,40150,40150,40150,40150,0
|
|
20240724,165500,8820072100,40150,40150,40150,40150,0
|
|
20240724,165400,8820072100,40150,40150,40150,40150,0
|
|
20240724,165300,8820072100,40150,40150,40150,40150,0
|
|
20240724,165200,8820072100,40150,40150,40150,40150,0
|
|
20240724,165100,8820072100,40150,40150,40150,40150,0
|
|
20240724,165000,8820072100,40150,40150,40150,40150,0
|
|
20240724,164900,8820072100,40150,40150,40150,40150,0
|
|
20240724,164800,8820072100,40150,40150,40150,40150,0
|
|
20240724,164700,8820072100,40150,40150,40150,40150,0
|
|
20240724,164600,8820072100,40150,40150,40150,40150,0
|
|
20240724,164500,8820072100,40150,40150,40150,40150,0
|
|
20240724,164400,8820072100,40150,40150,40150,40150,0
|
|
20240724,164300,8820072100,40150,40150,40150,40150,0
|
|
20240724,164200,8820072100,40150,40150,40150,40150,0
|
|
20240724,164100,8820072100,40150,40150,40150,40150,0
|
|
20240724,164000,8820072100,40150,40150,40150,40150,0
|
|
20240724,163900,8820072100,40150,40150,40150,40150,0
|
|
20240724,163800,8820072100,40150,40150,40150,40150,0
|
|
20240724,163700,8820072100,40150,40150,40150,40150,0
|
|
20240724,163600,8820072100,40150,40150,40150,40150,0
|
|
20240724,163500,8820072100,40150,40150,40150,40150,0
|
|
20240724,163400,8820072100,40150,40150,40150,40150,0
|
|
20240724,163300,8820072100,40150,40150,40150,40150,6356
|
|
20240724,163200,8820072100,40150,40150,40150,40150,0
|
|
20240724,163100,8820072100,40150,40150,40150,40150,0
|
|
20240724,163000,8820072100,40150,40150,40150,40150,0
|
|
20240724,162900,8820072100,40150,40150,40150,40150,0
|
|
20240724,162800,8820072100,40150,40150,40150,40150,0
|
|
20240724,162700,8820072100,40150,40150,40150,40150,0
|
|
20240724,162600,8820072100,40150,40150,40150,40150,0
|
|
20240724,162500,8820072100,40150,40150,40150,40150,0
|
|
20240724,162400,8820072100,40150,40150,40150,40150,0
|
|
20240724,162300,8820072100,40150,40150,40150,40150,0
|
|
20240724,162200,8820072100,40150,40150,40150,40150,0
|
|
20240724,162100,8820072100,40150,40150,40150,40150,0
|
|
20240724,162000,8820072100,40150,40150,40150,40150,0
|
|
20240724,161900,8820072100,40150,40150,40150,40150,0
|
|
20240724,161800,8820072100,40150,40150,40150,40150,0
|
|
20240724,161700,8820072100,40150,40150,40150,40150,0
|
|
20240724,161600,8820072100,40150,40150,40150,40150,0
|
|
20240724,161500,8820072100,40150,40150,40150,40150,0
|
|
20240724,161400,8820072100,40150,40150,40150,40150,0
|
|
20240724,161300,8820072100,40150,40150,40150,40150,0
|
|
20240724,161200,8820072100,40150,40150,40150,40150,0
|
|
20240724,161100,8820072100,40150,40150,40150,40150,0
|
|
20240724,161000,8820072100,40150,40150,40150,40150,0
|
|
20240724,160900,8820072100,40150,40150,40150,40150,0
|
|
20240724,160800,8820072100,40150,40150,40150,40150,0
|
|
20240724,160700,8820072100,40150,40150,40150,40150,0
|
|
20240724,160600,8820072100,40150,40150,40150,40150,0
|
|
20240724,160500,8820072100,40150,40150,40150,40150,0
|
|
20240724,160400,8820072100,40150,40150,40150,40150,0
|
|
20240724,160300,8820072100,40150,40150,40150,40150,6356
|
|
20240724,160200,8820072100,40150,40150,40150,40150,0
|
|
20240724,160100,8820072100,40150,40150,40150,40150,0
|
|
20240724,160000,8820072100,40150,40150,40150,40150,0
|
|
20240724,155900,8820072100,40150,40150,40150,40150,0
|
|
20240724,155800,8820072100,40150,40150,40150,40150,0
|
|
20240724,155700,8820072100,40150,40150,40150,40150,0
|
|
20240724,155600,8820072100,40150,40150,40150,40150,0
|
|
20240724,155500,8820072100,40150,40150,40150,40150,0
|
|
20240724,155400,8820072100,40150,40150,40150,40150,0
|
|
20240724,155300,8820072100,40150,40150,40150,40150,0
|
|
20240724,155200,8820072100,40150,40150,40150,40150,0
|
|
20240724,155100,8820072100,40150,40150,40150,40150,0
|
|
20240724,155000,8820072100,40150,40150,40150,40150,0
|
|
20240724,154900,8820072100,40150,40150,40150,40150,0
|
|
20240724,154800,8820072100,40150,40150,40150,40150,0
|
|
20240724,154700,8820072100,40150,40150,40150,40150,0
|
|
20240724,154600,8820072100,40150,40150,40150,40150,0
|
|
20240724,154500,8820072100,40150,40150,40150,40150,0
|
|
20240724,154400,8820072100,40150,40150,40150,40150,0
|
|
20240724,154300,8820072100,40150,40150,40150,40150,0
|
|
20240724,154200,8820072100,40150,40150,40150,40150,0
|
|
20240724,154100,8820072100,40150,40150,40150,40150,0
|
|
20240724,154000,8820072100,40150,40150,40150,40150,0
|
|
20240724,153900,8820072100,40150,40150,40150,40150,0
|
|
20240724,153800,8820072100,40150,40150,40150,40150,0
|
|
20240724,153700,8820072100,40150,40150,40150,40150,0
|
|
20240724,153600,8820072100,40150,40150,40150,40150,0
|
|
20240724,153500,8820072100,40150,40150,40150,40150,0
|
|
20240724,153400,8820072100,40150,40150,40150,40150,0
|
|
20240724,153300,8820072100,40150,40150,40150,40150,6356
|
|
20240724,153200,8820072100,40150,40150,40150,40150,0
|
|
20240724,153100,8820072100,40150,40150,40150,40150,0
|
|
20240724,153000,8820072100,40150,40150,40150,40150,6356
|
|
20240724,152900,8564878700,40250,40250,40250,40250,0
|
|
20240724,152800,8564878700,40250,40250,40250,40250,0
|
|
20240724,152700,8564878700,40250,40250,40250,40250,0
|
|
20240724,152600,8564878700,40250,40250,40250,40250,0
|
|
20240724,152500,8564878700,40250,40250,40250,40250,0
|
|
20240724,152400,8564878700,40250,40250,40250,40250,0
|
|
20240724,152300,8564878700,40250,40250,40250,40250,0
|
|
20240724,152200,8564878700,40250,40250,40250,40250,0
|
|
20240724,152100,8564878700,40250,40250,40250,40250,0
|
|
20240724,152000,8564878700,40250,40250,40250,40250,0
|
|
20240724,151900,8564878700,40250,40200,40300,40200,621
|
|
20240724,151800,8539874350,40250,40250,40250,40200,563
|
|
20240724,151700,8517213800,40200,40250,40250,40200,536
|
|
20240724,151600,8495655600,40250,40250,40250,40200,322
|
|
20240724,151500,8482696750,40250,40200,40250,40200,159
|
|
20240724,151400,8476300200,40200,40200,40250,40200,262
|
|
20240724,151300,8465755150,40250,40200,40250,40200,377
|
|
20240724,151200,8450591100,40200,40250,40250,40200,729
|
|
20240724,151100,8421279650,40250,40200,40250,40200,395
|
|
20240724,151000,8405386800,40250,40200,40250,40200,201
|
|
20240724,150900,8397301050,40250,40200,40250,40200,254
|
|
20240724,150800,8387083150,40200,40250,40250,40200,611
|
|
20240724,150700,8362499350,40250,40200,40250,40200,296
|
|
20240724,150600,8350590650,40250,40200,40250,40200,618
|
|
20240724,150500,8325727900,40200,40250,40250,40200,230
|
|
20240724,150400,8316475600,40250,40250,40250,40200,565
|
|
20240724,150300,8293746500,40250,40200,40250,40200,188
|
|
20240724,150200,8286185800,40250,40250,40300,40200,245
|
|
20240724,150100,8276327950,40300,40250,40300,40200,260
|
|
20240724,150000,8265865600,40200,40250,40300,40200,1210
|
|
20240724,145900,8217162050,40250,40300,40300,40250,269
|
|
20240724,145800,8206330050,40300,40250,40300,40250,575
|
|
20240724,145700,8183167850,40250,40250,40300,40250,304
|
|
20240724,145600,8170927850,40250,40200,40300,40200,881
|
|
20240724,145500,8135455900,40200,40250,40300,40200,1046
|
|
20240724,145400,8093359850,40300,40300,40300,40250,381
|
|
20240724,145300,8078020350,40300,40250,40300,40250,260
|
|
20240724,145200,8067552300,40250,40250,40300,40250,445
|
|
20240724,145100,8049635300,40250,40250,40300,40250,375
|
|
20240724,145000,8034533900,40250,40250,40300,40250,559
|
|
20240724,144900,8012032650,40250,40250,40300,40250,514
|
|
20240724,144800,7991329800,40300,40250,40300,40250,127
|
|
20240724,144700,7986213900,40300,40300,40300,40250,100
|
|
20240724,144600,7982187350,40250,40250,40300,40200,491
|
|
20240724,144500,7962419100,40250,40300,40300,40200,809
|
|
20240724,144400,7929855600,40300,40250,40300,40250,153
|
|
20240724,144300,7923693350,40300,40300,40300,40250,204
|
|
20240724,144200,7915479000,40250,40300,40300,40250,294
|
|
20240724,144100,7903633400,40300,40250,40300,40250,328
|
|
20240724,144000,7890422800,40250,40250,40300,40250,66
|
|
20240724,143900,7887764600,40250,40300,40300,40250,218
|
|
20240724,143800,7878981450,40300,40250,40300,40250,232
|
|
20240724,143700,7869638700,40300,40300,40300,40250,382
|
|
20240724,143600,7854248050,40300,40250,40300,40250,112
|
|
20240724,143500,7849736700,40300,40250,40300,40250,255
|
|
20240724,143400,7839467550,40300,40300,40300,40250,211
|
|
20240724,143300,7830972000,40250,40150,40250,40150,548
|
|
20240724,143200,7808927150,40200,40200,40250,40150,312
|
|
20240724,143100,7796389900,40200,40200,40200,40150,208
|
|
20240724,143000,7788031500,40150,40150,40250,40100,793
|
|
20240724,142900,7756209750,40100,40150,40200,40100,548
|
|
20240724,142800,7734204350,40150,40200,40200,40150,420
|
|
20240724,142700,7717339100,40150,40150,40200,40150,464
|
|
20240724,142600,7698708100,40200,40150,40200,40150,392
|
|
20240724,142500,7682962200,40150,40200,40200,40150,420
|
|
20240724,142400,7666096550,40150,40150,40200,40150,534
|
|
20240724,142300,7644653450,40150,40150,40200,40150,410
|
|
20240724,142200,7628189400,40200,40200,40250,40150,959
|
|
20240724,142100,7589671050,40250,40200,40250,40200,376
|
|
20240724,142000,7574553900,40200,40250,40250,40200,619
|
|
20240724,141900,7549642600,40250,40200,40250,40200,324
|
|
20240724,141800,7536616650,40200,40150,40250,40150,524
|
|
20240724,141700,7515559800,40150,40100,40150,40100,577
|
|
20240724,141600,7492400200,40050,40100,40150,40000,361
|
|
20240724,141500,7477931050,40000,40000,40050,39950,227
|
|
20240724,141400,7468842400,39950,40000,40050,39950,471
|
|
20240724,141300,7450000450,40000,40000,40050,39950,335
|
|
20240724,141200,7436596800,40000,39950,40000,39950,289
|
|
20240724,141100,7425039100,39950,40000,40000,39950,781
|
|
20240724,141000,7393808550,40000,40000,40050,40000,259
|
|
20240724,140900,7383442750,40000,40000,40050,40000,207
|
|
20240724,140800,7375158300,40000,40000,40050,39950,865
|
|
20240724,140700,7340557100,40050,40050,40050,40000,154
|
|
20240724,140600,7334394350,40000,40000,40050,40000,172
|
|
20240724,140500,7327514200,40000,40050,40050,40000,1559
|
|
20240724,140400,7265151000,40050,40050,40050,40000,334
|
|
20240724,140300,7251783250,40050,40000,40050,40000,1329
|
|
20240724,140200,7198604850,40050,40050,40050,40000,735
|
|
20240724,140100,7169170450,40000,40050,40050,40000,257
|
|
20240724,140000,7158881500,40000,40000,40050,40000,455
|
|
20240724,135900,7140677350,40000,40050,40050,40000,118
|
|
20240724,135800,7135957200,40000,40000,40050,40000,423
|
|
20240724,135700,7119032500,40000,40050,40050,40000,280
|
|
20240724,135600,7107828550,40000,40100,40100,40000,1546
|
|
20240724,135500,7045918900,40100,40050,40100,40050,450
|
|
20240724,135400,7027894250,40100,40050,40100,40050,371
|
|
20240724,135300,7013030350,40100,40050,40100,40050,260
|
|
20240724,135200,7002613500,40050,40100,40100,40050,385
|
|
20240724,135100,6987189400,40100,40050,40100,40050,90
|
|
20240724,135000,6983583850,40050,40050,40100,40050,914
|
|
20240724,134900,6946952350,40050,40050,40100,40050,136
|
|
20240724,134800,6941502950,40050,40050,40100,40050,226
|
|
20240724,134700,6932449800,40050,40050,40100,40050,488
|
|
20240724,134600,6912903800,40050,40050,40100,40050,309
|
|
20240724,134500,6900526600,40050,40100,40100,40050,446
|
|
20240724,134400,6882658250,40100,40050,40100,40050,494
|
|
20240724,134300,6862872750,40100,40050,40100,40050,255
|
|
20240724,134200,6852658700,40050,40050,40100,40050,457
|
|
20240724,134100,6834349900,40100,40100,40100,40050,165
|
|
20240724,134000,6827738800,40050,40100,40100,40050,372
|
|
20240724,133900,6812837550,40050,40000,40100,40000,763
|
|
20240724,133800,6782274250,40050,40000,40050,40000,365
|
|
20240724,133700,6767673700,40000,40150,40150,40000,7237
|
|
20240724,133600,6477904550,40150,40150,40150,40100,464
|
|
20240724,133500,6459291900,40100,40150,40150,40100,236
|
|
20240724,133400,6449827900,40100,40100,40150,40100,265
|
|
20240724,133300,6439199850,40100,40150,40150,40100,366
|
|
20240724,133200,6424519600,40100,40100,40150,40100,457
|
|
20240724,133100,6406188800,40100,40100,40150,40100,185
|
|
20240724,133000,6398767650,40100,40150,40150,40100,478
|
|
20240724,132900,6379598750,40100,40100,40150,40100,307
|
|
20240724,132800,6367283350,40150,40100,40150,40100,328
|
|
20240724,132700,6354125550,40100,40150,40150,40100,274
|
|
20240724,132600,6343134900,40100,40100,40150,40100,343
|
|
20240724,132500,6329380000,40100,40100,40150,40100,298
|
|
20240724,132400,6317427900,40100,40100,40150,40100,206
|
|
20240724,132300,6309166200,40150,40150,40150,40100,483
|
|
20240724,132200,6289796250,40100,40150,40150,40100,245
|
|
20240724,132100,6279965600,40150,40150,40200,40150,713
|
|
20240724,132000,6251330950,40150,40100,40150,40100,518
|
|
20240724,131900,6230536700,40100,40100,40150,40100,530
|
|
20240724,131800,6209283550,40150,40150,40150,40100,1585
|
|
20240724,131700,6145718550,40150,40150,40200,40150,416
|
|
20240724,131600,6129016000,40150,40200,40250,40150,392
|
|
20240724,131500,6113260050,40200,40250,40250,40050,4655
|
|
20240724,131400,5926383800,40200,40200,40250,40200,1432
|
|
20240724,131300,5868806350,40250,40300,40300,40200,2227
|
|
20240724,131200,5779121150,40300,40300,40350,40300,121
|
|
20240724,131100,5774244700,40300,40300,40350,40300,302
|
|
20240724,131000,5762069100,40300,40300,40350,40300,263
|
|
20240724,130900,5751470100,40300,40300,40350,40300,460
|
|
20240724,130800,5732926050,40300,40400,40400,40300,3968
|
|
20240724,130700,5572665350,40400,40450,40450,40400,237
|
|
20240724,130600,5563088650,40400,40400,40450,40400,317
|
|
20240724,130500,5550276400,40450,40400,40450,40400,215
|
|
20240724,130400,5541590100,40400,40450,40450,40400,235
|
|
20240724,130300,5532095500,40400,40400,40400,40400,65
|
|
20240724,130200,5529469500,40450,40400,40450,40400,113
|
|
20240724,130100,5524904200,40400,40400,40450,40400,99
|
|
20240724,130000,5520904450,40400,40450,40450,40400,259
|
|
20240724,125900,5510431250,40450,40400,40450,40400,140
|
|
20240724,125800,5504775150,40400,40450,40450,40400,62
|
|
20240724,125700,5502269450,40450,40400,40450,40400,228
|
|
20240724,125600,5493052300,40400,40450,40450,40400,206
|
|
20240724,125500,5484728850,40400,40450,40450,40400,228
|
|
20240724,125400,5475513650,40450,40400,40450,40400,411
|
|
20240724,125300,5458908900,40400,40400,40450,40400,48
|
|
20240724,125200,5456969650,40450,40450,40450,40400,1629
|
|
20240724,125100,5391088300,40450,40500,40500,40450,66
|
|
20240724,125000,5388418550,40500,40500,40500,40450,120
|
|
20240724,124900,5383558700,40450,40500,40500,40450,41
|
|
20240724,124800,5381899750,40450,40500,40500,40450,104
|
|
20240724,124700,5377692150,40450,40500,40500,40450,325
|
|
20240724,124600,5364530650,40500,40450,40500,40450,151
|
|
20240724,124500,5358419600,40450,40450,40450,40450,4
|
|
20240724,124400,5358257800,40450,40450,40500,40450,40
|
|
20240724,124300,5356639450,40450,40450,40500,40450,279
|
|
20240724,124200,5345351100,40500,40500,40550,40450,1251
|
|
20240724,124100,5294686350,40500,40500,40500,40500,153
|
|
20240724,124000,5288489850,40500,40550,40550,40500,480
|
|
20240724,123900,5269047650,40500,40550,40550,40500,28
|
|
20240724,123800,5267912300,40550,40500,40550,40500,135
|
|
20240724,123700,5262442050,40500,40500,40550,40500,89
|
|
20240724,123600,5258834250,40550,40500,40550,40500,35
|
|
20240724,123500,5257416500,40550,40500,40550,40500,97
|
|
20240724,123400,5253487350,40500,40550,40550,40500,27
|
|
20240724,123300,5252393750,40500,40500,40550,40500,54
|
|
20240724,123200,5250206250,40500,40500,40550,40500,94
|
|
20240724,123100,5246398550,40500,40550,40550,40500,4377
|
|
20240724,123000,5069129850,40550,40550,40550,40500,266
|
|
20240724,122900,5058344500,40500,40550,40550,40500,137
|
|
20240724,122800,5052793000,40550,40550,40550,40500,12
|
|
20240724,122700,5052306450,40550,40550,40550,40500,3000
|
|
20240724,122600,4930658250,40550,40600,40600,40550,5677
|
|
20240724,122500,4700244000,40600,40650,40650,40600,33
|
|
20240724,122400,4698904100,40600,40650,40650,40600,74
|
|
20240724,122300,4695899600,40600,40650,40650,40600,21
|
|
20240724,122200,4695046750,40600,40650,40650,40600,19
|
|
20240724,122100,4694274450,40600,40650,40650,40600,674
|
|
20240724,122000,4666880900,40650,40650,40650,40600,251
|
|
20240724,121900,4656679550,40650,40650,40650,40600,83
|
|
20240724,121800,4653308900,40650,40650,40650,40600,221
|
|
20240724,121700,4644325450,40650,40600,40650,40600,52
|
|
20240724,121600,4642211700,40600,40650,40650,40600,92
|
|
20240724,121500,4638476250,40650,40650,40650,40600,354
|
|
20240724,121400,4624093750,40650,40600,40650,40600,78
|
|
20240724,121300,4620926800,40650,40600,40650,40600,91
|
|
20240724,121200,4617231050,40650,40650,40650,40600,64
|
|
20240724,121100,4614630650,40650,40600,40650,40600,300
|
|
20240724,121000,4602443850,40650,40600,40650,40600,4
|
|
20240724,120900,4602281400,40600,40600,40650,40600,7
|
|
20240724,120800,4601996950,40600,40600,40650,40600,117
|
|
20240724,120700,4597246400,40600,40600,40600,40600,1
|
|
20240724,120600,4597205800,40650,40600,40650,40600,39
|
|
20240724,120500,4595621200,40600,40600,40650,40600,89
|
|
20240724,120400,4592007450,40600,40600,40600,40600,25
|
|
20240724,120300,4590992450,40650,40650,40650,40600,145
|
|
20240724,120200,4585102500,40600,40600,40650,40600,109
|
|
20240724,120100,4580672950,40650,40650,40650,40600,40
|
|
20240724,120000,4579048150,40650,40650,40650,40600,84
|
|
20240724,115900,4575637600,40600,40650,40650,40600,954
|
|
20240724,115800,4536857750,40650,40650,40700,40650,18
|
|
20240724,115700,4536125500,40650,40650,40700,40650,210
|
|
20240724,115600,4527588950,40650,40700,40700,40650,39
|
|
20240724,115500,4526003150,40700,40650,40700,40650,158
|
|
20240724,115400,4519579000,40700,40700,40700,40650,17
|
|
20240724,115300,4518887300,40700,40650,40700,40650,296
|
|
20240724,115200,4506854500,40650,40650,40700,40650,129
|
|
20240724,115100,4501610600,40650,40650,40650,40650,1
|
|
20240724,115000,4501569950,40650,40650,40700,40650,127
|
|
20240724,114900,4496404800,40650,40650,40650,40650,115
|
|
20240724,114800,4491730050,40650,40700,40700,40650,48
|
|
20240724,114700,4489778600,40650,40650,40700,40650,137
|
|
20240724,114600,4484207000,40650,40600,40650,40600,275
|
|
20240724,114500,4473028950,40650,40650,40650,40600,121
|
|
20240724,114400,4468110900,40600,40650,40650,40600,964
|
|
20240724,114300,4428962500,40650,40650,40700,40650,1795
|
|
20240724,114200,4355995500,40650,40650,40650,40650,224
|
|
20240724,114100,4346889900,40650,40700,40700,40650,72
|
|
20240724,114000,4343963050,40700,40750,40750,40650,2009
|
|
20240724,113900,4262197850,40700,40700,40750,40700,345
|
|
20240724,113800,4248155250,40750,40750,40750,40750,3
|
|
20240724,113700,4248033000,40700,40750,40750,40700,72
|
|
20240724,113600,4245100050,40700,40700,40700,40700,67
|
|
20240724,113500,4242373150,40700,40800,40800,40700,428
|
|
20240724,113400,4224932150,40750,40750,40750,40750,153
|
|
20240724,113300,4218697400,40750,40750,40750,40750,82
|
|
20240724,113200,4215355900,40750,40750,40750,40750,0
|
|
20240724,113100,4215355900,40750,40800,40800,40750,87
|
|
20240724,113000,4211810150,40800,40800,40800,40750,36
|
|
20240724,112900,4210341500,40750,40750,40800,40750,199
|
|
20240724,112800,4202224150,40750,40750,40750,40750,235
|
|
20240724,112700,4192647900,40750,40750,40750,40750,25
|
|
20240724,112600,4191629150,40750,40750,40800,40750,173
|
|
20240724,112500,4184571400,40750,40800,40800,40750,101
|
|
20240724,112400,4180454050,40750,40800,40800,40750,11
|
|
20240724,112300,4180005750,40800,40750,40800,40750,277
|
|
20240724,112200,4168708650,40750,40750,40750,40750,36
|
|
20240724,112100,4167241650,40750,40800,40800,40750,27
|
|
20240724,112000,4166140850,40800,40800,40800,40750,290
|
|
20240724,111900,4154315200,40750,40800,40800,40750,170
|
|
20240724,111800,4147387000,40800,40800,40800,40750,25
|
|
20240724,111700,4146367150,40750,40700,40750,40700,303
|
|
20240724,111600,4134021650,40750,40750,40750,40700,149
|
|
20240724,111500,4127950750,40750,40750,40800,40700,101
|
|
20240724,111400,4123835900,40750,40750,40800,40750,551
|
|
20240724,111300,4101370750,40750,40800,40800,40750,12
|
|
20240724,111200,4100881700,40800,40800,40800,40750,467
|
|
20240724,111100,4081833800,40800,40750,40800,40750,182
|
|
20240724,111000,4074409050,40800,40750,40800,40750,150
|
|
20240724,110900,4068296100,40750,40750,40800,40700,1068
|
|
20240724,110800,4024774900,40750,40750,40750,40700,159
|
|
20240724,110700,4018295700,40700,40700,40700,40700,122
|
|
20240724,110600,4013330300,40750,40750,40750,40700,3
|
|
20240724,110500,4013208100,40750,40750,40750,40700,192
|
|
20240724,110400,4005385150,40750,40700,40750,40700,79
|
|
20240724,110300,4002169150,40700,40700,40750,40700,98
|
|
20240724,110200,3998180300,40700,40650,40700,40650,441
|
|
20240724,110100,3980233650,40650,40700,40700,40600,1919
|
|
20240724,110000,3902244050,40700,40700,40700,40650,114
|
|
20240724,105900,3897604300,40700,40650,40700,40650,118
|
|
20240724,105800,3892807550,40700,40700,40700,40650,271
|
|
20240724,105700,3881778650,40700,40700,40700,40650,902
|
|
20240724,105600,3845107200,40650,40700,40700,40650,160
|
|
20240724,105500,3838602550,40700,40700,40750,40650,1199
|
|
20240724,105400,3789808100,40750,40800,40800,40700,1229
|
|
20240724,105300,3739737050,40750,40750,40800,40750,328
|
|
20240724,105200,3726359050,40800,40750,40800,40700,59
|
|
20240724,105100,3723954800,40750,40700,40750,40700,440
|
|
20240724,105000,3706029300,40750,40700,40750,40700,620
|
|
20240724,104900,3680765600,40750,40750,40750,40700,637
|
|
20240724,104800,3654839350,40700,40700,40750,40700,105
|
|
20240724,104700,3650565650,40750,40800,40800,40700,1683
|
|
20240724,104600,3581991300,40800,40900,40900,40750,4111
|
|
20240724,104500,3414176250,40850,40900,40900,40850,1694
|
|
20240724,104400,3344963800,40900,40850,40900,40850,24
|
|
20240724,104300,3343983350,40850,40900,40900,40850,2181
|
|
20240724,104200,3254783050,40900,40950,40950,40900,101
|
|
20240724,104100,3250651950,40950,40950,41000,40950,1336
|
|
20240724,104000,3195942650,41000,41000,41000,40950,131
|
|
20240724,103900,3190577650,40950,40950,40950,40950,25
|
|
20240724,103800,3189553900,40950,40950,41000,40950,158
|
|
20240724,103700,3183083700,40950,41000,41000,40950,98
|
|
20240724,103600,3179070550,40950,41000,41000,40950,110
|
|
20240724,103500,3174565550,41000,41050,41050,41000,387
|
|
20240724,103400,3158697950,41000,40950,41050,40950,1044
|
|
20240724,103300,3115889600,40950,41000,41000,40950,88
|
|
20240724,103200,3112285900,40950,40950,40950,40950,10
|
|
20240724,103100,3111876400,40950,41000,41000,40950,1410
|
|
20240724,103000,3054136800,41000,41050,41050,41000,820
|
|
20240724,102900,3020515800,41000,41000,41000,41000,43
|
|
20240724,102800,3018752800,41000,40950,41000,40950,450
|
|
20240724,102700,3000304050,40950,40950,40950,40950,65
|
|
20240724,102600,2997642300,41000,41000,41000,40950,475
|
|
20240724,102500,2978167900,41000,41050,41050,41000,59
|
|
20240724,102400,2975746400,41050,41050,41050,41000,214
|
|
20240724,102300,2966963350,41050,40900,41050,40900,1042
|
|
20240724,102200,2924262700,40900,40900,40950,40900,119
|
|
20240724,102100,2919390650,40900,40900,40950,40850,1265
|
|
20240724,102000,2867647550,40900,40900,40950,40900,688
|
|
20240724,101900,2839505200,40950,40900,40950,40900,51
|
|
20240724,101800,2837419250,40900,40850,40950,40850,264
|
|
20240724,101700,2826621750,40900,40900,40900,40850,255
|
|
20240724,101600,2816192550,40950,40950,40950,40900,1586
|
|
20240724,101500,2751321450,40900,40950,40950,40900,506
|
|
20240724,101400,2730623350,40950,40950,40950,40900,126
|
|
20240724,101300,2725463700,41000,40900,41000,40900,416
|
|
20240724,101200,2708430300,40900,40900,40950,40900,230
|
|
20240724,101100,2699017750,40950,40950,40950,40900,269
|
|
20240724,101000,2688008350,40950,41000,41000,40900,1176
|
|
20240724,100900,2639865400,40950,40950,41000,40950,36
|
|
20240724,100800,2638390950,40950,41000,41050,40950,1493
|
|
20240724,100700,2577230700,41000,41050,41050,40950,3604
|
|
20240724,100600,2429421850,41050,41050,41100,41050,42
|
|
20240724,100500,2427697550,41050,41100,41100,41050,81
|
|
20240724,100400,2424371750,41050,41050,41050,41050,244
|
|
20240724,100300,2414355550,41050,41050,41050,41000,3601
|
|
20240724,100200,2266536500,41050,41100,41100,41050,778
|
|
20240724,100100,2234577200,41100,41100,41100,41100,1564
|
|
20240724,100000,2170296800,41150,41150,41200,41100,2220
|
|
20240724,095900,2078978550,41150,41150,41200,41150,169
|
|
20240724,095800,2072024150,41150,41100,41150,41100,458
|
|
20240724,095700,2053185400,41100,41150,41150,41100,123
|
|
20240724,095600,2048124500,41150,41150,41150,41100,651
|
|
20240724,095500,2021337600,41150,41250,41250,41100,4301
|
|
20240724,095400,1844254900,41250,41300,41300,41250,414
|
|
20240724,095300,1827158200,41250,41250,41250,41250,65
|
|
20240724,095200,1824476950,41250,41300,41300,41250,56
|
|
20240724,095100,1822165650,41300,41300,41350,41300,1332
|
|
20240724,095000,1767153800,41300,41400,41400,41300,690
|
|
20240724,094900,1738623650,41400,41400,41450,41400,636
|
|
20240724,094800,1712287550,41400,41350,41450,41350,197
|
|
20240724,094700,1704131950,41400,41400,41500,41400,975
|
|
20240724,094600,1663722050,41400,41550,41550,41400,1307
|
|
20240724,094500,1609472650,41550,41500,41550,41500,40
|
|
20240724,094400,1607810700,41500,41550,41550,41500,979
|
|
20240724,094300,1567145450,41500,41550,41550,41450,127
|
|
20240724,094200,1561873200,41550,41400,41550,41300,1447
|
|
20240724,094100,1501917500,41400,41350,41400,41300,86
|
|
20240724,094000,1498362200,41300,41300,41400,41300,422
|
|
20240724,093900,1480920000,41300,41250,41400,41250,1086
|
|
20240724,093800,1436034300,41250,41250,41300,41250,706
|
|
20240724,093700,1406904600,41250,41300,41300,41250,58
|
|
20240724,093600,1404510900,41300,41200,41300,41150,1943
|
|
20240724,093500,1324369450,41200,41200,41200,41150,784
|
|
20240724,093400,1292070650,41250,41250,41250,41200,555
|
|
20240724,093300,1269177850,41250,41200,41250,41200,744
|
|
20240724,093200,1238516000,41150,41200,41200,41150,497
|
|
20240724,093100,1218040600,41200,41300,41300,41200,831
|
|
20240724,093000,1183790850,41300,41300,41300,41250,381
|
|
20240724,092900,1168058150,41250,41150,41300,41150,1675
|
|
20240724,092800,1099037250,41150,41150,41200,41150,1316
|
|
20240724,092700,1044883350,41150,41150,41200,41150,628
|
|
20240724,092600,1019040150,41150,41250,41250,41150,1192
|
|
20240724,092500,969932400,41200,41200,41250,41200,431
|
|
20240724,092400,952175050,41250,41200,41250,41200,826
|
|
20240724,092300,918143100,41250,41250,41250,41200,218
|
|
20240724,092200,909154200,41250,41250,41250,41200,582
|
|
20240724,092100,885151800,41200,41350,41350,41200,2401
|
|
20240724,092000,786083500,41350,41350,41400,41300,187
|
|
20240724,091900,778352200,41350,41350,41350,41350,606
|
|
20240724,091800,753294100,41350,41400,41400,41350,1604
|
|
20240724,091700,686913400,41400,41400,41450,41350,461
|
|
20240724,091600,667836600,41400,41350,41400,41300,503
|
|
20240724,091500,647035600,41350,41350,41350,41350,223
|
|
20240724,091400,637814550,41400,41400,41450,41400,243
|
|
20240724,091300,627752950,41400,41400,41450,41350,874
|
|
20240724,091200,591584500,41350,41400,41450,41350,736
|
|
20240724,091100,561122500,41400,41350,41400,41300,400
|
|
20240724,091000,544579950,41350,41350,41450,41300,584
|
|
20240724,090900,520417500,41350,41300,41350,41300,270
|
|
20240724,090800,509257850,41300,41400,41400,41300,1860
|
|
20240724,090700,432432600,41400,41350,41400,41250,1041
|
|
20240724,090600,389405150,41300,41300,41350,41300,324
|
|
20240724,090500,376021950,41300,41400,41400,41250,880
|
|
20240724,090400,339663950,41400,41400,41400,41300,1349
|
|
20240724,090300,283905750,41350,41450,41450,41350,336
|
|
20240724,090200,269996550,41450,41550,41550,41400,341
|
|
20240724,090100,255852450,41500,41350,41550,41300,1848
|
|
20240724,090000,179386000,41350,41500,41750,41300,4329
|