697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,203400,7486093550,39450,39450,39450,39450,5648
|
|
20240726,203300,7486093550,39450,39450,39450,39450,0
|
|
20240726,203200,7486093550,39450,39450,39450,39450,0
|
|
20240726,203100,7486093550,39450,39450,39450,39450,0
|
|
20240726,203000,7486093550,39450,39450,39450,39450,0
|
|
20240726,202900,7486093550,39450,39450,39450,39450,0
|
|
20240726,202800,7486093550,39450,39450,39450,39450,0
|
|
20240726,202700,7486093550,39450,39450,39450,39450,0
|
|
20240726,202600,7486093550,39450,39450,39450,39450,0
|
|
20240726,202500,7486093550,39450,39450,39450,39450,0
|
|
20240726,202400,7486093550,39450,39450,39450,39450,0
|
|
20240726,202300,7486093550,39450,39450,39450,39450,0
|
|
20240726,202200,7486093550,39450,39450,39450,39450,0
|
|
20240726,202100,7486093550,39450,39450,39450,39450,0
|
|
20240726,202000,7486093550,39450,39450,39450,39450,0
|
|
20240726,201900,7486093550,39450,39450,39450,39450,0
|
|
20240726,201800,7486093550,39450,39450,39450,39450,0
|
|
20240726,201700,7486093550,39450,39450,39450,39450,0
|
|
20240726,201600,7486093550,39450,39450,39450,39450,0
|
|
20240726,201500,7486093550,39450,39450,39450,39450,0
|
|
20240726,201400,7486093550,39450,39450,39450,39450,0
|
|
20240726,201300,7486093550,39450,39450,39450,39450,0
|
|
20240726,201200,7486093550,39450,39450,39450,39450,0
|
|
20240726,201100,7486093550,39450,39450,39450,39450,0
|
|
20240726,201000,7486093550,39450,39450,39450,39450,0
|
|
20240726,200900,7486093550,39450,39450,39450,39450,0
|
|
20240726,200800,7486093550,39450,39450,39450,39450,0
|
|
20240726,200700,7486093550,39450,39450,39450,39450,0
|
|
20240726,200600,7486093550,39450,39450,39450,39450,0
|
|
20240726,200500,7486093550,39450,39450,39450,39450,0
|
|
20240726,200400,7486093550,39450,39450,39450,39450,5648
|
|
20240726,200300,7486093550,39450,39450,39450,39450,0
|
|
20240726,200200,7486093550,39450,39450,39450,39450,0
|
|
20240726,200100,7486093550,39450,39450,39450,39450,0
|
|
20240726,200000,7486093550,39450,39450,39450,39450,0
|
|
20240726,195900,7486093550,39450,39450,39450,39450,0
|
|
20240726,195800,7486093550,39450,39450,39450,39450,0
|
|
20240726,195700,7486093550,39450,39450,39450,39450,0
|
|
20240726,195600,7486093550,39450,39450,39450,39450,0
|
|
20240726,195500,7486093550,39450,39450,39450,39450,0
|
|
20240726,195400,7486093550,39450,39450,39450,39450,0
|
|
20240726,195300,7486093550,39450,39450,39450,39450,0
|
|
20240726,195200,7486093550,39450,39450,39450,39450,0
|
|
20240726,195100,7486093550,39450,39450,39450,39450,0
|
|
20240726,195000,7486093550,39450,39450,39450,39450,0
|
|
20240726,194900,7486093550,39450,39450,39450,39450,0
|
|
20240726,194800,7486093550,39450,39450,39450,39450,0
|
|
20240726,194700,7486093550,39450,39450,39450,39450,0
|
|
20240726,194600,7486093550,39450,39450,39450,39450,0
|
|
20240726,194500,7486093550,39450,39450,39450,39450,0
|
|
20240726,194400,7486093550,39450,39450,39450,39450,0
|
|
20240726,194300,7486093550,39450,39450,39450,39450,0
|
|
20240726,194200,7486093550,39450,39450,39450,39450,0
|
|
20240726,194100,7486093550,39450,39450,39450,39450,0
|
|
20240726,194000,7486093550,39450,39450,39450,39450,0
|
|
20240726,193900,7486093550,39450,39450,39450,39450,0
|
|
20240726,193800,7486093550,39450,39450,39450,39450,0
|
|
20240726,193700,7486093550,39450,39450,39450,39450,0
|
|
20240726,193600,7486093550,39450,39450,39450,39450,0
|
|
20240726,193500,7486093550,39450,39450,39450,39450,0
|
|
20240726,193400,7486093550,39450,39450,39450,39450,5648
|
|
20240726,193300,7486093550,39450,39450,39450,39450,0
|
|
20240726,193200,7486093550,39450,39450,39450,39450,0
|
|
20240726,193100,7486093550,39450,39450,39450,39450,0
|
|
20240726,193000,7486093550,39450,39450,39450,39450,0
|
|
20240726,192900,7486093550,39450,39450,39450,39450,0
|
|
20240726,192800,7486093550,39450,39450,39450,39450,0
|
|
20240726,192700,7486093550,39450,39450,39450,39450,0
|
|
20240726,192600,7486093550,39450,39450,39450,39450,0
|
|
20240726,192500,7486093550,39450,39450,39450,39450,0
|
|
20240726,192400,7486093550,39450,39450,39450,39450,0
|
|
20240726,192300,7486093550,39450,39450,39450,39450,0
|
|
20240726,192200,7486093550,39450,39450,39450,39450,0
|
|
20240726,192100,7486093550,39450,39450,39450,39450,0
|
|
20240726,192000,7486093550,39450,39450,39450,39450,0
|
|
20240726,191900,7486093550,39450,39450,39450,39450,0
|
|
20240726,191800,7486093550,39450,39450,39450,39450,0
|
|
20240726,191700,7486093550,39450,39450,39450,39450,0
|
|
20240726,191600,7486093550,39450,39450,39450,39450,0
|
|
20240726,191500,7486093550,39450,39450,39450,39450,0
|
|
20240726,191400,7486093550,39450,39450,39450,39450,0
|
|
20240726,191300,7486093550,39450,39450,39450,39450,0
|
|
20240726,191200,7486093550,39450,39450,39450,39450,0
|
|
20240726,191100,7486093550,39450,39450,39450,39450,0
|
|
20240726,191000,7486093550,39450,39450,39450,39450,0
|
|
20240726,190900,7486093550,39450,39450,39450,39450,0
|
|
20240726,190800,7486093550,39450,39450,39450,39450,0
|
|
20240726,190700,7486093550,39450,39450,39450,39450,0
|
|
20240726,190600,7486093550,39450,39450,39450,39450,0
|
|
20240726,190500,7486093550,39450,39450,39450,39450,0
|
|
20240726,190400,7486093550,39450,39450,39450,39450,5648
|
|
20240726,190300,7486093550,39450,39450,39450,39450,0
|
|
20240726,190200,7486093550,39450,39450,39450,39450,0
|
|
20240726,190100,7486093550,39450,39450,39450,39450,0
|
|
20240726,190000,7486093550,39450,39450,39450,39450,0
|
|
20240726,185900,7486093550,39450,39450,39450,39450,0
|
|
20240726,185800,7486093550,39450,39450,39450,39450,0
|
|
20240726,185700,7486093550,39450,39450,39450,39450,0
|
|
20240726,185600,7486093550,39450,39450,39450,39450,0
|
|
20240726,185500,7486093550,39450,39450,39450,39450,0
|
|
20240726,185400,7486093550,39450,39450,39450,39450,0
|
|
20240726,185300,7486093550,39450,39450,39450,39450,0
|
|
20240726,185200,7486093550,39450,39450,39450,39450,0
|
|
20240726,185100,7486093550,39450,39450,39450,39450,0
|
|
20240726,185000,7486093550,39450,39450,39450,39450,0
|
|
20240726,184900,7486093550,39450,39450,39450,39450,0
|
|
20240726,184800,7486093550,39450,39450,39450,39450,0
|
|
20240726,184700,7486093550,39450,39450,39450,39450,0
|
|
20240726,184600,7486093550,39450,39450,39450,39450,0
|
|
20240726,184500,7486093550,39450,39450,39450,39450,0
|
|
20240726,184400,7486093550,39450,39450,39450,39450,0
|
|
20240726,184300,7486093550,39450,39450,39450,39450,0
|
|
20240726,184200,7486093550,39450,39450,39450,39450,0
|
|
20240726,184100,7486093550,39450,39450,39450,39450,0
|
|
20240726,184000,7486093550,39450,39450,39450,39450,0
|
|
20240726,183900,7486093550,39450,39450,39450,39450,0
|
|
20240726,183800,7486093550,39450,39450,39450,39450,0
|
|
20240726,183700,7486093550,39450,39450,39450,39450,0
|
|
20240726,183600,7486093550,39450,39450,39450,39450,0
|
|
20240726,183500,7486093550,39450,39450,39450,39450,0
|
|
20240726,183400,7486093550,39450,39450,39450,39450,5648
|
|
20240726,183300,7486093550,39450,39450,39450,39450,0
|
|
20240726,183200,7486093550,39450,39450,39450,39450,0
|
|
20240726,183100,7486093550,39450,39450,39450,39450,0
|
|
20240726,183000,7486093550,39450,39450,39450,39450,0
|
|
20240726,182900,7486093550,39450,39450,39450,39450,0
|
|
20240726,182800,7486093550,39450,39450,39450,39450,0
|
|
20240726,182700,7486093550,39450,39450,39450,39450,0
|
|
20240726,182600,7486093550,39450,39450,39450,39450,0
|
|
20240726,182500,7486093550,39450,39450,39450,39450,0
|
|
20240726,182400,7486093550,39450,39450,39450,39450,0
|
|
20240726,182300,7486093550,39450,39450,39450,39450,0
|
|
20240726,182200,7486093550,39450,39450,39450,39450,0
|
|
20240726,182100,7486093550,39450,39450,39450,39450,0
|
|
20240726,182000,7486093550,39450,39450,39450,39450,0
|
|
20240726,181900,7486093550,39450,39450,39450,39450,0
|
|
20240726,181800,7486093550,39450,39450,39450,39450,0
|
|
20240726,181700,7486093550,39450,39450,39450,39450,0
|
|
20240726,181600,7486093550,39450,39450,39450,39450,0
|
|
20240726,181500,7486093550,39450,39450,39450,39450,0
|
|
20240726,181400,7486093550,39450,39450,39450,39450,0
|
|
20240726,181300,7486093550,39450,39450,39450,39450,0
|
|
20240726,181200,7486093550,39450,39450,39450,39450,0
|
|
20240726,181100,7486093550,39450,39450,39450,39450,0
|
|
20240726,181000,7486093550,39450,39450,39450,39450,0
|
|
20240726,180900,7486093550,39450,39450,39450,39450,0
|
|
20240726,180800,7486093550,39450,39450,39450,39450,0
|
|
20240726,180700,7486093550,39450,39450,39450,39450,0
|
|
20240726,180600,7486093550,39450,39450,39450,39450,0
|
|
20240726,180500,7486093550,39450,39450,39450,39450,0
|
|
20240726,180400,7486093550,39450,39450,39450,39450,5648
|
|
20240726,180300,7486093550,39450,39450,39450,39450,0
|
|
20240726,180200,7486093550,39450,39450,39450,39450,0
|
|
20240726,180100,7486093550,39450,39450,39450,39450,0
|
|
20240726,180000,7486093550,39450,39450,39450,39450,0
|
|
20240726,175900,7486093550,39450,39450,39450,39450,0
|
|
20240726,175800,7486093550,39450,39450,39450,39450,0
|
|
20240726,175700,7486093550,39450,39450,39450,39450,0
|
|
20240726,175600,7486093550,39450,39450,39450,39450,0
|
|
20240726,175500,7486093550,39450,39450,39450,39450,0
|
|
20240726,175400,7486093550,39450,39450,39450,39450,0
|
|
20240726,175300,7486093550,39450,39450,39450,39450,0
|
|
20240726,175200,7486093550,39450,39450,39450,39450,0
|
|
20240726,175100,7486093550,39450,39450,39450,39450,0
|
|
20240726,175000,7486093550,39450,39450,39450,39450,0
|
|
20240726,174900,7486093550,39450,39450,39450,39450,0
|
|
20240726,174800,7486093550,39450,39450,39450,39450,0
|
|
20240726,174700,7486093550,39450,39450,39450,39450,0
|
|
20240726,174600,7486093550,39450,39450,39450,39450,0
|
|
20240726,174500,7486093550,39450,39450,39450,39450,0
|
|
20240726,174400,7486093550,39450,39450,39450,39450,0
|
|
20240726,174300,7486093550,39450,39450,39450,39450,0
|
|
20240726,174200,7486093550,39450,39450,39450,39450,0
|
|
20240726,174100,7486093550,39450,39450,39450,39450,0
|
|
20240726,174000,7486093550,39450,39450,39450,39450,0
|
|
20240726,173900,7486093550,39450,39450,39450,39450,0
|
|
20240726,173800,7486093550,39450,39450,39450,39450,0
|
|
20240726,173700,7486093550,39450,39450,39450,39450,0
|
|
20240726,173600,7486093550,39450,39450,39450,39450,0
|
|
20240726,173500,7486093550,39450,39450,39450,39450,0
|
|
20240726,173400,7486093550,39450,39450,39450,39450,5648
|
|
20240726,173300,7486093550,39450,39450,39450,39450,0
|
|
20240726,173200,7486093550,39450,39450,39450,39450,0
|
|
20240726,173100,7486093550,39450,39450,39450,39450,0
|
|
20240726,173000,7486093550,39450,39450,39450,39450,0
|
|
20240726,172900,7486093550,39450,39450,39450,39450,0
|
|
20240726,172800,7486093550,39450,39450,39450,39450,0
|
|
20240726,172700,7486093550,39450,39450,39450,39450,0
|
|
20240726,172600,7486093550,39450,39450,39450,39450,0
|
|
20240726,172500,7486093550,39450,39450,39450,39450,0
|
|
20240726,172400,7486093550,39450,39450,39450,39450,0
|
|
20240726,172300,7486093550,39450,39450,39450,39450,0
|
|
20240726,172200,7486093550,39450,39450,39450,39450,0
|
|
20240726,172100,7486093550,39450,39450,39450,39450,0
|
|
20240726,172000,7486093550,39450,39450,39450,39450,0
|
|
20240726,171900,7486093550,39450,39450,39450,39450,0
|
|
20240726,171800,7486093550,39450,39450,39450,39450,0
|
|
20240726,171700,7486093550,39450,39450,39450,39450,0
|
|
20240726,171600,7486093550,39450,39450,39450,39450,0
|
|
20240726,171500,7486093550,39450,39450,39450,39450,0
|
|
20240726,171400,7486093550,39450,39450,39450,39450,0
|
|
20240726,171300,7486093550,39450,39450,39450,39450,0
|
|
20240726,171200,7486093550,39450,39450,39450,39450,0
|
|
20240726,171100,7486093550,39450,39450,39450,39450,0
|
|
20240726,171000,7486093550,39450,39450,39450,39450,0
|
|
20240726,170900,7486093550,39450,39450,39450,39450,0
|
|
20240726,170800,7486093550,39450,39450,39450,39450,0
|
|
20240726,170700,7486093550,39450,39450,39450,39450,0
|
|
20240726,170600,7486093550,39450,39450,39450,39450,0
|
|
20240726,170500,7486093550,39450,39450,39450,39450,0
|
|
20240726,170400,7486093550,39450,39450,39450,39450,5648
|
|
20240726,170300,7486093550,39450,39450,39450,39450,0
|
|
20240726,170200,7486093550,39450,39450,39450,39450,0
|
|
20240726,170100,7486093550,39450,39450,39450,39450,0
|
|
20240726,170000,7486093550,39450,39450,39450,39450,0
|
|
20240726,165900,7486093550,39450,39450,39450,39450,0
|
|
20240726,165800,7486093550,39450,39450,39450,39450,0
|
|
20240726,165700,7486093550,39450,39450,39450,39450,0
|
|
20240726,165600,7486093550,39450,39450,39450,39450,0
|
|
20240726,165500,7486093550,39450,39450,39450,39450,0
|
|
20240726,165400,7486093550,39450,39450,39450,39450,0
|
|
20240726,165300,7486093550,39450,39450,39450,39450,0
|
|
20240726,165200,7486093550,39450,39450,39450,39450,0
|
|
20240726,165100,7486093550,39450,39450,39450,39450,0
|
|
20240726,165000,7486093550,39450,39450,39450,39450,0
|
|
20240726,164900,7486093550,39450,39450,39450,39450,0
|
|
20240726,164800,7486093550,39450,39450,39450,39450,0
|
|
20240726,164700,7486093550,39450,39450,39450,39450,0
|
|
20240726,164600,7486093550,39450,39450,39450,39450,0
|
|
20240726,164500,7486093550,39450,39450,39450,39450,0
|
|
20240726,164400,7486093550,39450,39450,39450,39450,0
|
|
20240726,164300,7486093550,39450,39450,39450,39450,0
|
|
20240726,164200,7486093550,39450,39450,39450,39450,0
|
|
20240726,164100,7486093550,39450,39450,39450,39450,0
|
|
20240726,164000,7486093550,39450,39450,39450,39450,0
|
|
20240726,163900,7486093550,39450,39450,39450,39450,0
|
|
20240726,163800,7486093550,39450,39450,39450,39450,0
|
|
20240726,163700,7486093550,39450,39450,39450,39450,0
|
|
20240726,163600,7486093550,39450,39450,39450,39450,0
|
|
20240726,163500,7486093550,39450,39450,39450,39450,0
|
|
20240726,163400,7486093550,39450,39450,39450,39450,5648
|
|
20240726,163300,7486093550,39450,39450,39450,39450,0
|
|
20240726,163200,7486093550,39450,39450,39450,39450,0
|
|
20240726,163100,7486093550,39450,39450,39450,39450,0
|
|
20240726,163000,7486093550,39450,39450,39450,39450,0
|
|
20240726,162900,7486093550,39450,39450,39450,39450,0
|
|
20240726,162800,7486093550,39450,39450,39450,39450,0
|
|
20240726,162700,7486093550,39450,39450,39450,39450,0
|
|
20240726,162600,7486093550,39450,39450,39450,39450,0
|
|
20240726,162500,7486093550,39450,39450,39450,39450,0
|
|
20240726,162400,7486093550,39450,39450,39450,39450,0
|
|
20240726,162300,7486093550,39450,39450,39450,39450,0
|
|
20240726,162200,7486093550,39450,39450,39450,39450,0
|
|
20240726,162100,7486093550,39450,39450,39450,39450,0
|
|
20240726,162000,7486093550,39450,39450,39450,39450,0
|
|
20240726,161900,7486093550,39450,39450,39450,39450,0
|
|
20240726,161800,7486093550,39450,39450,39450,39450,0
|
|
20240726,161700,7486093550,39450,39450,39450,39450,0
|
|
20240726,161600,7486093550,39450,39450,39450,39450,0
|
|
20240726,161500,7486093550,39450,39450,39450,39450,0
|
|
20240726,161400,7486093550,39450,39450,39450,39450,0
|
|
20240726,161300,7486093550,39450,39450,39450,39450,0
|
|
20240726,161200,7486093550,39450,39450,39450,39450,0
|
|
20240726,161100,7486093550,39450,39450,39450,39450,0
|
|
20240726,161000,7486093550,39450,39450,39450,39450,0
|
|
20240726,160900,7486093550,39450,39450,39450,39450,0
|
|
20240726,160800,7486093550,39450,39450,39450,39450,0
|
|
20240726,160700,7486093550,39450,39450,39450,39450,0
|
|
20240726,160600,7486093550,39450,39450,39450,39450,0
|
|
20240726,160500,7486093550,39450,39450,39450,39450,0
|
|
20240726,160400,7486093550,39450,39450,39450,39450,5648
|
|
20240726,160300,7486093550,39450,39450,39450,39450,0
|
|
20240726,160200,7486093550,39450,39450,39450,39450,0
|
|
20240726,160100,7486093550,39450,39450,39450,39450,0
|
|
20240726,160000,7486093550,39450,39450,39450,39450,0
|
|
20240726,155900,7486093550,39450,39450,39450,39450,0
|
|
20240726,155800,7486093550,39450,39450,39450,39450,0
|
|
20240726,155700,7486093550,39450,39450,39450,39450,0
|
|
20240726,155600,7486093550,39450,39450,39450,39450,0
|
|
20240726,155500,7486093550,39450,39450,39450,39450,0
|
|
20240726,155400,7486093550,39450,39450,39450,39450,0
|
|
20240726,155300,7486093550,39450,39450,39450,39450,0
|
|
20240726,155200,7486093550,39450,39450,39450,39450,0
|
|
20240726,155100,7486093550,39450,39450,39450,39450,0
|
|
20240726,155000,7486093550,39450,39450,39450,39450,0
|
|
20240726,154900,7486093550,39450,39450,39450,39450,0
|
|
20240726,154800,7486093550,39450,39450,39450,39450,0
|
|
20240726,154700,7486093550,39450,39450,39450,39450,0
|
|
20240726,154600,7486093550,39450,39450,39450,39450,0
|
|
20240726,154500,7486093550,39450,39450,39450,39450,0
|
|
20240726,154400,7486093550,39450,39450,39450,39450,0
|
|
20240726,154300,7486093550,39450,39450,39450,39450,0
|
|
20240726,154200,7486093550,39450,39450,39450,39450,0
|
|
20240726,154100,7486093550,39450,39450,39450,39450,0
|
|
20240726,154000,7486093550,39450,39450,39450,39450,0
|
|
20240726,153900,7486093550,39450,39450,39450,39450,0
|
|
20240726,153800,7486093550,39450,39450,39450,39450,0
|
|
20240726,153700,7486093550,39450,39450,39450,39450,0
|
|
20240726,153600,7486093550,39450,39450,39450,39450,0
|
|
20240726,153500,7486093550,39450,39450,39450,39450,0
|
|
20240726,153400,7486093550,39450,39450,39450,39450,5648
|
|
20240726,153300,7486093550,39450,39450,39450,39450,0
|
|
20240726,153200,7486093550,39450,39450,39450,39450,0
|
|
20240726,153100,7486093550,39450,39450,39450,39450,0
|
|
20240726,153000,7486093550,39450,39450,39450,39450,5648
|
|
20240726,152900,7263279950,39400,39400,39400,39400,0
|
|
20240726,152800,7263279950,39400,39400,39400,39400,0
|
|
20240726,152700,7263279950,39400,39400,39400,39400,0
|
|
20240726,152600,7263279950,39400,39400,39400,39400,0
|
|
20240726,152500,7263279950,39400,39400,39400,39400,0
|
|
20240726,152400,7263279950,39400,39400,39400,39400,0
|
|
20240726,152300,7263279950,39400,39400,39400,39400,0
|
|
20240726,152200,7263279950,39400,39400,39400,39400,0
|
|
20240726,152100,7263279950,39400,39400,39400,39400,0
|
|
20240726,152000,7263279950,39400,39400,39400,39400,0
|
|
20240726,151900,7263279950,39400,39500,39550,39400,830
|
|
20240726,151800,7230507950,39450,39550,39550,39450,851
|
|
20240726,151700,7196896300,39550,39600,39650,39500,1010
|
|
20240726,151600,7156918350,39600,39600,39600,39550,460
|
|
20240726,151500,7138711100,39550,39550,39700,39550,819
|
|
20240726,151400,7106267200,39600,39650,39650,39550,437
|
|
20240726,151300,7088960650,39650,39550,39650,39550,826
|
|
20240726,151200,7056253650,39550,39550,39650,39550,576
|
|
20240726,151100,7033444700,39600,39550,39650,39550,403
|
|
20240726,151000,7017481400,39650,39600,39700,39550,816
|
|
20240726,150900,6985142500,39700,39550,39700,39550,870
|
|
20240726,150800,6950664050,39600,39600,39700,39600,326
|
|
20240726,150700,6937740600,39650,39550,39650,39500,666
|
|
20240726,150600,6911374700,39650,39500,39650,39500,589
|
|
20240726,150500,6888029800,39650,39500,39650,39500,577
|
|
20240726,150400,6865191750,39650,39550,39700,39550,1155
|
|
20240726,150300,6819480150,39600,39600,39600,39500,848
|
|
20240726,150200,6785932850,39550,39550,39600,39500,413
|
|
20240726,150100,6769596100,39600,39600,39750,39500,1730
|
|
20240726,150000,6701102600,39600,39600,39700,39600,624
|
|
20240726,145900,6676355850,39650,39750,39800,39650,616
|
|
20240726,145800,6651899500,39750,39750,39750,39650,824
|
|
20240726,145700,6619166900,39700,39700,39800,39650,342
|
|
20240726,145600,6605582200,39700,39650,39750,39650,285
|
|
20240726,145500,6594261750,39750,39650,39800,39650,798
|
|
20240726,145400,6562552850,39650,39700,39800,39650,715
|
|
20240726,145300,6534159950,39700,39800,39800,39650,636
|
|
20240726,145200,6508899200,39800,39700,39800,39650,538
|
|
20240726,145100,6487506450,39750,39700,39800,39650,853
|
|
20240726,145000,6453631000,39650,39700,39800,39650,317
|
|
20240726,144900,6441034300,39700,39700,39750,39600,800
|
|
20240726,144800,6409273550,39650,39650,39750,39600,619
|
|
20240726,144700,6384716800,39650,39650,39750,39650,364
|
|
20240726,144600,6370268950,39750,39700,39800,39600,1125
|
|
20240726,144500,6325630650,39700,39800,39800,39650,1663
|
|
20240726,144400,6259567950,39900,39800,39900,39750,312
|
|
20240726,144300,6247138650,39850,39800,39850,39750,786
|
|
20240726,144200,6215834850,39800,39800,39850,39750,591
|
|
20240726,144100,6192306250,39800,39750,39900,39750,389
|
|
20240726,144000,6176804150,39900,39800,39900,39750,833
|
|
20240726,143900,6143623450,39800,39850,39900,39750,616
|
|
20240726,143800,6119080350,39800,39850,39850,39750,402
|
|
20240726,143700,6103070000,39850,39750,39850,39750,720
|
|
20240726,143600,6074392650,39750,39850,39850,39750,869
|
|
20240726,143500,6039774700,39850,39850,39850,39800,412
|
|
20240726,143400,6023366700,39850,39800,39850,39750,597
|
|
20240726,143300,5999580000,39800,39800,39850,39750,1256
|
|
20240726,143200,5949555750,39800,39750,39850,39700,2077
|
|
20240726,143100,5866908800,39800,39700,39800,39700,621
|
|
20240726,143000,5842201450,39700,39750,39800,39700,949
|
|
20240726,142900,5804504900,39800,39750,39800,39700,758
|
|
20240726,142800,5774348350,39800,39750,39800,39750,849
|
|
20240726,142700,5740570600,39800,39750,39800,39750,343
|
|
20240726,142600,5726924250,39800,39750,39800,39700,1114
|
|
20240726,142500,5682625800,39800,39700,39800,39700,753
|
|
20240726,142400,5652698650,39700,39700,39750,39700,344
|
|
20240726,142300,5639029300,39750,39700,39750,39700,639
|
|
20240726,142200,5613639450,39750,39750,39800,39700,1025
|
|
20240726,142100,5572894500,39750,39750,39800,39700,302
|
|
20240726,142000,5560892550,39800,39750,39800,39700,574
|
|
20240726,141900,5538077600,39750,39750,39800,39700,759
|
|
20240726,141800,5507905450,39800,39700,39800,39650,1294
|
|
20240726,141700,5456495300,39750,39700,39750,39650,807
|
|
20240726,141600,5424452700,39700,39700,39750,39700,615
|
|
20240726,141500,5400032200,39700,39750,39750,39700,467
|
|
20240726,141400,5381476700,39750,39750,39800,39700,656
|
|
20240726,141300,5355405550,39750,39700,39800,39650,802
|
|
20240726,141200,5323534500,39700,39800,39800,39700,276
|
|
20240726,141100,5312553300,39650,39650,39850,39650,2043
|
|
20240726,141000,5231321950,39700,39650,39750,39650,639
|
|
20240726,140900,5205948350,39650,39700,39700,39650,998
|
|
20240726,140800,5166358500,39650,39650,39750,39650,272
|
|
20240726,140700,5155561950,39750,39700,39750,39650,1090
|
|
20240726,140600,5112307650,39650,39650,39700,39650,942
|
|
20240726,140500,5074920300,39700,39650,39750,39600,1820
|
|
20240726,140400,5002736500,39650,39450,39650,39450,3190
|
|
20240726,140300,4876674250,39400,39350,39450,39350,585
|
|
20240726,140200,4853621000,39350,39200,39350,39150,6594
|
|
20240726,140100,4594411500,39200,39200,39200,39100,331
|
|
20240726,140000,4581442750,39200,39150,39200,39150,739
|
|
20240726,135900,4552487150,39150,39100,39150,39100,321
|
|
20240726,135800,4539920350,39100,39150,39150,39100,267
|
|
20240726,135700,4529480600,39100,39150,39150,39050,142
|
|
20240726,135600,4523927100,39150,39150,39200,39100,233
|
|
20240726,135500,4514808050,39150,39050,39150,39050,332
|
|
20240726,135400,4501826600,39050,39100,39150,39050,281
|
|
20240726,135300,4490839050,39100,39150,39150,39100,186
|
|
20240726,135200,4483566050,39100,39050,39150,39050,402
|
|
20240726,135100,4467851350,39050,39100,39100,39050,320
|
|
20240726,135000,4455353200,39100,39050,39100,39050,129
|
|
20240726,134900,4450313750,39050,39100,39100,39050,114
|
|
20240726,134800,4445859850,39050,39100,39100,39050,361
|
|
20240726,134700,4431747500,39150,39100,39150,39100,126
|
|
20240726,134600,4426820650,39150,39150,39150,39100,84
|
|
20240726,134500,4423533700,39150,39100,39150,39050,351
|
|
20240726,134400,4409814750,39100,39050,39100,39050,287
|
|
20240726,134300,4398604600,39050,39050,39100,39050,41
|
|
20240726,134200,4397003150,39100,39150,39150,39050,86
|
|
20240726,134100,4393643650,39100,39100,39150,39100,188
|
|
20240726,134000,4386290300,39100,39100,39150,39050,217
|
|
20240726,133900,4377801100,39100,39150,39150,39100,118
|
|
20240726,133800,4373184650,39100,39100,39150,39050,140
|
|
20240726,133700,4367710250,39150,39150,39150,39100,66
|
|
20240726,133600,4365126400,39200,39100,39200,39100,658
|
|
20240726,133500,4339375900,39100,39100,39200,39000,700
|
|
20240726,133400,4311989900,39100,39100,39150,39100,107
|
|
20240726,133300,4307805650,39050,39000,39100,39000,330
|
|
20240726,133200,4294916650,39000,39000,39050,39000,639
|
|
20240726,133100,4269992750,39000,39000,39100,39000,328
|
|
20240726,133000,4257187850,39000,39050,39050,39000,374
|
|
20240726,132900,4242585500,39000,39050,39050,39000,707
|
|
20240726,132800,4215011600,39000,39000,39050,39000,1171
|
|
20240726,132700,4169340450,39000,39000,39050,39000,125
|
|
20240726,132600,4164465050,39000,39000,39050,39000,173
|
|
20240726,132500,4157715900,39000,39000,39050,39000,112
|
|
20240726,132400,4153347400,39000,39000,39000,39000,38
|
|
20240726,132300,4151865400,39000,39050,39050,39000,179
|
|
20240726,132200,4144881500,39000,39000,39050,39000,125
|
|
20240726,132100,4140006450,39000,39050,39050,39000,220
|
|
20240726,132000,4131420250,39000,39000,39050,39000,115
|
|
20240726,131900,4126934850,39000,39050,39050,39000,182
|
|
20240726,131800,4119835500,39000,39000,39050,39000,254
|
|
20240726,131700,4109924500,39000,39050,39050,39000,139
|
|
20240726,131600,4104500500,39050,39050,39050,39000,372
|
|
20240726,131500,4089974650,39050,39000,39050,39000,183
|
|
20240726,131400,4082835050,39000,39000,39000,39000,73
|
|
20240726,131300,4079988050,39000,39050,39050,39000,119
|
|
20240726,131200,4075344150,39050,39000,39050,39000,116
|
|
20240726,131100,4070819900,39000,39050,39050,39000,329
|
|
20240726,131000,4057978000,39000,39000,39050,39000,161
|
|
20240726,130900,4051696450,39050,39000,39050,39000,138
|
|
20240726,130800,4046311050,39000,39000,39050,39000,97
|
|
20240726,130700,4042525900,39050,39000,39050,39000,328
|
|
20240726,130600,4029725950,39050,39000,39050,39000,76
|
|
20240726,130500,4026761550,39050,39000,39050,39000,147
|
|
20240726,130400,4021026300,39000,39000,39050,39000,184
|
|
20240726,130300,4013847450,39000,39050,39100,39000,173
|
|
20240726,130200,4007091350,39050,39100,39100,39050,12
|
|
20240726,130100,4006622200,39050,39100,39100,39050,106
|
|
20240726,130000,4002482850,39100,39050,39100,39050,233
|
|
20240726,125900,3993382050,39050,39000,39050,39000,285
|
|
20240726,125800,3982266450,39050,39000,39050,39000,234
|
|
20240726,125700,3973133450,39000,39000,39050,39000,152
|
|
20240726,125600,3967204950,39000,39000,39000,39000,164
|
|
20240726,125500,3960808950,39000,39050,39050,39000,417
|
|
20240726,125400,3944527050,39050,39050,39100,39050,499
|
|
20240726,125300,3925041000,39050,39050,39100,39050,171
|
|
20240726,125200,3918361300,39100,39100,39100,39050,100
|
|
20240726,125100,3914455750,39050,39050,39100,39050,242
|
|
20240726,125000,3904995300,39050,39100,39100,39050,228
|
|
20240726,124900,3896088250,39050,39050,39100,39050,140
|
|
20240726,124800,3890621100,39050,39100,39100,39050,174
|
|
20240726,124700,3883823800,39050,39050,39100,39050,92
|
|
20240726,124600,3880230650,39050,39100,39100,39050,257
|
|
20240726,124500,3870194350,39050,39100,39100,39050,144
|
|
20240726,124400,3864568950,39050,39100,39100,39050,219
|
|
20240726,124300,3856012400,39050,39050,39100,39050,421
|
|
20240726,124200,3839555500,39100,39100,39100,39050,123
|
|
20240726,124100,3834749950,39100,39050,39100,39050,180
|
|
20240726,124000,3827720400,39050,39000,39050,39000,453
|
|
20240726,123900,3810032600,39050,39050,39050,39000,71
|
|
20240726,123800,3807262850,39000,39000,39050,39000,142
|
|
20240726,123700,3801724750,39050,39050,39050,39000,178
|
|
20240726,123600,3794774000,39100,39100,39100,39050,264
|
|
20240726,123500,3784457550,39050,39100,39100,39050,107
|
|
20240726,123400,3780277050,39100,39100,39100,39000,152
|
|
20240726,123300,3774335300,39100,39000,39100,39000,89
|
|
20240726,123200,3770857200,39000,39050,39100,39000,677
|
|
20240726,123100,3744418250,39000,39050,39050,39000,350
|
|
20240726,123000,3730757300,39050,39050,39150,39050,242
|
|
20240726,122900,3721301100,39050,39150,39200,39050,182
|
|
20240726,122800,3714185500,39100,39100,39150,39100,378
|
|
20240726,122700,3699393100,39150,39100,39150,39100,137
|
|
20240726,122600,3694033850,39100,39100,39100,39100,126
|
|
20240726,122500,3689107250,39100,39100,39100,39050,637
|
|
20240726,122400,3664202150,39050,39050,39050,39050,248
|
|
20240726,122300,3654517750,39050,39050,39100,39050,148
|
|
20240726,122200,3648737650,39100,39050,39100,39050,164
|
|
20240726,122100,3642330800,39050,39050,39100,39050,35
|
|
20240726,122000,3640964000,39050,39100,39100,39050,136
|
|
20240726,121900,3635650550,39050,39050,39100,39050,404
|
|
20240726,121800,3619865650,39100,39050,39100,39050,67
|
|
20240726,121700,3617248350,39050,39050,39100,39050,154
|
|
20240726,121600,3611232500,39050,39050,39100,39050,180
|
|
20240726,121500,3604201050,39100,39000,39100,39000,124
|
|
20240726,121400,3599359950,39050,39050,39050,39000,129
|
|
20240726,121300,3594324400,39050,39100,39100,39050,122
|
|
20240726,121200,3589557400,39100,39200,39200,39100,394
|
|
20240726,121100,3574125050,39200,39200,39250,39200,127
|
|
20240726,121000,3569146100,39200,39200,39200,39200,32
|
|
20240726,120900,3567891700,39200,39200,39250,39200,174
|
|
20240726,120800,3561068700,39250,39250,39250,39200,150
|
|
20240726,120700,3555188150,39200,39250,39250,39200,158
|
|
20240726,120600,3548992400,39250,39200,39250,39200,169
|
|
20240726,120500,3542364600,39250,39200,39250,39100,242
|
|
20240726,120400,3532877500,39250,39100,39250,39100,1036
|
|
20240726,120300,3492280500,39050,39100,39100,39050,54
|
|
20240726,120200,3490171550,39050,39100,39150,39050,253
|
|
20240726,120100,3480280650,39100,39100,39100,39050,88
|
|
20240726,120000,3476841500,39100,39150,39150,39100,148
|
|
20240726,115900,3471054600,39100,39000,39100,39000,186
|
|
20240726,115800,3463789800,39000,39050,39050,39000,1055
|
|
20240726,115700,3422644700,39000,39050,39100,39000,139
|
|
20240726,115600,3417218850,39000,39050,39100,39000,142
|
|
20240726,115500,3411673900,39050,39000,39100,39000,109
|
|
20240726,115400,3407419200,39050,39050,39100,39050,75
|
|
20240726,115300,3404490350,39000,39050,39050,39000,240
|
|
20240726,115200,3395127400,39050,39100,39100,39050,374
|
|
20240726,115100,3380520150,39050,39100,39100,39050,134
|
|
20240726,115000,3375287250,39050,39050,39100,39050,158
|
|
20240726,114900,3369116950,39100,39100,39150,39100,144
|
|
20240726,114800,3363484350,39100,39150,39150,39100,103
|
|
20240726,114700,3359454050,39100,39100,39150,39100,130
|
|
20240726,114600,3354371000,39150,39100,39150,39100,142
|
|
20240726,114500,3348816650,39100,39100,39150,39100,245
|
|
20240726,114400,3339231600,39100,39100,39150,39100,215
|
|
20240726,114300,3330822950,39100,39150,39150,39100,175
|
|
20240726,114200,3323979850,39150,39200,39200,39150,107
|
|
20240726,114100,3319790750,39150,39150,39200,39150,130
|
|
20240726,114000,3314698600,39150,39150,39150,39100,91
|
|
20240726,113900,3311137150,39150,39150,39200,39150,159
|
|
20240726,113800,3304909500,39200,39150,39200,39150,256
|
|
20240726,113700,3294886650,39150,39150,39150,39100,54
|
|
20240726,113600,3292774250,39150,39150,39150,39100,134
|
|
20240726,113500,3287532750,39100,39100,39150,39100,160
|
|
20240726,113400,3281276650,39150,39150,39200,39150,169
|
|
20240726,113300,3274657700,39150,39100,39150,39100,136
|
|
20240726,113200,3269336100,39100,39150,39150,39100,91
|
|
20240726,113100,3265777700,39150,39150,39150,39100,188
|
|
20240726,113000,3258424200,39100,39150,39150,39100,149
|
|
20240726,112900,3252594450,39200,39150,39200,39150,118
|
|
20240726,112800,3247971800,39150,39150,39200,39150,211
|
|
20240726,112700,3239710150,39150,39150,39200,39150,152
|
|
20240726,112600,3233758100,39150,39150,39200,39150,124
|
|
20240726,112500,3228899400,39150,39150,39200,39150,121
|
|
20240726,112400,3224161200,39200,39200,39200,39150,250
|
|
20240726,112300,3214368050,39150,39200,39200,39150,107
|
|
20240726,112200,3210176500,39200,39200,39200,39150,107
|
|
20240726,112100,3205985050,39200,39200,39250,39200,489
|
|
20240726,112000,3186814100,39150,39150,39200,39150,379
|
|
20240726,111900,3171963000,39150,39150,39200,39150,442
|
|
20240726,111800,3154642050,39150,39200,39200,39150,207
|
|
20240726,111700,3146535450,39200,39150,39200,39150,20
|
|
20240726,111600,3145752400,39150,39150,39200,39150,224
|
|
20240726,111500,3136980400,39150,39150,39200,39150,235
|
|
20240726,111400,3127779750,39150,39150,39200,39150,588
|
|
20240726,111300,3104759400,39150,39150,39200,39100,312
|
|
20240726,111200,3092536250,39150,39150,39150,39100,1182
|
|
20240726,111100,3046261000,39100,39100,39150,39100,110
|
|
20240726,111000,3041957350,39100,39100,39150,39100,108
|
|
20240726,110900,3037734500,39100,39100,39150,39100,342
|
|
20240726,110800,3024362250,39100,39100,39150,39100,159
|
|
20240726,110700,3018142750,39150,39100,39150,39100,158
|
|
20240726,110600,3011959850,39100,39150,39150,39100,168
|
|
20240726,110500,3005388400,39100,39100,39150,39100,208
|
|
20240726,110400,2997253250,39100,39100,39100,39050,452
|
|
20240726,110300,2979580200,39050,39050,39100,39050,237
|
|
20240726,110200,2970323100,39000,39000,39050,39000,162
|
|
20240726,110100,2964004050,39050,39050,39050,39000,322
|
|
20240726,110000,2951438800,39000,39050,39050,39000,79
|
|
20240726,105900,2948357300,39000,39050,39050,39000,104
|
|
20240726,105800,2944300750,39050,39050,39050,39000,192
|
|
20240726,105700,2936806950,39050,39050,39100,39050,209
|
|
20240726,105600,2928644550,39050,39000,39050,39000,24
|
|
20240726,105500,2927708250,39050,39000,39050,39000,170
|
|
20240726,105400,2921074350,39000,39000,39050,39000,635
|
|
20240726,105300,2896308950,38950,39000,39000,38950,364
|
|
20240726,105200,2882116800,39000,38950,39000,38950,289
|
|
20240726,105100,2870856300,38950,38950,39000,38950,107
|
|
20240726,105000,2866688600,39000,39000,39000,38950,159
|
|
20240726,104900,2860492000,39000,39000,39000,38950,199
|
|
20240726,104800,2852732550,39000,38950,39000,38950,303
|
|
20240726,104700,2840915700,39000,38950,39000,38950,339
|
|
20240726,104600,2827702150,38950,38950,39000,38950,108
|
|
20240726,104500,2823495500,38950,39000,39000,38950,56
|
|
20240726,104400,2821311600,39000,39000,39000,38950,115
|
|
20240726,104300,2816830100,39000,39050,39050,38950,690
|
|
20240726,104200,2789923350,39000,39000,39050,39000,173
|
|
20240726,104100,2783170950,39000,39050,39050,39000,120
|
|
20240726,104000,2778489200,39100,39150,39150,39050,456
|
|
20240726,103900,2760642950,39150,39100,39200,39100,1503
|
|
20240726,103800,2701804000,39100,39100,39100,39050,791
|
|
20240726,103700,2670875950,39100,39050,39100,39050,404
|
|
20240726,103600,2655099650,39000,39050,39050,39000,145
|
|
20240726,103500,2649444250,39000,39000,39050,39000,122
|
|
20240726,103400,2644684700,39000,39050,39050,39000,26
|
|
20240726,103300,2643670200,39050,39050,39050,39000,112
|
|
20240726,103200,2639299200,39000,39000,39050,39000,827
|
|
20240726,103100,2607020950,39000,39000,39050,39000,125
|
|
20240726,103000,2602145500,39000,39000,39050,39000,100
|
|
20240726,102900,2598242950,39000,39000,39050,39000,302
|
|
20240726,102800,2586461950,39000,39000,39000,39000,249
|
|
20240726,102700,2576750950,39000,38950,39000,38950,568
|
|
20240726,102600,2554600050,38950,38950,39000,38950,123
|
|
20240726,102500,2549809150,38950,38950,38950,38950,130
|
|
20240726,102400,2544745650,38950,39000,39000,38950,273
|
|
20240726,102300,2534109550,39000,38950,39000,38950,101
|
|
20240726,102200,2530174450,38950,38950,39000,38950,140
|
|
20240726,102100,2524718550,38950,39000,39000,38950,97
|
|
20240726,102000,2520940050,38950,38950,39000,38950,132
|
|
20240726,101900,2515795700,38950,38950,38950,38950,321
|
|
20240726,101800,2503292750,38950,38950,39000,38950,433
|
|
20240726,101700,2486427350,38900,38950,38950,38900,919
|
|
20240726,101600,2450639650,39000,39000,39000,38950,112
|
|
20240726,101500,2446276650,39000,39000,39050,38950,1478
|
|
20240726,101400,2388634450,39000,39000,39000,39000,560
|
|
20240726,101300,2366794450,39000,39000,39050,39000,513
|
|
20240726,101200,2346764750,39050,39050,39050,39000,465
|
|
20240726,101100,2328607300,39000,39000,39050,39000,155
|
|
20240726,101000,2322559900,39000,39000,39050,39000,146
|
|
20240726,100900,2316864600,39000,39050,39050,39000,206
|
|
20240726,100800,2308823950,39050,39050,39050,39000,192
|
|
20240726,100700,2301328650,39050,39000,39050,39000,272
|
|
20240726,100600,2290712450,39050,38950,39050,38950,1034
|
|
20240726,100500,2250389900,38900,38950,38950,38900,204
|
|
20240726,100400,2242449750,38950,38900,39000,38900,660
|
|
20240726,100300,2216744300,38900,38900,38900,38850,164
|
|
20240726,100200,2210366300,38900,38950,38950,38850,365
|
|
20240726,100100,2196159800,38950,38950,39000,38950,348
|
|
20240726,100000,2182602200,38950,38900,38950,38900,2218
|
|
20240726,095900,2096277550,38900,38800,38900,38800,213
|
|
20240726,095800,2088000050,38800,38850,38900,38800,390
|
|
20240726,095700,2072855650,38900,38900,38900,38850,209
|
|
20240726,095600,2064727100,38900,38800,38950,38750,616
|
|
20240726,095500,2040802700,38800,38850,38950,38800,577
|
|
20240726,095400,2018387900,38850,38750,38900,38750,1756
|
|
20240726,095300,1950230450,38750,38700,38750,38700,175
|
|
20240726,095200,1943455000,38700,38800,38800,38700,471
|
|
20240726,095100,1925204700,38850,38750,38850,38750,283
|
|
20240726,095000,1914225000,38800,38800,38800,38750,113
|
|
20240726,094900,1909845200,38700,38750,38750,38700,407
|
|
20240726,094800,1894074000,38700,38650,38800,38650,914
|
|
20240726,094700,1858702400,38650,38700,38700,38650,162
|
|
20240726,094600,1852433900,38700,38700,38750,38700,19
|
|
20240726,094500,1851698550,38700,38700,38800,38700,243
|
|
20240726,094400,1842287900,38700,38700,38700,38650,684
|
|
20240726,094300,1815820600,38700,38850,38850,38700,497
|
|
20240726,094200,1796550750,38800,38800,38800,38800,23
|
|
20240726,094100,1795658350,38800,38900,38900,38800,1022
|
|
20240726,094000,1756002650,38800,38900,38900,38800,1664
|
|
20240726,093900,1691345700,38900,38700,38900,38650,2047
|
|
20240726,093800,1611857050,38650,38650,38650,38600,646
|
|
20240726,093700,1586911750,38650,38650,38750,38650,3489
|
|
20240726,093600,1451996250,38650,38700,38700,38650,174
|
|
20240726,093500,1445268950,38700,38600,38700,38550,148
|
|
20240726,093400,1439549000,38600,38550,38700,38550,721
|
|
20240726,093300,1411734100,38550,38600,38600,38550,1022
|
|
20240726,093200,1372300200,38600,38600,38650,38600,314
|
|
20240726,093100,1360179750,38600,38600,38600,38550,660
|
|
20240726,093000,1334705050,38600,38600,38650,38550,431
|
|
20240726,092900,1318068650,38600,38700,38700,38550,1676
|
|
20240726,092800,1253345800,38700,38750,38750,38650,89
|
|
20240726,092700,1249901700,38750,38750,38750,38650,693
|
|
20240726,092600,1223060200,38700,38750,38800,38650,1511
|
|
20240726,092500,1164562350,38800,38850,38850,38800,786
|
|
20240726,092400,1134032500,38800,38700,38850,38700,572
|
|
20240726,092300,1111861000,38750,38850,38900,38750,2362
|
|
20240726,092200,1020253850,38900,38800,38900,38800,1793
|
|
20240726,092100,950605700,38800,38800,38800,38800,187
|
|
20240726,092000,943350100,38800,38850,38850,38800,439
|
|
20240726,091900,926309050,38850,38900,38950,38800,463
|
|
20240726,091800,908299650,38950,38800,39000,38600,2685
|
|
20240726,091700,804253100,38800,38750,38800,38750,308
|
|
20240726,091600,792306700,38750,38750,38750,38700,332
|
|
20240726,091500,779444200,38750,38800,38850,38750,1310
|
|
20240726,091400,728619600,38850,39000,39000,38850,839
|
|
20240726,091300,696019100,39000,38900,39000,38850,297
|
|
20240726,091200,684473850,39000,38900,39000,38850,569
|
|
20240726,091100,662318050,38900,38850,39000,38850,474
|
|
20240726,091000,643893150,38800,38750,38800,38750,324
|
|
20240726,090900,631325950,38750,38750,38750,38700,96
|
|
20240726,090800,627606200,38750,38700,38800,38650,1994
|
|
20240726,090700,550451150,38650,38800,38800,38650,3326
|
|
20240726,090600,421634350,38800,38950,39000,38800,3891
|
|
20240726,090500,270109600,38950,38850,38950,38800,1075
|
|
20240726,090400,228342300,38850,38900,38950,38850,278
|
|
20240726,090300,217531400,38950,38900,38950,38850,712
|
|
20240726,090200,189839700,38900,39000,39000,38900,1740
|
|
20240726,090100,122005500,39050,39200,39250,39000,1778
|
|
20240726,090000,52461700,39200,39150,39250,39100,1339
|