696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,203300,12328085450,39000,39000,39000,39000,7978
|
|
20240725,203200,12328085450,39000,39000,39000,39000,0
|
|
20240725,203100,12328085450,39000,39000,39000,39000,0
|
|
20240725,203000,12328085450,39000,39000,39000,39000,0
|
|
20240725,202900,12328085450,39000,39000,39000,39000,0
|
|
20240725,202800,12328085450,39000,39000,39000,39000,0
|
|
20240725,202700,12328085450,39000,39000,39000,39000,0
|
|
20240725,202600,12328085450,39000,39000,39000,39000,0
|
|
20240725,202500,12328085450,39000,39000,39000,39000,0
|
|
20240725,202400,12328085450,39000,39000,39000,39000,0
|
|
20240725,202300,12328085450,39000,39000,39000,39000,0
|
|
20240725,202200,12328085450,39000,39000,39000,39000,0
|
|
20240725,202100,12328085450,39000,39000,39000,39000,0
|
|
20240725,202000,12328085450,39000,39000,39000,39000,0
|
|
20240725,201900,12328085450,39000,39000,39000,39000,0
|
|
20240725,201800,12328085450,39000,39000,39000,39000,0
|
|
20240725,201700,12328085450,39000,39000,39000,39000,0
|
|
20240725,201600,12328085450,39000,39000,39000,39000,0
|
|
20240725,201500,12328085450,39000,39000,39000,39000,0
|
|
20240725,201400,12328085450,39000,39000,39000,39000,0
|
|
20240725,201300,12328085450,39000,39000,39000,39000,0
|
|
20240725,201200,12328085450,39000,39000,39000,39000,0
|
|
20240725,201100,12328085450,39000,39000,39000,39000,0
|
|
20240725,201000,12328085450,39000,39000,39000,39000,0
|
|
20240725,200900,12328085450,39000,39000,39000,39000,0
|
|
20240725,200800,12328085450,39000,39000,39000,39000,0
|
|
20240725,200700,12328085450,39000,39000,39000,39000,0
|
|
20240725,200600,12328085450,39000,39000,39000,39000,0
|
|
20240725,200500,12328085450,39000,39000,39000,39000,0
|
|
20240725,200400,12328085450,39000,39000,39000,39000,0
|
|
20240725,200300,12328085450,39000,39000,39000,39000,7978
|
|
20240725,200200,12328085450,39000,39000,39000,39000,0
|
|
20240725,200100,12328085450,39000,39000,39000,39000,0
|
|
20240725,200000,12328085450,39000,39000,39000,39000,0
|
|
20240725,195900,12328085450,39000,39000,39000,39000,0
|
|
20240725,195800,12328085450,39000,39000,39000,39000,0
|
|
20240725,195700,12328085450,39000,39000,39000,39000,0
|
|
20240725,195600,12328085450,39000,39000,39000,39000,0
|
|
20240725,195500,12328085450,39000,39000,39000,39000,0
|
|
20240725,195400,12328085450,39000,39000,39000,39000,0
|
|
20240725,195300,12328085450,39000,39000,39000,39000,0
|
|
20240725,195200,12328085450,39000,39000,39000,39000,0
|
|
20240725,195100,12328085450,39000,39000,39000,39000,0
|
|
20240725,195000,12328085450,39000,39000,39000,39000,0
|
|
20240725,194900,12328085450,39000,39000,39000,39000,0
|
|
20240725,194800,12328085450,39000,39000,39000,39000,0
|
|
20240725,194700,12328085450,39000,39000,39000,39000,0
|
|
20240725,194600,12328085450,39000,39000,39000,39000,0
|
|
20240725,194500,12328085450,39000,39000,39000,39000,0
|
|
20240725,194400,12328085450,39000,39000,39000,39000,0
|
|
20240725,194300,12328085450,39000,39000,39000,39000,0
|
|
20240725,194200,12328085450,39000,39000,39000,39000,0
|
|
20240725,194100,12328085450,39000,39000,39000,39000,0
|
|
20240725,194000,12328085450,39000,39000,39000,39000,0
|
|
20240725,193900,12328085450,39000,39000,39000,39000,0
|
|
20240725,193800,12328085450,39000,39000,39000,39000,0
|
|
20240725,193700,12328085450,39000,39000,39000,39000,0
|
|
20240725,193600,12328085450,39000,39000,39000,39000,0
|
|
20240725,193500,12328085450,39000,39000,39000,39000,0
|
|
20240725,193400,12328085450,39000,39000,39000,39000,0
|
|
20240725,193300,12328085450,39000,39000,39000,39000,7978
|
|
20240725,193200,12328085450,39000,39000,39000,39000,0
|
|
20240725,193100,12328085450,39000,39000,39000,39000,0
|
|
20240725,193000,12328085450,39000,39000,39000,39000,0
|
|
20240725,192900,12328085450,39000,39000,39000,39000,0
|
|
20240725,192800,12328085450,39000,39000,39000,39000,0
|
|
20240725,192700,12328085450,39000,39000,39000,39000,0
|
|
20240725,192600,12328085450,39000,39000,39000,39000,0
|
|
20240725,192500,12328085450,39000,39000,39000,39000,0
|
|
20240725,192400,12328085450,39000,39000,39000,39000,0
|
|
20240725,192300,12328085450,39000,39000,39000,39000,0
|
|
20240725,192200,12328085450,39000,39000,39000,39000,0
|
|
20240725,192100,12328085450,39000,39000,39000,39000,0
|
|
20240725,192000,12328085450,39000,39000,39000,39000,0
|
|
20240725,191900,12328085450,39000,39000,39000,39000,0
|
|
20240725,191800,12328085450,39000,39000,39000,39000,0
|
|
20240725,191700,12328085450,39000,39000,39000,39000,0
|
|
20240725,191600,12328085450,39000,39000,39000,39000,0
|
|
20240725,191500,12328085450,39000,39000,39000,39000,0
|
|
20240725,191400,12328085450,39000,39000,39000,39000,0
|
|
20240725,191300,12328085450,39000,39000,39000,39000,0
|
|
20240725,191200,12328085450,39000,39000,39000,39000,0
|
|
20240725,191100,12328085450,39000,39000,39000,39000,0
|
|
20240725,191000,12328085450,39000,39000,39000,39000,0
|
|
20240725,190900,12328085450,39000,39000,39000,39000,0
|
|
20240725,190800,12328085450,39000,39000,39000,39000,0
|
|
20240725,190700,12328085450,39000,39000,39000,39000,0
|
|
20240725,190600,12328085450,39000,39000,39000,39000,0
|
|
20240725,190500,12328085450,39000,39000,39000,39000,0
|
|
20240725,190400,12328085450,39000,39000,39000,39000,0
|
|
20240725,190300,12328085450,39000,39000,39000,39000,7978
|
|
20240725,190200,12328085450,39000,39000,39000,39000,0
|
|
20240725,190100,12328085450,39000,39000,39000,39000,0
|
|
20240725,190000,12328085450,39000,39000,39000,39000,0
|
|
20240725,185900,12328085450,39000,39000,39000,39000,0
|
|
20240725,185800,12328085450,39000,39000,39000,39000,0
|
|
20240725,185700,12328085450,39000,39000,39000,39000,0
|
|
20240725,185600,12328085450,39000,39000,39000,39000,0
|
|
20240725,185500,12328085450,39000,39000,39000,39000,0
|
|
20240725,185400,12328085450,39000,39000,39000,39000,0
|
|
20240725,185300,12328085450,39000,39000,39000,39000,0
|
|
20240725,185200,12328085450,39000,39000,39000,39000,0
|
|
20240725,185100,12328085450,39000,39000,39000,39000,0
|
|
20240725,185000,12328085450,39000,39000,39000,39000,0
|
|
20240725,184900,12328085450,39000,39000,39000,39000,0
|
|
20240725,184800,12328085450,39000,39000,39000,39000,0
|
|
20240725,184700,12328085450,39000,39000,39000,39000,0
|
|
20240725,184600,12328085450,39000,39000,39000,39000,0
|
|
20240725,184500,12328085450,39000,39000,39000,39000,0
|
|
20240725,184400,12328085450,39000,39000,39000,39000,0
|
|
20240725,184300,12328085450,39000,39000,39000,39000,0
|
|
20240725,184200,12328085450,39000,39000,39000,39000,0
|
|
20240725,184100,12328085450,39000,39000,39000,39000,0
|
|
20240725,184000,12328085450,39000,39000,39000,39000,0
|
|
20240725,183900,12328085450,39000,39000,39000,39000,0
|
|
20240725,183800,12328085450,39000,39000,39000,39000,0
|
|
20240725,183700,12328085450,39000,39000,39000,39000,0
|
|
20240725,183600,12328085450,39000,39000,39000,39000,0
|
|
20240725,183500,12328085450,39000,39000,39000,39000,0
|
|
20240725,183400,12328085450,39000,39000,39000,39000,0
|
|
20240725,183300,12328085450,39000,39000,39000,39000,7978
|
|
20240725,183200,12328085450,39000,39000,39000,39000,0
|
|
20240725,183100,12328085450,39000,39000,39000,39000,0
|
|
20240725,183000,12328085450,39000,39000,39000,39000,0
|
|
20240725,182900,12328085450,39000,39000,39000,39000,0
|
|
20240725,182800,12328085450,39000,39000,39000,39000,0
|
|
20240725,182700,12328085450,39000,39000,39000,39000,0
|
|
20240725,182600,12328085450,39000,39000,39000,39000,0
|
|
20240725,182500,12328085450,39000,39000,39000,39000,0
|
|
20240725,182400,12328085450,39000,39000,39000,39000,0
|
|
20240725,182300,12328085450,39000,39000,39000,39000,0
|
|
20240725,182200,12328085450,39000,39000,39000,39000,0
|
|
20240725,182100,12328085450,39000,39000,39000,39000,0
|
|
20240725,182000,12328085450,39000,39000,39000,39000,0
|
|
20240725,181900,12328085450,39000,39000,39000,39000,0
|
|
20240725,181800,12328085450,39000,39000,39000,39000,0
|
|
20240725,181700,12328085450,39000,39000,39000,39000,0
|
|
20240725,181600,12328085450,39000,39000,39000,39000,0
|
|
20240725,181500,12328085450,39000,39000,39000,39000,0
|
|
20240725,181400,12328085450,39000,39000,39000,39000,0
|
|
20240725,181300,12328085450,39000,39000,39000,39000,0
|
|
20240725,181200,12328085450,39000,39000,39000,39000,0
|
|
20240725,181100,12328085450,39000,39000,39000,39000,0
|
|
20240725,181000,12328085450,39000,39000,39000,39000,0
|
|
20240725,180900,12328085450,39000,39000,39000,39000,0
|
|
20240725,180800,12328085450,39000,39000,39000,39000,0
|
|
20240725,180700,12328085450,39000,39000,39000,39000,0
|
|
20240725,180600,12328085450,39000,39000,39000,39000,0
|
|
20240725,180500,12328085450,39000,39000,39000,39000,0
|
|
20240725,180400,12328085450,39000,39000,39000,39000,0
|
|
20240725,180300,12328085450,39000,39000,39000,39000,7978
|
|
20240725,180200,12328085450,39000,39000,39000,39000,0
|
|
20240725,180100,12328085450,39000,39000,39000,39000,0
|
|
20240725,180000,12328085450,39000,39000,39000,39000,0
|
|
20240725,175900,12328085450,39000,39000,39000,39000,0
|
|
20240725,175800,12328085450,39000,39000,39000,39000,0
|
|
20240725,175700,12328085450,39000,39000,39000,39000,0
|
|
20240725,175600,12328085450,39000,39000,39000,39000,0
|
|
20240725,175500,12328085450,39000,39000,39000,39000,0
|
|
20240725,175400,12328085450,39000,39000,39000,39000,0
|
|
20240725,175300,12328085450,39000,39000,39000,39000,0
|
|
20240725,175200,12328085450,39000,39000,39000,39000,0
|
|
20240725,175100,12328085450,39000,39000,39000,39000,0
|
|
20240725,175000,12328085450,39000,39000,39000,39000,0
|
|
20240725,174900,12328085450,39000,39000,39000,39000,0
|
|
20240725,174800,12328085450,39000,39000,39000,39000,0
|
|
20240725,174700,12328085450,39000,39000,39000,39000,0
|
|
20240725,174600,12328085450,39000,39000,39000,39000,0
|
|
20240725,174500,12328085450,39000,39000,39000,39000,0
|
|
20240725,174400,12328085450,39000,39000,39000,39000,0
|
|
20240725,174300,12328085450,39000,39000,39000,39000,0
|
|
20240725,174200,12328085450,39000,39000,39000,39000,0
|
|
20240725,174100,12328085450,39000,39000,39000,39000,0
|
|
20240725,174000,12328085450,39000,39000,39000,39000,0
|
|
20240725,173900,12328085450,39000,39000,39000,39000,0
|
|
20240725,173800,12328085450,39000,39000,39000,39000,0
|
|
20240725,173700,12328085450,39000,39000,39000,39000,0
|
|
20240725,173600,12328085450,39000,39000,39000,39000,0
|
|
20240725,173500,12328085450,39000,39000,39000,39000,0
|
|
20240725,173400,12328085450,39000,39000,39000,39000,0
|
|
20240725,173300,12328085450,39000,39000,39000,39000,7978
|
|
20240725,173200,12328085450,39000,39000,39000,39000,0
|
|
20240725,173100,12328085450,39000,39000,39000,39000,0
|
|
20240725,173000,12328085450,39000,39000,39000,39000,0
|
|
20240725,172900,12328085450,39000,39000,39000,39000,0
|
|
20240725,172800,12328085450,39000,39000,39000,39000,0
|
|
20240725,172700,12328085450,39000,39000,39000,39000,0
|
|
20240725,172600,12328085450,39000,39000,39000,39000,0
|
|
20240725,172500,12328085450,39000,39000,39000,39000,0
|
|
20240725,172400,12328085450,39000,39000,39000,39000,0
|
|
20240725,172300,12328085450,39000,39000,39000,39000,0
|
|
20240725,172200,12328085450,39000,39000,39000,39000,0
|
|
20240725,172100,12328085450,39000,39000,39000,39000,0
|
|
20240725,172000,12328085450,39000,39000,39000,39000,0
|
|
20240725,171900,12328085450,39000,39000,39000,39000,0
|
|
20240725,171800,12328085450,39000,39000,39000,39000,0
|
|
20240725,171700,12328085450,39000,39000,39000,39000,0
|
|
20240725,171600,12328085450,39000,39000,39000,39000,0
|
|
20240725,171500,12328085450,39000,39000,39000,39000,0
|
|
20240725,171400,12328085450,39000,39000,39000,39000,0
|
|
20240725,171300,12328085450,39000,39000,39000,39000,0
|
|
20240725,171200,12328085450,39000,39000,39000,39000,0
|
|
20240725,171100,12328085450,39000,39000,39000,39000,0
|
|
20240725,171000,12328085450,39000,39000,39000,39000,0
|
|
20240725,170900,12328085450,39000,39000,39000,39000,0
|
|
20240725,170800,12328085450,39000,39000,39000,39000,0
|
|
20240725,170700,12328085450,39000,39000,39000,39000,0
|
|
20240725,170600,12328085450,39000,39000,39000,39000,0
|
|
20240725,170500,12328085450,39000,39000,39000,39000,0
|
|
20240725,170400,12328085450,39000,39000,39000,39000,0
|
|
20240725,170300,12328085450,39000,39000,39000,39000,7978
|
|
20240725,170200,12328085450,39000,39000,39000,39000,0
|
|
20240725,170100,12328085450,39000,39000,39000,39000,0
|
|
20240725,170000,12328085450,39000,39000,39000,39000,0
|
|
20240725,165900,12328085450,39000,39000,39000,39000,0
|
|
20240725,165800,12328085450,39000,39000,39000,39000,0
|
|
20240725,165700,12328085450,39000,39000,39000,39000,0
|
|
20240725,165600,12328085450,39000,39000,39000,39000,0
|
|
20240725,165500,12328085450,39000,39000,39000,39000,0
|
|
20240725,165400,12328085450,39000,39000,39000,39000,0
|
|
20240725,165300,12328085450,39000,39000,39000,39000,0
|
|
20240725,165200,12328085450,39000,39000,39000,39000,0
|
|
20240725,165100,12328085450,39000,39000,39000,39000,0
|
|
20240725,165000,12328085450,39000,39000,39000,39000,0
|
|
20240725,164900,12328085450,39000,39000,39000,39000,0
|
|
20240725,164800,12328085450,39000,39000,39000,39000,0
|
|
20240725,164700,12328085450,39000,39000,39000,39000,0
|
|
20240725,164600,12328085450,39000,39000,39000,39000,0
|
|
20240725,164500,12328085450,39000,39000,39000,39000,0
|
|
20240725,164400,12328085450,39000,39000,39000,39000,0
|
|
20240725,164300,12328085450,39000,39000,39000,39000,0
|
|
20240725,164200,12328085450,39000,39000,39000,39000,0
|
|
20240725,164100,12328085450,39000,39000,39000,39000,0
|
|
20240725,164000,12328085450,39000,39000,39000,39000,0
|
|
20240725,163900,12328085450,39000,39000,39000,39000,0
|
|
20240725,163800,12328085450,39000,39000,39000,39000,0
|
|
20240725,163700,12328085450,39000,39000,39000,39000,0
|
|
20240725,163600,12328085450,39000,39000,39000,39000,0
|
|
20240725,163500,12328085450,39000,39000,39000,39000,0
|
|
20240725,163400,12328085450,39000,39000,39000,39000,0
|
|
20240725,163300,12328085450,39000,39000,39000,39000,7978
|
|
20240725,163200,12328085450,39000,39000,39000,39000,0
|
|
20240725,163100,12328085450,39000,39000,39000,39000,0
|
|
20240725,163000,12328085450,39000,39000,39000,39000,0
|
|
20240725,162900,12328085450,39000,39000,39000,39000,0
|
|
20240725,162800,12328085450,39000,39000,39000,39000,0
|
|
20240725,162700,12328085450,39000,39000,39000,39000,0
|
|
20240725,162600,12328085450,39000,39000,39000,39000,0
|
|
20240725,162500,12328085450,39000,39000,39000,39000,0
|
|
20240725,162400,12328085450,39000,39000,39000,39000,0
|
|
20240725,162300,12328085450,39000,39000,39000,39000,0
|
|
20240725,162200,12328085450,39000,39000,39000,39000,0
|
|
20240725,162100,12328085450,39000,39000,39000,39000,0
|
|
20240725,162000,12328085450,39000,39000,39000,39000,0
|
|
20240725,161900,12328085450,39000,39000,39000,39000,0
|
|
20240725,161800,12328085450,39000,39000,39000,39000,0
|
|
20240725,161700,12328085450,39000,39000,39000,39000,0
|
|
20240725,161600,12328085450,39000,39000,39000,39000,0
|
|
20240725,161500,12328085450,39000,39000,39000,39000,0
|
|
20240725,161400,12328085450,39000,39000,39000,39000,0
|
|
20240725,161300,12328085450,39000,39000,39000,39000,0
|
|
20240725,161200,12328085450,39000,39000,39000,39000,0
|
|
20240725,161100,12328085450,39000,39000,39000,39000,0
|
|
20240725,161000,12328085450,39000,39000,39000,39000,0
|
|
20240725,160900,12328085450,39000,39000,39000,39000,0
|
|
20240725,160800,12328085450,39000,39000,39000,39000,0
|
|
20240725,160700,12328085450,39000,39000,39000,39000,0
|
|
20240725,160600,12328085450,39000,39000,39000,39000,0
|
|
20240725,160500,12328085450,39000,39000,39000,39000,0
|
|
20240725,160400,12328085450,39000,39000,39000,39000,0
|
|
20240725,160300,12328085450,39000,39000,39000,39000,7978
|
|
20240725,160200,12328085450,39000,39000,39000,39000,0
|
|
20240725,160100,12328085450,39000,39000,39000,39000,0
|
|
20240725,160000,12328085450,39000,39000,39000,39000,0
|
|
20240725,155900,12328085450,39000,39000,39000,39000,0
|
|
20240725,155800,12328085450,39000,39000,39000,39000,0
|
|
20240725,155700,12328085450,39000,39000,39000,39000,0
|
|
20240725,155600,12328085450,39000,39000,39000,39000,0
|
|
20240725,155500,12328085450,39000,39000,39000,39000,0
|
|
20240725,155400,12328085450,39000,39000,39000,39000,0
|
|
20240725,155300,12328085450,39000,39000,39000,39000,0
|
|
20240725,155200,12328085450,39000,39000,39000,39000,0
|
|
20240725,155100,12328085450,39000,39000,39000,39000,0
|
|
20240725,155000,12328085450,39000,39000,39000,39000,0
|
|
20240725,154900,12328085450,39000,39000,39000,39000,0
|
|
20240725,154800,12328085450,39000,39000,39000,39000,0
|
|
20240725,154700,12328085450,39000,39000,39000,39000,0
|
|
20240725,154600,12328085450,39000,39000,39000,39000,0
|
|
20240725,154500,12328085450,39000,39000,39000,39000,0
|
|
20240725,154400,12328085450,39000,39000,39000,39000,0
|
|
20240725,154300,12328085450,39000,39000,39000,39000,0
|
|
20240725,154200,12328085450,39000,39000,39000,39000,0
|
|
20240725,154100,12328085450,39000,39000,39000,39000,0
|
|
20240725,154000,12328085450,39000,39000,39000,39000,0
|
|
20240725,153900,12328085450,39000,39000,39000,39000,0
|
|
20240725,153800,12328085450,39000,39000,39000,39000,0
|
|
20240725,153700,12328085450,39000,39000,39000,39000,0
|
|
20240725,153600,12328085450,39000,39000,39000,39000,0
|
|
20240725,153500,12328085450,39000,39000,39000,39000,0
|
|
20240725,153400,12328085450,39000,39000,39000,39000,0
|
|
20240725,153300,12328085450,39000,39000,39000,39000,7978
|
|
20240725,153200,12328085450,39000,39000,39000,39000,0
|
|
20240725,153100,12328085450,39000,39000,39000,39000,0
|
|
20240725,153000,12328085450,39000,39000,39000,39000,7978
|
|
20240725,152900,12016943450,38900,38900,38900,38900,0
|
|
20240725,152800,12016943450,38900,38900,38900,38900,0
|
|
20240725,152700,12016943450,38900,38900,38900,38900,0
|
|
20240725,152600,12016943450,38900,38900,38900,38900,0
|
|
20240725,152500,12016943450,38900,38900,38900,38900,0
|
|
20240725,152400,12016943450,38900,38900,38900,38900,0
|
|
20240725,152300,12016943450,38900,38900,38900,38900,0
|
|
20240725,152200,12016943450,38900,38900,38900,38900,0
|
|
20240725,152100,12016943450,38900,38900,38900,38900,0
|
|
20240725,152000,12016943450,38900,38900,38900,38900,0
|
|
20240725,151900,12016943450,38900,38900,38950,38900,279
|
|
20240725,151800,12006079700,38950,38850,38950,38850,437
|
|
20240725,151700,11989082850,38850,38900,38950,38850,815
|
|
20240725,151600,11957371800,38900,38900,38950,38900,1333
|
|
20240725,151500,11905501150,38900,38950,38950,38900,1079
|
|
20240725,151400,11863522050,38900,38950,38950,38900,459
|
|
20240725,151300,11845660350,38900,38900,38950,38900,350
|
|
20240725,151200,11832039100,38900,38900,38950,38900,463
|
|
20240725,151100,11814021150,38950,38950,38950,38900,700
|
|
20240725,151000,11786775400,38900,38950,39000,38900,949
|
|
20240725,150900,11749820400,38950,38950,39050,38950,321
|
|
20240725,150800,11737310950,39000,39000,39050,38950,1368
|
|
20240725,150700,11683978500,39000,39000,39050,38950,351
|
|
20240725,150600,11670290900,39000,39000,39050,38950,1033
|
|
20240725,150500,11629989950,39000,39000,39050,38950,674
|
|
20240725,150400,11603703150,39000,39000,39050,38900,3519
|
|
20240725,150300,11466471450,38950,38950,39000,38950,392
|
|
20240725,150200,11451202000,38950,38950,39000,38950,304
|
|
20240725,150100,11439360850,38950,38950,39000,38950,407
|
|
20240725,150000,11423505700,38950,39000,39050,38950,646
|
|
20240725,145900,11398314000,39000,38950,39050,38900,828
|
|
20240725,145800,11366039950,38950,39000,39050,38950,549
|
|
20240725,145700,11344632650,39000,38950,39050,38900,611
|
|
20240725,145600,11320812200,38950,38950,39000,38950,563
|
|
20240725,145500,11298880700,38950,38950,39050,38900,602
|
|
20240725,145400,11275428500,38950,39000,39000,38950,323
|
|
20240725,145300,11262844000,38950,39000,39050,38950,887
|
|
20240725,145200,11228240550,39000,39000,39050,39000,618
|
|
20240725,145100,11204138300,39000,39000,39050,39000,619
|
|
20240725,145000,11179993550,39000,38950,39050,38950,853
|
|
20240725,144900,11146707900,39050,38900,39050,38900,544
|
|
20240725,144800,11125507050,38900,39000,39000,38900,759
|
|
20240725,144700,11095942600,39000,38950,39000,38900,501
|
|
20240725,144600,11076425250,38950,38950,39000,38950,739
|
|
20240725,144500,11047633700,39000,38950,39000,38950,760
|
|
20240725,144400,11018016650,38950,39000,39000,38950,551
|
|
20240725,144300,10996549550,38950,38950,39000,38950,631
|
|
20240725,144200,10971956050,39000,39000,39050,38950,642
|
|
20240725,144100,10946918400,39000,39000,39050,38900,647
|
|
20240725,144000,10921705650,39000,39000,39000,38900,545
|
|
20240725,143900,10900462850,38950,38950,39000,38900,837
|
|
20240725,143800,10867862550,38900,38950,38950,38850,691
|
|
20240725,143700,10840982850,38950,38850,39000,38850,639
|
|
20240725,143600,10816123650,38850,38900,38950,38850,524
|
|
20240725,143500,10795736500,38800,38850,38950,38800,706
|
|
20240725,143400,10768293250,38850,38900,38900,38800,576
|
|
20240725,143300,10745913000,38850,38800,38950,38800,1136
|
|
20240725,143200,10701740750,38800,38800,38900,38800,669
|
|
20240725,143100,10675763650,38800,38850,38900,38800,651
|
|
20240725,143000,10650491450,38800,38850,38900,38800,653
|
|
20240725,142900,10625136850,38850,38850,38950,38850,483
|
|
20240725,142800,10606349750,38950,38950,38950,38850,673
|
|
20240725,142700,10580174050,38900,38900,38950,38900,636
|
|
20240725,142600,10555430650,38900,38950,39000,38900,606
|
|
20240725,142500,10531823650,39000,39000,39050,38950,961
|
|
20240725,142400,10494368950,38950,39000,39050,38950,561
|
|
20240725,142300,10472490500,39050,39000,39050,39000,413
|
|
20240725,142200,10456382050,39000,39000,39050,39000,1284
|
|
20240725,142100,10406270400,39050,38950,39050,38950,379
|
|
20240725,142000,10391488350,38950,39000,39100,38950,1773
|
|
20240725,141900,10322255400,39050,39000,39050,38950,594
|
|
20240725,141800,10299089250,39000,39000,39050,39000,706
|
|
20240725,141700,10271552850,39000,38950,39050,38950,770
|
|
20240725,141600,10241520650,38950,39000,39050,38950,747
|
|
20240725,141500,10212381700,39000,39000,39050,39000,652
|
|
20240725,141400,10186953650,39000,39000,39050,39000,466
|
|
20240725,141300,10168778200,39000,39000,39100,39000,637
|
|
20240725,141200,10143913500,39000,39000,39050,38950,877
|
|
20240725,141100,10109683200,38950,39000,39050,38950,716
|
|
20240725,141000,10081761150,39000,39000,39050,39000,547
|
|
20240725,140900,10060426900,39050,39050,39050,39000,698
|
|
20240725,140800,10033186450,39050,39050,39100,38950,609
|
|
20240725,140700,10009425150,39050,39050,39100,39000,741
|
|
20240725,140600,9980494350,39050,39100,39100,39000,702
|
|
20240725,140500,9953089800,39100,39000,39150,39000,3344
|
|
20240725,140400,9822463450,39100,38800,39100,38700,4369
|
|
20240725,140300,9652190450,38850,38700,38850,38700,928
|
|
20240725,140200,9616214750,38700,38600,38750,38600,842
|
|
20240725,140100,9583627050,38600,38600,38700,38600,1363
|
|
20240725,140000,9530951600,38600,38550,38650,38500,818
|
|
20240725,135900,9499385400,38550,38550,38600,38550,1217
|
|
20240725,135800,9452457250,38550,38500,38650,38500,6063
|
|
20240725,135700,9218886450,38550,38500,38600,38500,3048
|
|
20240725,135600,9101427650,38500,38550,38600,38500,3890
|
|
20240725,135500,8951493550,38550,38550,38600,38550,1390
|
|
20240725,135400,8897887050,38550,38550,38600,38550,1539
|
|
20240725,135300,8838548500,38550,38600,38650,38550,1560
|
|
20240725,135200,8778340450,38600,38600,38650,38550,1363
|
|
20240725,135100,8725729850,38600,38600,38650,38600,980
|
|
20240725,135000,8687900450,38600,38600,38650,38600,1760
|
|
20240725,134900,8619960500,38600,38600,38700,38600,1203
|
|
20240725,134800,8573510050,38600,38650,38750,38600,1254
|
|
20240725,134700,8525048850,38700,38650,38800,38600,7265
|
|
20240725,134600,8244370750,38650,38700,38750,38650,1085
|
|
20240725,134500,8202422200,38650,38600,38700,38600,1484
|
|
20240725,134400,8145114200,38600,38650,38700,38600,1447
|
|
20240725,134300,8089231600,38650,38700,38700,38600,1366
|
|
20240725,134200,8036426800,38650,38700,38800,38650,1083
|
|
20240725,134100,7994553850,38650,38700,38850,38650,1144
|
|
20240725,134000,7950273000,38750,38800,38800,38650,835
|
|
20240725,133900,7917938500,38750,38700,38800,38650,2461
|
|
20240725,133800,7822585100,38700,38650,38700,38650,631
|
|
20240725,133700,7798192450,38650,38650,38700,38600,885
|
|
20240725,133600,7763979500,38650,38650,38700,38600,1557
|
|
20240725,133500,7703794700,38650,38650,38700,38650,651
|
|
20240725,133400,7678633150,38650,38700,38750,38650,946
|
|
20240725,133300,7642061300,38700,38650,38700,38650,686
|
|
20240725,133200,7615538500,38650,38700,38750,38650,690
|
|
20240725,133100,7588867100,38700,38750,38800,38650,966
|
|
20240725,133000,7551517600,38750,38700,38800,38650,819
|
|
20240725,132900,7519820550,38700,38700,38750,38650,963
|
|
20240725,132800,7482551750,38750,38700,38750,38700,905
|
|
20240725,132700,7447527850,38700,38750,38750,38700,597
|
|
20240725,132600,7424419650,38700,38750,38800,38700,722
|
|
20240725,132500,7396452100,38750,38750,38800,38750,328
|
|
20240725,132400,7383741900,38800,38700,38800,38700,592
|
|
20240725,132300,7360820950,38800,38700,38800,38700,553
|
|
20240725,132200,7339407200,38700,38700,38750,38700,477
|
|
20240725,132100,7320944300,38700,38750,38750,38700,821
|
|
20240725,132000,7289168100,38700,38700,38800,38700,341
|
|
20240725,131900,7275965700,38700,38700,38750,38700,379
|
|
20240725,131800,7261293600,38750,38750,38800,38700,607
|
|
20240725,131700,7237777100,38750,38750,38800,38750,490
|
|
20240725,131600,7218789200,38750,38650,38750,38650,761
|
|
20240725,131500,7189337500,38700,38700,38750,38650,483
|
|
20240725,131400,7170643900,38750,38650,38750,38650,671
|
|
20240725,131300,7144692650,38650,38650,38750,38650,436
|
|
20240725,131200,7127834950,38650,38650,38750,38650,581
|
|
20240725,131100,7105371300,38650,38700,38750,38650,1254
|
|
20240725,131000,7056894350,38650,38650,38700,38650,452
|
|
20240725,130900,7039423800,38650,38650,38700,38650,536
|
|
20240725,130800,7018705400,38650,38650,38700,38650,467
|
|
20240725,130700,7000645450,38650,38700,38750,38650,847
|
|
20240725,130600,6967895350,38700,38700,38750,38650,480
|
|
20240725,130500,6949320000,38700,38700,38750,38700,528
|
|
20240725,130400,6928886300,38700,38700,38750,38700,613
|
|
20240725,130300,6905163100,38750,38700,38750,38700,642
|
|
20240725,130200,6880312050,38700,38700,38750,38700,477
|
|
20240725,130100,6861852100,38700,38700,38750,38700,601
|
|
20240725,130000,6838591650,38700,38750,38800,38700,542
|
|
20240725,125900,6817601200,38750,38700,38750,38650,467
|
|
20240725,125800,6799525750,38700,38700,38750,38650,982
|
|
20240725,125700,6761525250,38700,38700,38750,38700,276
|
|
20240725,125600,6750841450,38700,38700,38800,38700,621
|
|
20240725,125500,6726799300,38700,38700,38750,38650,512
|
|
20240725,125400,6706986850,38650,38650,38750,38650,574
|
|
20240725,125300,6684779050,38650,38700,38700,38650,766
|
|
20240725,125200,6655146850,38700,38700,38750,38700,407
|
|
20240725,125100,6639391450,38700,38700,38750,38700,530
|
|
20240725,125000,6618880400,38700,38750,38800,38700,666
|
|
20240725,124900,6593093350,38750,38750,38850,38750,581
|
|
20240725,124800,6570577700,38750,38800,38900,38750,1114
|
|
20240725,124700,6527372950,38850,38750,38900,38750,481
|
|
20240725,124600,6508705550,38850,38850,38900,38750,458
|
|
20240725,124500,6490936200,38800,38700,38800,38700,840
|
|
20240725,124400,6458409150,38700,38750,38800,38700,207
|
|
20240725,124300,6450394100,38700,38700,38750,38700,534
|
|
20240725,124200,6429715800,38700,38800,38800,38700,663
|
|
20240725,124100,6404053400,38800,38800,38850,38750,173
|
|
20240725,124000,6397344450,38700,38750,38800,38700,844
|
|
20240725,123900,6364632850,38750,38750,38850,38700,521
|
|
20240725,123800,6344441850,38700,38750,38850,38700,422
|
|
20240725,123700,6328069750,38750,38750,38800,38700,548
|
|
20240725,123600,6306829550,38750,38850,38850,38750,413
|
|
20240725,123500,6290810050,38850,38800,38850,38750,1065
|
|
20240725,123400,6249517700,38750,38750,38800,38750,307
|
|
20240725,123300,6237618050,38750,38850,38900,38750,574
|
|
20240725,123200,6215351800,38900,38750,38950,38750,683
|
|
20240725,123100,6188859950,38800,38750,38800,38750,491
|
|
20240725,123000,6169830650,38750,38850,38850,38750,483
|
|
20240725,122900,6151109700,38800,38800,38850,38750,579
|
|
20240725,122800,6128650400,38800,38850,38900,38750,351
|
|
20240725,122700,6115032900,38800,38700,38900,38700,736
|
|
20240725,122600,6086507900,38700,38750,38800,38700,352
|
|
20240725,122500,6072873250,38750,38750,38800,38700,560
|
|
20240725,122400,6051178250,38750,38750,38800,38750,646
|
|
20240725,122300,6026143250,38750,38750,38800,38750,426
|
|
20240725,122200,6009635200,38750,38750,38850,38750,643
|
|
20240725,122100,5984711150,38750,38750,38850,38750,387
|
|
20240725,122000,5969712350,38750,38750,38800,38700,504
|
|
20240725,121900,5950170500,38750,38750,38800,38700,481
|
|
20240725,121800,5931530650,38800,38800,38800,38700,319
|
|
20240725,121700,5919170650,38800,38750,38950,38700,1009
|
|
20240725,121600,5880061300,38800,38700,38850,38700,451
|
|
20240725,121500,5862566550,38750,38700,38750,38700,480
|
|
20240725,121400,5843987950,38700,38700,38750,38700,696
|
|
20240725,121300,5817050150,38700,38750,38800,38700,380
|
|
20240725,121200,5802329750,38700,38750,38800,38700,637
|
|
20240725,121100,5777647650,38750,38850,38850,38750,333
|
|
20240725,121000,5764739750,38750,38750,39000,38750,408
|
|
20240725,120900,5748913650,38900,38750,38900,38750,522
|
|
20240725,120800,5728664750,38750,38750,38950,38750,551
|
|
20240725,120700,5707273500,38950,38750,39100,38700,1965
|
|
20240725,120600,5630882950,38750,38700,38850,38700,331
|
|
20240725,120500,5618058950,38700,38750,38850,38650,670
|
|
20240725,120400,5592112350,38750,38700,38750,38650,729
|
|
20240725,120300,5563913950,38700,38700,38750,38700,269
|
|
20240725,120200,5553503600,38700,38650,38750,38650,703
|
|
20240725,120100,5526308300,38700,38750,38750,38700,584
|
|
20240725,120000,5503707350,38700,38700,38750,38700,266
|
|
20240725,115900,5493412750,38700,38750,38750,38700,1002
|
|
20240725,115800,5454634700,38700,38700,38800,38700,339
|
|
20240725,115700,5441511800,38700,38700,38750,38700,441
|
|
20240725,115600,5424444250,38700,38800,38800,38700,1102
|
|
20240725,115500,5381751100,38750,38750,38850,38750,300
|
|
20240725,115400,5370124600,38850,38800,38950,38750,1002
|
|
20240725,115300,5331242650,38850,38850,39000,38750,469
|
|
20240725,115200,5313039150,38750,38700,38850,38700,447
|
|
20240725,115100,5295710750,38700,38750,38850,38700,785
|
|
20240725,115000,5265301200,38800,38700,38850,38700,468
|
|
20240725,114900,5247161950,38800,38800,38850,38700,851
|
|
20240725,114800,5214171900,38750,38750,38950,38700,1434
|
|
20240725,114700,5158525550,38800,38900,38900,38700,435
|
|
20240725,114600,5141657350,38800,38700,38950,38700,1667
|
|
20240725,114500,5076953250,38750,38700,38800,38700,483
|
|
20240725,114400,5058251300,38750,38800,38800,38700,565
|
|
20240725,114300,5036355550,38750,38800,38800,38700,671
|
|
20240725,114200,5010360850,38750,38750,38800,38750,456
|
|
20240725,114100,4992690000,38750,38750,38800,38700,1169
|
|
20240725,114000,4947404050,38750,38750,38800,38750,494
|
|
20240725,113900,4928259250,38800,38750,38850,38750,393
|
|
20240725,113800,4913018600,38800,38800,38850,38750,761
|
|
20240725,113700,4883507750,38800,38800,38900,38750,714
|
|
20240725,113600,4855803400,38800,38800,38850,38750,680
|
|
20240725,113500,4829420000,38800,38800,38850,38800,421
|
|
20240725,113400,4813083800,38800,38850,38900,38800,533
|
|
20240725,113300,4792390950,38850,38800,38900,38750,755
|
|
20240725,113200,4763084250,38750,38800,38850,38750,514
|
|
20240725,113100,4743140800,38800,38800,38850,38750,597
|
|
20240725,113000,4719970500,38800,38750,38850,38750,541
|
|
20240725,112900,4698979550,38850,38800,38850,38750,555
|
|
20240725,112800,4677453350,38750,38850,38900,38750,2051
|
|
20240725,112700,4597846500,38900,39000,39000,38850,560
|
|
20240725,112600,4576061950,38950,38850,39000,38850,690
|
|
20240725,112500,4549217950,38850,38850,38950,38850,851
|
|
20240725,112400,4516143500,38950,38800,38950,38800,1929
|
|
20240725,112300,4441127300,38800,38750,38850,38700,1419
|
|
20240725,112200,4386136900,38750,38750,38800,38750,593
|
|
20240725,112100,4363151550,38750,38700,38800,38700,291
|
|
20240725,112000,4351881550,38700,38650,38750,38650,780
|
|
20240725,111900,4321683850,38700,38650,38750,38650,687
|
|
20240725,111800,4295123800,38750,38650,38750,38650,643
|
|
20240725,111700,4270266200,38650,38700,38700,38650,209
|
|
20240725,111600,4262182450,38700,38600,38700,38600,461
|
|
20240725,111500,4244373100,38650,38650,38700,38600,588
|
|
20240725,111400,4221645300,38700,38650,38700,38600,317
|
|
20240725,111300,4209401750,38600,38650,38700,38600,677
|
|
20240725,111200,4183254700,38650,38700,38700,38650,1018
|
|
20240725,111100,4143885400,38700,38700,38750,38700,256
|
|
20240725,111000,4133977200,38700,38700,38750,38700,580
|
|
20240725,110900,4111531100,38750,38650,38750,38650,1000
|
|
20240725,110800,4072820900,38650,38600,38650,38600,495
|
|
20240725,110700,4053704100,38600,38600,38650,38600,508
|
|
20240725,110600,4034094850,38600,38600,38650,38600,782
|
|
20240725,110500,4003909500,38600,38650,38700,38600,791
|
|
20240725,110400,3973361100,38700,38600,38700,38600,171
|
|
20240725,110300,3966752100,38600,38650,38650,38600,490
|
|
20240725,110200,3947835300,38600,38600,38650,38600,736
|
|
20240725,110100,3919424200,38600,38600,38650,38600,347
|
|
20240725,110000,3906020400,38650,38650,38650,38600,1081
|
|
20240725,105900,3864252150,38650,38650,38700,38650,375
|
|
20240725,105800,3849758350,38650,38650,38700,38600,824
|
|
20240725,105700,3817920500,38650,38650,38700,38650,489
|
|
20240725,105600,3799020600,38650,38650,38700,38650,534
|
|
20240725,105500,3778378000,38650,38650,38750,38650,633
|
|
20240725,105400,3753904500,38750,38650,38750,38650,970
|
|
20240725,105300,3716391800,38650,38650,38700,38650,485
|
|
20240725,105200,3697646350,38650,38650,38650,38650,492
|
|
20240725,105100,3678630550,38700,38700,38700,38650,1146
|
|
20240725,105000,3634300150,38700,38750,38750,38700,966
|
|
20240725,104900,3596909550,38750,38700,38750,38700,346
|
|
20240725,104800,3583511450,38700,38700,38800,38700,644
|
|
20240725,104700,3558574600,38700,38700,38800,38650,1079
|
|
20240725,104600,3516788650,38700,38650,38700,38650,615
|
|
20240725,104500,3493005350,38650,38650,38700,38650,676
|
|
20240725,104400,3466869350,38700,38650,38700,38650,795
|
|
20240725,104300,3436122950,38700,38650,38700,38650,540
|
|
20240725,104200,3415244950,38650,38600,38700,38600,1011
|
|
20240725,104100,3376167450,38600,38600,38650,38600,531
|
|
20240725,104000,3355667050,38600,38600,38700,38600,704
|
|
20240725,103900,3328466400,38650,38650,38650,38600,672
|
|
20240725,103800,3302511750,38650,38650,38700,38600,606
|
|
20240725,103700,3279093450,38700,38600,38700,38600,649
|
|
20240725,103600,3254016250,38650,38650,38700,38600,397
|
|
20240725,103500,3238682900,38650,38650,38700,38600,624
|
|
20240725,103400,3214572150,38650,38650,38650,38600,2129
|
|
20240725,103300,3132298100,38650,38700,38700,38650,943
|
|
20240725,103200,3095819150,38650,38750,38750,38650,765
|
|
20240725,103100,3066236850,38700,38650,38700,38650,452
|
|
20240725,103000,3048756950,38650,38750,38750,38650,702
|
|
20240725,102900,3021579250,38750,38650,38750,38650,565
|
|
20240725,102800,2999713400,38650,38700,38750,38650,713
|
|
20240725,102700,2972123750,38700,38700,38750,38700,457
|
|
20240725,102600,2954437450,38700,38750,38750,38700,294
|
|
20240725,102500,2943058950,38750,38700,38750,38700,414
|
|
20240725,102400,2927036750,38700,38700,38750,38700,240
|
|
20240725,102300,2917748600,38750,38700,38750,38700,564
|
|
20240725,102200,2895918950,38700,38700,38750,38650,1288
|
|
20240725,102100,2846073650,38700,38700,38700,38700,527
|
|
20240725,102000,2825678750,38700,38750,38750,38700,973
|
|
20240725,101900,2788021500,38750,38750,38750,38700,485
|
|
20240725,101800,2769242050,38700,38700,38800,38700,965
|
|
20240725,101700,2731857300,38700,38750,38750,38650,874
|
|
20240725,101600,2698039350,38750,38700,38750,38700,584
|
|
20240725,101500,2675435100,38750,38850,38850,38750,2762
|
|
20240725,101400,2568307000,38850,38900,38900,38800,5124
|
|
20240725,101300,2369263400,38900,38950,38950,38900,226
|
|
20240725,101200,2360471900,38950,39000,39000,38900,577
|
|
20240725,101100,2337998600,39000,39000,39050,38950,205
|
|
20240725,101000,2330006050,39000,39000,39000,38950,275
|
|
20240725,100900,2319285600,39000,39000,39000,38950,132
|
|
20240725,100800,2314139100,38950,38950,39050,38950,61
|
|
20240725,100700,2311760600,39000,39000,39000,38950,338
|
|
20240725,100600,2298584950,39000,38900,39000,38900,438
|
|
20240725,100500,2281535150,38900,38900,38950,38900,5383
|
|
20240725,100400,2072084900,38900,39000,39000,38900,1023
|
|
20240725,100300,2032247750,39000,39050,39050,38950,6208
|
|
20240725,100200,1790043750,39050,39100,39100,39050,187
|
|
20240725,100100,1782740150,39100,39150,39150,39050,1420
|
|
20240725,100000,1727224850,39150,39150,39150,39100,38
|
|
20240725,095900,1725738850,39150,39100,39150,39100,496
|
|
20240725,095800,1706341100,39150,39150,39150,39100,961
|
|
20240725,095700,1668723950,39150,39150,39200,39150,41
|
|
20240725,095600,1667118750,39150,39150,39200,39150,28
|
|
20240725,095500,1666022250,39200,39200,39200,39150,198
|
|
20240725,095400,1658260900,39250,39150,39250,39150,126
|
|
20240725,095300,1653320850,39150,39200,39250,39150,124
|
|
20240725,095200,1648459650,39200,39200,39250,39200,139
|
|
20240725,095100,1643010750,39200,39250,39250,39200,46
|
|
20240725,095000,1641207500,39200,39200,39200,39200,3
|
|
20240725,094900,1641089900,39200,39200,39250,39200,168
|
|
20240725,094800,1634503700,39200,39200,39250,39150,517
|
|
20240725,094700,1614250100,39200,39150,39200,39150,135
|
|
20240725,094600,1608962950,39150,39200,39200,39150,531
|
|
20240725,094500,1588173900,39250,39150,39250,39150,213
|
|
20240725,094400,1579829600,39150,39150,39200,39150,533
|
|
20240725,094300,1558947150,39100,39100,39200,39050,631
|
|
20240725,094200,1534295250,39100,39200,39200,39100,1966
|
|
20240725,094100,1457368350,39200,39200,39200,39150,216
|
|
20240725,094000,1448911300,39200,39200,39200,39150,48
|
|
20240725,093900,1447031750,39200,39150,39250,39100,1786
|
|
20240725,093800,1377057450,39100,39150,39150,39100,78
|
|
20240725,093700,1374007500,39100,39150,39150,39100,233
|
|
20240725,093600,1364895900,39150,39150,39150,39100,259
|
|
20240725,093500,1354768800,39100,39150,39200,39100,742
|
|
20240725,093400,1325725900,39150,39200,39200,39150,418
|
|
20240725,093300,1309360750,39250,39200,39250,39200,295
|
|
20240725,093200,1297792650,39200,39250,39250,39150,395
|
|
20240725,093100,1282308650,39200,39200,39250,39150,306
|
|
20240725,093000,1270316300,39150,39150,39200,39150,565
|
|
20240725,092900,1248196400,39200,39200,39200,39150,143
|
|
20240725,092800,1242593700,39200,39250,39300,39150,493
|
|
20240725,092700,1223258250,39200,39200,39250,39200,320
|
|
20240725,092600,1210714150,39200,39200,39350,39100,2740
|
|
20240725,092500,1103353250,39250,39250,39250,39200,125
|
|
20240725,092400,1098452200,39250,39250,39250,39200,902
|
|
20240725,092300,1063091700,39200,39250,39300,39200,679
|
|
20240725,092200,1036447500,39250,39250,39300,39200,295
|
|
20240725,092100,1024868000,39250,39250,39300,39200,1386
|
|
20240725,092000,970469450,39250,39350,39350,39250,839
|
|
20240725,091900,937525050,39300,39250,39300,39200,1063
|
|
20240725,091800,895785350,39250,39250,39300,39250,312
|
|
20240725,091700,883539200,39250,39250,39300,39250,943
|
|
20240725,091600,846518950,39250,39250,39300,39250,284
|
|
20240725,091500,835369350,39250,39250,39250,39200,455
|
|
20240725,091400,817522300,39250,39250,39300,39250,332
|
|
20240725,091300,804487800,39200,39300,39300,39200,509
|
|
20240725,091200,784509000,39300,39250,39300,39250,443
|
|
20240725,091100,767117100,39250,39250,39350,39250,604
|
|
20240725,091000,743374150,39250,39300,39300,39250,300
|
|
20240725,090900,731596500,39250,39200,39300,39200,647
|
|
20240725,090800,706203750,39200,39250,39300,39200,653
|
|
20240725,090700,680572450,39300,39250,39300,39250,470
|
|
20240725,090600,662114000,39250,39200,39350,39000,2673
|
|
20240725,090500,557504450,39200,39250,39300,39200,1459
|
|
20240725,090400,500252250,39250,39400,39450,39250,2072
|
|
20240725,090300,418679200,39400,39300,39400,39300,1208
|
|
20240725,090200,371131250,39250,39250,39250,39150,2133
|
|
20240725,090100,287495700,39200,39600,39600,39150,2377
|
|
20240725,090000,193976950,39600,39750,39750,39600,4831
|