695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,203200,6720028450,39850,39850,39850,39850,6771
|
|
20240729,203100,6720028450,39850,39850,39850,39850,0
|
|
20240729,203000,6720028450,39850,39850,39850,39850,0
|
|
20240729,202900,6720028450,39850,39850,39850,39850,0
|
|
20240729,202800,6720028450,39850,39850,39850,39850,0
|
|
20240729,202700,6720028450,39850,39850,39850,39850,0
|
|
20240729,202600,6720028450,39850,39850,39850,39850,0
|
|
20240729,202500,6720028450,39850,39850,39850,39850,0
|
|
20240729,202400,6720028450,39850,39850,39850,39850,0
|
|
20240729,202300,6720028450,39850,39850,39850,39850,0
|
|
20240729,202200,6720028450,39850,39850,39850,39850,0
|
|
20240729,202100,6720028450,39850,39850,39850,39850,0
|
|
20240729,202000,6720028450,39850,39850,39850,39850,0
|
|
20240729,201900,6720028450,39850,39850,39850,39850,0
|
|
20240729,201800,6720028450,39850,39850,39850,39850,0
|
|
20240729,201700,6720028450,39850,39850,39850,39850,0
|
|
20240729,201600,6720028450,39850,39850,39850,39850,0
|
|
20240729,201500,6720028450,39850,39850,39850,39850,0
|
|
20240729,201400,6720028450,39850,39850,39850,39850,0
|
|
20240729,201300,6720028450,39850,39850,39850,39850,0
|
|
20240729,201200,6720028450,39850,39850,39850,39850,0
|
|
20240729,201100,6720028450,39850,39850,39850,39850,0
|
|
20240729,201000,6720028450,39850,39850,39850,39850,0
|
|
20240729,200900,6720028450,39850,39850,39850,39850,0
|
|
20240729,200800,6720028450,39850,39850,39850,39850,0
|
|
20240729,200700,6720028450,39850,39850,39850,39850,0
|
|
20240729,200600,6720028450,39850,39850,39850,39850,0
|
|
20240729,200500,6720028450,39850,39850,39850,39850,0
|
|
20240729,200400,6720028450,39850,39850,39850,39850,0
|
|
20240729,200300,6720028450,39850,39850,39850,39850,0
|
|
20240729,200200,6720028450,39850,39850,39850,39850,6771
|
|
20240729,200100,6720028450,39850,39850,39850,39850,0
|
|
20240729,200000,6720028450,39850,39850,39850,39850,0
|
|
20240729,195900,6720028450,39850,39850,39850,39850,0
|
|
20240729,195800,6720028450,39850,39850,39850,39850,0
|
|
20240729,195700,6720028450,39850,39850,39850,39850,0
|
|
20240729,195600,6720028450,39850,39850,39850,39850,0
|
|
20240729,195500,6720028450,39850,39850,39850,39850,0
|
|
20240729,195400,6720028450,39850,39850,39850,39850,0
|
|
20240729,195300,6720028450,39850,39850,39850,39850,0
|
|
20240729,195200,6720028450,39850,39850,39850,39850,0
|
|
20240729,195100,6720028450,39850,39850,39850,39850,0
|
|
20240729,195000,6720028450,39850,39850,39850,39850,0
|
|
20240729,194900,6720028450,39850,39850,39850,39850,0
|
|
20240729,194800,6720028450,39850,39850,39850,39850,0
|
|
20240729,194700,6720028450,39850,39850,39850,39850,0
|
|
20240729,194600,6720028450,39850,39850,39850,39850,0
|
|
20240729,194500,6720028450,39850,39850,39850,39850,0
|
|
20240729,194400,6720028450,39850,39850,39850,39850,0
|
|
20240729,194300,6720028450,39850,39850,39850,39850,0
|
|
20240729,194200,6720028450,39850,39850,39850,39850,0
|
|
20240729,194100,6720028450,39850,39850,39850,39850,0
|
|
20240729,194000,6720028450,39850,39850,39850,39850,0
|
|
20240729,193900,6720028450,39850,39850,39850,39850,0
|
|
20240729,193800,6720028450,39850,39850,39850,39850,0
|
|
20240729,193700,6720028450,39850,39850,39850,39850,0
|
|
20240729,193600,6720028450,39850,39850,39850,39850,0
|
|
20240729,193500,6720028450,39850,39850,39850,39850,0
|
|
20240729,193400,6720028450,39850,39850,39850,39850,0
|
|
20240729,193300,6720028450,39850,39850,39850,39850,0
|
|
20240729,193200,6720028450,39850,39850,39850,39850,6771
|
|
20240729,193100,6720028450,39850,39850,39850,39850,0
|
|
20240729,193000,6720028450,39850,39850,39850,39850,0
|
|
20240729,192900,6720028450,39850,39850,39850,39850,0
|
|
20240729,192800,6720028450,39850,39850,39850,39850,0
|
|
20240729,192700,6720028450,39850,39850,39850,39850,0
|
|
20240729,192600,6720028450,39850,39850,39850,39850,0
|
|
20240729,192500,6720028450,39850,39850,39850,39850,0
|
|
20240729,192400,6720028450,39850,39850,39850,39850,0
|
|
20240729,192300,6720028450,39850,39850,39850,39850,0
|
|
20240729,192200,6720028450,39850,39850,39850,39850,0
|
|
20240729,192100,6720028450,39850,39850,39850,39850,0
|
|
20240729,192000,6720028450,39850,39850,39850,39850,0
|
|
20240729,191900,6720028450,39850,39850,39850,39850,0
|
|
20240729,191800,6720028450,39850,39850,39850,39850,0
|
|
20240729,191700,6720028450,39850,39850,39850,39850,0
|
|
20240729,191600,6720028450,39850,39850,39850,39850,0
|
|
20240729,191500,6720028450,39850,39850,39850,39850,0
|
|
20240729,191400,6720028450,39850,39850,39850,39850,0
|
|
20240729,191300,6720028450,39850,39850,39850,39850,0
|
|
20240729,191200,6720028450,39850,39850,39850,39850,0
|
|
20240729,191100,6720028450,39850,39850,39850,39850,0
|
|
20240729,191000,6720028450,39850,39850,39850,39850,0
|
|
20240729,190900,6720028450,39850,39850,39850,39850,0
|
|
20240729,190800,6720028450,39850,39850,39850,39850,0
|
|
20240729,190700,6720028450,39850,39850,39850,39850,0
|
|
20240729,190600,6720028450,39850,39850,39850,39850,0
|
|
20240729,190500,6720028450,39850,39850,39850,39850,0
|
|
20240729,190400,6720028450,39850,39850,39850,39850,0
|
|
20240729,190300,6720028450,39850,39850,39850,39850,0
|
|
20240729,190200,6720028450,39850,39850,39850,39850,6771
|
|
20240729,190100,6720028450,39850,39850,39850,39850,0
|
|
20240729,190000,6720028450,39850,39850,39850,39850,0
|
|
20240729,185900,6720028450,39850,39850,39850,39850,0
|
|
20240729,185800,6720028450,39850,39850,39850,39850,0
|
|
20240729,185700,6720028450,39850,39850,39850,39850,0
|
|
20240729,185600,6720028450,39850,39850,39850,39850,0
|
|
20240729,185500,6720028450,39850,39850,39850,39850,0
|
|
20240729,185400,6720028450,39850,39850,39850,39850,0
|
|
20240729,185300,6720028450,39850,39850,39850,39850,0
|
|
20240729,185200,6720028450,39850,39850,39850,39850,0
|
|
20240729,185100,6720028450,39850,39850,39850,39850,0
|
|
20240729,185000,6720028450,39850,39850,39850,39850,0
|
|
20240729,184900,6720028450,39850,39850,39850,39850,0
|
|
20240729,184800,6720028450,39850,39850,39850,39850,0
|
|
20240729,184700,6720028450,39850,39850,39850,39850,0
|
|
20240729,184600,6720028450,39850,39850,39850,39850,0
|
|
20240729,184500,6720028450,39850,39850,39850,39850,0
|
|
20240729,184400,6720028450,39850,39850,39850,39850,0
|
|
20240729,184300,6720028450,39850,39850,39850,39850,0
|
|
20240729,184200,6720028450,39850,39850,39850,39850,0
|
|
20240729,184100,6720028450,39850,39850,39850,39850,0
|
|
20240729,184000,6720028450,39850,39850,39850,39850,0
|
|
20240729,183900,6720028450,39850,39850,39850,39850,0
|
|
20240729,183800,6720028450,39850,39850,39850,39850,0
|
|
20240729,183700,6720028450,39850,39850,39850,39850,0
|
|
20240729,183600,6720028450,39850,39850,39850,39850,0
|
|
20240729,183500,6720028450,39850,39850,39850,39850,0
|
|
20240729,183400,6720028450,39850,39850,39850,39850,0
|
|
20240729,183300,6720028450,39850,39850,39850,39850,0
|
|
20240729,183200,6720028450,39850,39850,39850,39850,6771
|
|
20240729,183100,6720028450,39850,39850,39850,39850,0
|
|
20240729,183000,6720028450,39850,39850,39850,39850,0
|
|
20240729,182900,6720028450,39850,39850,39850,39850,0
|
|
20240729,182800,6720028450,39850,39850,39850,39850,0
|
|
20240729,182700,6720028450,39850,39850,39850,39850,0
|
|
20240729,182600,6720028450,39850,39850,39850,39850,0
|
|
20240729,182500,6720028450,39850,39850,39850,39850,0
|
|
20240729,182400,6720028450,39850,39850,39850,39850,0
|
|
20240729,182300,6720028450,39850,39850,39850,39850,0
|
|
20240729,182200,6720028450,39850,39850,39850,39850,0
|
|
20240729,182100,6720028450,39850,39850,39850,39850,0
|
|
20240729,182000,6720028450,39850,39850,39850,39850,0
|
|
20240729,181900,6720028450,39850,39850,39850,39850,0
|
|
20240729,181800,6720028450,39850,39850,39850,39850,0
|
|
20240729,181700,6720028450,39850,39850,39850,39850,0
|
|
20240729,181600,6720028450,39850,39850,39850,39850,0
|
|
20240729,181500,6720028450,39850,39850,39850,39850,0
|
|
20240729,181400,6720028450,39850,39850,39850,39850,0
|
|
20240729,181300,6720028450,39850,39850,39850,39850,0
|
|
20240729,181200,6720028450,39850,39850,39850,39850,0
|
|
20240729,181100,6720028450,39850,39850,39850,39850,0
|
|
20240729,181000,6720028450,39850,39850,39850,39850,0
|
|
20240729,180900,6720028450,39850,39850,39850,39850,0
|
|
20240729,180800,6720028450,39850,39850,39850,39850,0
|
|
20240729,180700,6720028450,39850,39850,39850,39850,0
|
|
20240729,180600,6720028450,39850,39850,39850,39850,0
|
|
20240729,180500,6720028450,39850,39850,39850,39850,0
|
|
20240729,180400,6720028450,39850,39850,39850,39850,0
|
|
20240729,180300,6720028450,39850,39850,39850,39850,0
|
|
20240729,180200,6720028450,39850,39850,39850,39850,6771
|
|
20240729,180100,6720028450,39850,39850,39850,39850,0
|
|
20240729,180000,6720028450,39850,39850,39850,39850,0
|
|
20240729,175900,6720028450,39850,39850,39850,39850,0
|
|
20240729,175800,6720028450,39850,39850,39850,39850,0
|
|
20240729,175700,6720028450,39850,39850,39850,39850,0
|
|
20240729,175600,6720028450,39850,39850,39850,39850,0
|
|
20240729,175500,6720028450,39850,39850,39850,39850,0
|
|
20240729,175400,6720028450,39850,39850,39850,39850,0
|
|
20240729,175300,6720028450,39850,39850,39850,39850,0
|
|
20240729,175200,6720028450,39850,39850,39850,39850,0
|
|
20240729,175100,6720028450,39850,39850,39850,39850,0
|
|
20240729,175000,6720028450,39850,39850,39850,39850,0
|
|
20240729,174900,6720028450,39850,39850,39850,39850,0
|
|
20240729,174800,6720028450,39850,39850,39850,39850,0
|
|
20240729,174700,6720028450,39850,39850,39850,39850,0
|
|
20240729,174600,6720028450,39850,39850,39850,39850,0
|
|
20240729,174500,6720028450,39850,39850,39850,39850,0
|
|
20240729,174400,6720028450,39850,39850,39850,39850,0
|
|
20240729,174300,6720028450,39850,39850,39850,39850,0
|
|
20240729,174200,6720028450,39850,39850,39850,39850,0
|
|
20240729,174100,6720028450,39850,39850,39850,39850,0
|
|
20240729,174000,6720028450,39850,39850,39850,39850,0
|
|
20240729,173900,6720028450,39850,39850,39850,39850,0
|
|
20240729,173800,6720028450,39850,39850,39850,39850,0
|
|
20240729,173700,6720028450,39850,39850,39850,39850,0
|
|
20240729,173600,6720028450,39850,39850,39850,39850,0
|
|
20240729,173500,6720028450,39850,39850,39850,39850,0
|
|
20240729,173400,6720028450,39850,39850,39850,39850,0
|
|
20240729,173300,6720028450,39850,39850,39850,39850,0
|
|
20240729,173200,6720028450,39850,39850,39850,39850,6771
|
|
20240729,173100,6720028450,39850,39850,39850,39850,0
|
|
20240729,173000,6720028450,39850,39850,39850,39850,0
|
|
20240729,172900,6720028450,39850,39850,39850,39850,0
|
|
20240729,172800,6720028450,39850,39850,39850,39850,0
|
|
20240729,172700,6720028450,39850,39850,39850,39850,0
|
|
20240729,172600,6720028450,39850,39850,39850,39850,0
|
|
20240729,172500,6720028450,39850,39850,39850,39850,0
|
|
20240729,172400,6720028450,39850,39850,39850,39850,0
|
|
20240729,172300,6720028450,39850,39850,39850,39850,0
|
|
20240729,172200,6720028450,39850,39850,39850,39850,0
|
|
20240729,172100,6720028450,39850,39850,39850,39850,0
|
|
20240729,172000,6720028450,39850,39850,39850,39850,0
|
|
20240729,171900,6720028450,39850,39850,39850,39850,0
|
|
20240729,171800,6720028450,39850,39850,39850,39850,0
|
|
20240729,171700,6720028450,39850,39850,39850,39850,0
|
|
20240729,171600,6720028450,39850,39850,39850,39850,0
|
|
20240729,171500,6720028450,39850,39850,39850,39850,0
|
|
20240729,171400,6720028450,39850,39850,39850,39850,0
|
|
20240729,171300,6720028450,39850,39850,39850,39850,0
|
|
20240729,171200,6720028450,39850,39850,39850,39850,0
|
|
20240729,171100,6720028450,39850,39850,39850,39850,0
|
|
20240729,171000,6720028450,39850,39850,39850,39850,0
|
|
20240729,170900,6720028450,39850,39850,39850,39850,0
|
|
20240729,170800,6720028450,39850,39850,39850,39850,0
|
|
20240729,170700,6720028450,39850,39850,39850,39850,0
|
|
20240729,170600,6720028450,39850,39850,39850,39850,0
|
|
20240729,170500,6720028450,39850,39850,39850,39850,0
|
|
20240729,170400,6720028450,39850,39850,39850,39850,0
|
|
20240729,170300,6720028450,39850,39850,39850,39850,0
|
|
20240729,170200,6720028450,39850,39850,39850,39850,6771
|
|
20240729,170100,6720028450,39850,39850,39850,39850,0
|
|
20240729,170000,6720028450,39850,39850,39850,39850,0
|
|
20240729,165900,6720028450,39850,39850,39850,39850,0
|
|
20240729,165800,6720028450,39850,39850,39850,39850,0
|
|
20240729,165700,6720028450,39850,39850,39850,39850,0
|
|
20240729,165600,6720028450,39850,39850,39850,39850,0
|
|
20240729,165500,6720028450,39850,39850,39850,39850,0
|
|
20240729,165400,6720028450,39850,39850,39850,39850,0
|
|
20240729,165300,6720028450,39850,39850,39850,39850,0
|
|
20240729,165200,6720028450,39850,39850,39850,39850,0
|
|
20240729,165100,6720028450,39850,39850,39850,39850,0
|
|
20240729,165000,6720028450,39850,39850,39850,39850,0
|
|
20240729,164900,6720028450,39850,39850,39850,39850,0
|
|
20240729,164800,6720028450,39850,39850,39850,39850,0
|
|
20240729,164700,6720028450,39850,39850,39850,39850,0
|
|
20240729,164600,6720028450,39850,39850,39850,39850,0
|
|
20240729,164500,6720028450,39850,39850,39850,39850,0
|
|
20240729,164400,6720028450,39850,39850,39850,39850,0
|
|
20240729,164300,6720028450,39850,39850,39850,39850,0
|
|
20240729,164200,6720028450,39850,39850,39850,39850,0
|
|
20240729,164100,6720028450,39850,39850,39850,39850,0
|
|
20240729,164000,6720028450,39850,39850,39850,39850,0
|
|
20240729,163900,6720028450,39850,39850,39850,39850,0
|
|
20240729,163800,6720028450,39850,39850,39850,39850,0
|
|
20240729,163700,6720028450,39850,39850,39850,39850,0
|
|
20240729,163600,6720028450,39850,39850,39850,39850,0
|
|
20240729,163500,6720028450,39850,39850,39850,39850,0
|
|
20240729,163400,6720028450,39850,39850,39850,39850,0
|
|
20240729,163300,6720028450,39850,39850,39850,39850,0
|
|
20240729,163200,6720028450,39850,39850,39850,39850,6771
|
|
20240729,163100,6720028450,39850,39850,39850,39850,0
|
|
20240729,163000,6720028450,39850,39850,39850,39850,0
|
|
20240729,162900,6720028450,39850,39850,39850,39850,0
|
|
20240729,162800,6720028450,39850,39850,39850,39850,0
|
|
20240729,162700,6720028450,39850,39850,39850,39850,0
|
|
20240729,162600,6720028450,39850,39850,39850,39850,0
|
|
20240729,162500,6720028450,39850,39850,39850,39850,0
|
|
20240729,162400,6720028450,39850,39850,39850,39850,0
|
|
20240729,162300,6720028450,39850,39850,39850,39850,0
|
|
20240729,162200,6720028450,39850,39850,39850,39850,0
|
|
20240729,162100,6720028450,39850,39850,39850,39850,0
|
|
20240729,162000,6720028450,39850,39850,39850,39850,0
|
|
20240729,161900,6720028450,39850,39850,39850,39850,0
|
|
20240729,161800,6720028450,39850,39850,39850,39850,0
|
|
20240729,161700,6720028450,39850,39850,39850,39850,0
|
|
20240729,161600,6720028450,39850,39850,39850,39850,0
|
|
20240729,161500,6720028450,39850,39850,39850,39850,0
|
|
20240729,161400,6720028450,39850,39850,39850,39850,0
|
|
20240729,161300,6720028450,39850,39850,39850,39850,0
|
|
20240729,161200,6720028450,39850,39850,39850,39850,0
|
|
20240729,161100,6720028450,39850,39850,39850,39850,0
|
|
20240729,161000,6720028450,39850,39850,39850,39850,0
|
|
20240729,160900,6720028450,39850,39850,39850,39850,0
|
|
20240729,160800,6720028450,39850,39850,39850,39850,0
|
|
20240729,160700,6720028450,39850,39850,39850,39850,0
|
|
20240729,160600,6720028450,39850,39850,39850,39850,0
|
|
20240729,160500,6720028450,39850,39850,39850,39850,0
|
|
20240729,160400,6720028450,39850,39850,39850,39850,0
|
|
20240729,160300,6720028450,39850,39850,39850,39850,0
|
|
20240729,160200,6720028450,39850,39850,39850,39850,6771
|
|
20240729,160100,6720028450,39850,39850,39850,39850,0
|
|
20240729,160000,6720028450,39850,39850,39850,39850,0
|
|
20240729,155900,6720028450,39850,39850,39850,39850,0
|
|
20240729,155800,6720028450,39850,39850,39850,39850,0
|
|
20240729,155700,6720028450,39850,39850,39850,39850,0
|
|
20240729,155600,6720028450,39850,39850,39850,39850,0
|
|
20240729,155500,6720028450,39850,39850,39850,39850,0
|
|
20240729,155400,6720028450,39850,39850,39850,39850,0
|
|
20240729,155300,6720028450,39850,39850,39850,39850,0
|
|
20240729,155200,6720028450,39850,39850,39850,39850,0
|
|
20240729,155100,6720028450,39850,39850,39850,39850,0
|
|
20240729,155000,6720028450,39850,39850,39850,39850,0
|
|
20240729,154900,6720028450,39850,39850,39850,39850,0
|
|
20240729,154800,6720028450,39850,39850,39850,39850,0
|
|
20240729,154700,6720028450,39850,39850,39850,39850,0
|
|
20240729,154600,6720028450,39850,39850,39850,39850,0
|
|
20240729,154500,6720028450,39850,39850,39850,39850,0
|
|
20240729,154400,6720028450,39850,39850,39850,39850,0
|
|
20240729,154300,6720028450,39850,39850,39850,39850,0
|
|
20240729,154200,6720028450,39850,39850,39850,39850,0
|
|
20240729,154100,6720028450,39850,39850,39850,39850,0
|
|
20240729,154000,6720028450,39850,39850,39850,39850,0
|
|
20240729,153900,6720028450,39850,39850,39850,39850,0
|
|
20240729,153800,6720028450,39850,39850,39850,39850,0
|
|
20240729,153700,6720028450,39850,39850,39850,39850,0
|
|
20240729,153600,6720028450,39850,39850,39850,39850,0
|
|
20240729,153500,6720028450,39850,39850,39850,39850,0
|
|
20240729,153400,6720028450,39850,39850,39850,39850,0
|
|
20240729,153300,6720028450,39850,39850,39850,39850,0
|
|
20240729,153200,6720028450,39850,39850,39850,39850,6771
|
|
20240729,153100,6720028450,39850,39850,39850,39850,0
|
|
20240729,153000,6720028450,39850,39850,39850,39850,6771
|
|
20240729,152900,6450204100,40000,40000,40000,40000,0
|
|
20240729,152800,6450204100,40000,40000,40000,40000,0
|
|
20240729,152700,6450204100,40000,40000,40000,40000,0
|
|
20240729,152600,6450204100,40000,40000,40000,40000,0
|
|
20240729,152500,6450204100,40000,40000,40000,40000,0
|
|
20240729,152400,6450204100,40000,40000,40000,40000,0
|
|
20240729,152300,6450204100,40000,40000,40000,40000,0
|
|
20240729,152200,6450204100,40000,40000,40000,40000,0
|
|
20240729,152100,6450204100,40000,40000,40000,40000,0
|
|
20240729,152000,6450204100,40000,40000,40000,40000,0
|
|
20240729,151900,6450204100,40000,40000,40000,39950,1137
|
|
20240729,151800,6404773250,40000,40000,40000,39950,615
|
|
20240729,151700,6380178600,39950,40000,40050,39950,217
|
|
20240729,151600,6371497650,40050,40000,40050,40000,443
|
|
20240729,151500,6353774250,40000,40000,40050,40000,194
|
|
20240729,151400,6346007250,40050,39950,40050,39950,179
|
|
20240729,151300,6338845200,40000,39900,40000,39900,318
|
|
20240729,151200,6326136800,39950,39900,39950,39900,150
|
|
20240729,151100,6320146050,39900,39850,39950,39850,499
|
|
20240729,151000,6300237850,39850,39850,39900,39850,71
|
|
20240729,150900,6297406950,39850,39850,39900,39850,87
|
|
20240729,150800,6293938950,39900,39850,39900,39850,76
|
|
20240729,150700,6290908100,39850,39850,39900,39850,274
|
|
20240729,150600,6279981450,39850,39850,39900,39850,306
|
|
20240729,150500,6267782200,39850,39850,39900,39850,105
|
|
20240729,150400,6263596750,39850,39900,39950,39850,496
|
|
20240729,150300,6243806600,39900,39950,40000,39900,1595
|
|
20240729,150200,6180086350,39950,39950,40000,39950,68
|
|
20240729,150100,6177369650,39950,39950,40050,39950,134
|
|
20240729,150000,6172010400,39950,40050,40050,39950,141
|
|
20240729,145900,6166367200,40050,40050,40050,40000,313
|
|
20240729,145800,6153832550,40050,40000,40050,40000,286
|
|
20240729,145700,6142386400,40000,40000,40050,39950,225
|
|
20240729,145600,6133385050,40000,40000,40050,40000,463
|
|
20240729,145500,6114861100,40000,39950,40000,39950,135
|
|
20240729,145400,6109461300,39950,40000,40050,39950,155
|
|
20240729,145300,6103263350,39950,40050,40050,39950,831
|
|
20240729,145200,6070012550,40100,40050,40100,40000,404
|
|
20240729,145100,6053833000,40050,40000,40050,40000,302
|
|
20240729,145000,6041743750,40050,40150,40150,40000,764
|
|
20240729,144900,6011120700,40150,40150,40200,40100,565
|
|
20240729,144800,5988433350,40200,40100,40200,40100,284
|
|
20240729,144700,5977030400,40150,40150,40150,40100,489
|
|
20240729,144600,5957399100,40150,40150,40150,40100,266
|
|
20240729,144500,5946720000,40150,40150,40150,40100,436
|
|
20240729,144400,5929222200,40100,40100,40150,40100,107
|
|
20240729,144300,5924930350,40100,40100,40100,40050,442
|
|
20240729,144200,5907208250,40100,40100,40100,40050,464
|
|
20240729,144100,5888616150,40050,40100,40100,40050,190
|
|
20240729,144000,5881000650,40100,40100,40100,40050,93
|
|
20240729,143900,5877271550,40050,40150,40150,40050,560
|
|
20240729,143800,5854816150,40150,40100,40150,40050,705
|
|
20240729,143700,5826547050,40100,40050,40100,40000,96
|
|
20240729,143600,5822701100,40050,40050,40050,40000,336
|
|
20240729,143500,5809246850,40050,40050,40050,40000,69
|
|
20240729,143400,5806483550,40000,40000,40050,39950,163
|
|
20240729,143300,5799964050,40000,40050,40100,40000,777
|
|
20240729,143200,5768851250,40050,40050,40050,40000,247
|
|
20240729,143100,5758961200,40050,40050,40050,40000,71
|
|
20240729,143000,5756118550,40000,40050,40050,40000,594
|
|
20240729,142900,5732352700,40050,39950,40050,39950,386
|
|
20240729,142800,5716912350,39950,40000,40000,39950,439
|
|
20240729,142700,5699354150,40000,40000,40050,39950,522
|
|
20240729,142600,5678472500,39950,39950,40000,39950,301
|
|
20240729,142500,5666441800,39950,39950,40000,39950,298
|
|
20240729,142400,5654532800,40000,39950,40000,39950,153
|
|
20240729,142300,5648414000,39950,39950,39950,39900,329
|
|
20240729,142200,5635273400,39950,39950,39950,39900,77
|
|
20240729,142100,5632197400,39950,40050,40100,39900,706
|
|
20240729,142000,5603955300,40050,40100,40100,40000,341
|
|
20240729,141900,5590296400,40050,40050,40050,40000,336
|
|
20240729,141800,5576841850,40000,40050,40050,40000,273
|
|
20240729,141700,5565908900,40000,40050,40050,40000,108
|
|
20240729,141600,5561586050,40050,40000,40050,39950,109
|
|
20240729,141500,5557225650,39950,40000,40050,39950,210
|
|
20240729,141400,5548825650,40000,39950,40000,39950,505
|
|
20240729,141300,5528632150,39950,39950,40000,39950,314
|
|
20240729,141200,5516072550,40000,40000,40000,39950,177
|
|
20240729,141100,5508994050,40000,40000,40000,39950,241
|
|
20240729,141000,5499354150,40000,40000,40000,39950,441
|
|
20240729,140900,5481715900,40000,40000,40000,39950,296
|
|
20240729,140800,5469876750,40000,40000,40000,39950,101
|
|
20240729,140700,5465839150,40000,40000,40000,39950,438
|
|
20240729,140600,5448337500,39950,40000,40000,39950,204
|
|
20240729,140500,5440180000,40000,40000,40000,39950,353
|
|
20240729,140400,5426060800,39950,40000,40000,39950,205
|
|
20240729,140300,5417863050,40000,39950,40000,39950,196
|
|
20240729,140200,5410024900,40000,40000,40000,39950,369
|
|
20240729,140100,5395274100,40000,39950,40000,39950,118
|
|
20240729,140000,5390556100,39950,40000,40000,39950,80
|
|
20240729,135900,5387357200,39950,39950,40050,39900,885
|
|
20240729,135800,5352001700,40000,40000,40000,39950,259
|
|
20240729,135700,5341642950,40000,40000,40000,39950,411
|
|
20240729,135600,5325205300,40050,40000,40050,39950,210
|
|
20240729,135500,5316801300,40000,40000,40000,39950,323
|
|
20240729,135400,5303883550,39950,40000,40000,39950,107
|
|
20240729,135300,5299604400,40000,40000,40000,39950,104
|
|
20240729,135200,5295446150,39950,40000,40000,39850,1857
|
|
20240729,135100,5221272950,40050,40050,40050,40000,268
|
|
20240729,135000,5210541650,40050,40050,40050,40000,446
|
|
20240729,134900,5192680650,40050,40050,40050,40000,331
|
|
20240729,134800,5179426300,40000,40000,40050,40000,357
|
|
20240729,134700,5165132500,40000,40050,40050,40000,103
|
|
20240729,134600,5161008450,40050,40100,40100,40050,306
|
|
20240729,134500,5148752600,40050,40150,40150,40050,628
|
|
20240729,134400,5123570200,40150,40150,40200,40150,507
|
|
20240729,134300,5103212150,40200,40200,40200,40150,717
|
|
20240729,134200,5074390650,40200,40250,40250,40200,109
|
|
20240729,134100,5070005550,40250,40250,40300,40250,293
|
|
20240729,134000,5058211200,40250,40250,40250,40200,317
|
|
20240729,133900,5045455600,40250,40250,40250,40200,419
|
|
20240729,133800,5028591000,40200,40200,40250,40200,173
|
|
20240729,133700,5021632650,40250,40250,40250,40250,443
|
|
20240729,133600,5003801900,40300,40300,40300,40250,170
|
|
20240729,133500,4996954400,40250,40300,40350,40250,835
|
|
20240729,133400,4963309200,40350,40300,40350,40250,704
|
|
20240729,133300,4934935450,40300,40250,40300,40250,390
|
|
20240729,133200,4919220300,40300,40250,40300,40250,154
|
|
20240729,133100,4913017100,40200,40200,40250,40200,362
|
|
20240729,133000,4898448900,40250,40250,40250,40200,313
|
|
20240729,132900,4885851050,40250,40250,40250,40200,138
|
|
20240729,132800,4880299800,40200,40250,40250,40200,138
|
|
20240729,132700,4874749300,40200,40250,40300,40200,654
|
|
20240729,132600,4848423600,40250,40300,40300,40250,412
|
|
20240729,132500,4831825750,40250,40300,40300,40250,162
|
|
20240729,132400,4825300750,40300,40300,40300,40250,81
|
|
20240729,132300,4822038250,40250,40250,40300,40250,517
|
|
20240729,132200,4801226050,40250,40300,40300,40250,149
|
|
20240729,132100,4795224650,40300,40350,40350,40250,2884
|
|
20240729,132000,4678925550,40300,40250,40350,40250,1646
|
|
20240729,131900,4612591150,40200,40250,40250,40200,312
|
|
20240729,131800,4600033250,40200,40200,40250,40200,400
|
|
20240729,131700,4583937750,40250,40250,40250,40200,266
|
|
20240729,131600,4573231450,40250,40200,40250,40200,1148
|
|
20240729,131500,4527064300,40200,40200,40200,40150,426
|
|
20240729,131400,4509951600,40150,40200,40200,40150,341
|
|
20240729,131300,4496252200,40200,40200,40200,40150,179
|
|
20240729,131200,4489057950,40200,40200,40200,40150,306
|
|
20240729,131100,4476759700,40150,40200,40200,40150,254
|
|
20240729,131000,4466551500,40200,40100,40200,40100,2279
|
|
20240729,130900,4375037800,40100,40150,40150,40100,151
|
|
20240729,130800,4368978850,40150,40100,40150,40100,438
|
|
20240729,130700,4351411900,40100,40050,40100,40050,474
|
|
20240729,130600,4332406400,40050,40050,40100,40050,355
|
|
20240729,130500,4318171750,40100,40050,40100,40050,264
|
|
20240729,130400,4307588800,40050,40050,40100,40050,211
|
|
20240729,130300,4299129200,40100,40100,40100,40050,285
|
|
20240729,130200,4287705700,40100,40100,40100,40050,201
|
|
20240729,130100,4279646250,40100,40050,40100,40050,451
|
|
20240729,130000,4261572800,40050,39900,40050,39900,1313
|
|
20240729,125900,4209098650,39850,39850,39900,39850,207
|
|
20240729,125800,4200843700,39850,40050,40050,39850,1254
|
|
20240729,125700,4150737700,40000,40050,40050,40000,68
|
|
20240729,125600,4148017550,40050,40050,40050,40000,107
|
|
20240729,125500,4143734400,40000,40000,40050,40000,183
|
|
20240729,125400,4136412500,40000,40000,40000,40000,152
|
|
20240729,125300,4130332500,40000,40050,40050,40000,94
|
|
20240729,125200,4126570200,40000,40000,40050,40000,119
|
|
20240729,125100,4121808500,40000,40050,40050,40000,70
|
|
20240729,125000,4119006350,40000,40050,40050,40000,81
|
|
20240729,124900,4115765200,40050,40050,40050,40050,65
|
|
20240729,124800,4113161950,40000,40050,40050,40000,71
|
|
20240729,124700,4110321400,40000,40000,40000,40000,113
|
|
20240729,124600,4105801400,40000,40050,40050,40000,230
|
|
20240729,124500,4096599150,40000,40050,40050,40000,89
|
|
20240729,124400,4093037100,40000,40050,40050,40000,47
|
|
20240729,124300,4091155800,40050,40000,40050,40000,178
|
|
20240729,124200,4084034650,40050,40050,40050,40050,39
|
|
20240729,124100,4082472700,40050,40000,40050,40000,78
|
|
20240729,124000,4079351300,40050,40050,40050,40050,85
|
|
20240729,123900,4075947050,40050,40050,40050,40000,59
|
|
20240729,123800,4073585750,40050,40050,40100,40000,200
|
|
20240729,123700,4065575600,40050,40100,40100,40050,220
|
|
20240729,123600,4056763250,40100,40050,40100,40050,97
|
|
20240729,123500,4052877400,40050,40050,40100,40050,539
|
|
20240729,123400,4031270050,40050,40050,40050,40000,612
|
|
20240729,123300,4006785600,40050,40050,40100,40000,225
|
|
20240729,123200,3997779250,40050,40100,40100,40050,194
|
|
20240729,123100,3990009450,40100,40050,40100,40050,133
|
|
20240729,123000,3984682700,40050,40100,40100,40050,146
|
|
20240729,122900,3978834600,40050,40100,40100,40050,50
|
|
20240729,122800,3976830600,40050,40050,40050,40000,638
|
|
20240729,122700,3951280850,40050,40000,40050,40000,84
|
|
20240729,122600,3947918100,40050,40000,40050,40000,104
|
|
20240729,122500,3943756600,40000,40000,40050,40000,60
|
|
20240729,122400,3941355000,40000,40050,40050,40000,99
|
|
20240729,122300,3937393300,40000,40050,40050,40000,76
|
|
20240729,122200,3934350950,40050,40050,40050,40000,383
|
|
20240729,122100,3919027050,40000,40000,40050,40000,226
|
|
20240729,122000,3909981900,40000,40050,40050,40000,208
|
|
20240729,121900,3901654950,40050,40000,40050,40000,54
|
|
20240729,121800,3899493750,40050,40050,40050,40000,35
|
|
20240729,121700,3898092300,40000,40000,40050,40000,707
|
|
20240729,121600,3869811850,39950,40000,40000,39950,45
|
|
20240729,121500,3868012450,39950,39950,40000,39950,128
|
|
20240729,121400,3862895350,39950,39950,40000,39950,37
|
|
20240729,121300,3861416750,40000,39950,40000,39950,163
|
|
20240729,121200,3854901550,40000,40000,40000,39950,97
|
|
20240729,121100,3851022650,39950,39950,39950,39900,751
|
|
20240729,121000,3821021300,39950,39900,39950,39900,53
|
|
20240729,120900,3818905500,39950,39900,39950,39900,141
|
|
20240729,120800,3813276600,39900,39900,39950,39900,70
|
|
20240729,120700,3810481850,39900,39900,39900,39850,835
|
|
20240729,120600,3777165650,39850,39850,39900,39850,209
|
|
20240729,120500,3768834600,39850,39850,39900,39850,108
|
|
20240729,120400,3764529100,39900,39900,39900,39850,124
|
|
20240729,120300,3759585050,39850,39850,39900,39850,76
|
|
20240729,120200,3756555300,39900,39900,39900,39850,111
|
|
20240729,120100,3752129950,39900,39850,39900,39850,70
|
|
20240729,120000,3749338650,39900,39900,39900,39850,301
|
|
20240729,115900,3737339650,39850,39850,39900,39850,101
|
|
20240729,115800,3733312600,39850,39850,39900,39850,142
|
|
20240729,115700,3727651850,39900,39900,39900,39850,174
|
|
20240729,115600,3720716900,39850,39850,39900,39850,93
|
|
20240729,115500,3717009400,39850,39850,39900,39850,130
|
|
20240729,115400,3711826450,39900,39900,39900,39850,84
|
|
20240729,115300,3708477100,39850,39850,39900,39850,189
|
|
20240729,115200,3700943450,39900,39850,39900,39850,61
|
|
20240729,115100,3698511250,39900,39900,39900,39850,609
|
|
20240729,115000,3674213150,39900,40000,40000,39900,704
|
|
20240729,114900,3646087400,40000,39900,40000,39900,150
|
|
20240729,114800,3640095800,39950,39950,40000,39950,564
|
|
20240729,114700,3617563950,39900,39950,39950,39900,63
|
|
20240729,114600,3615048950,39950,39950,39950,39950,44
|
|
20240729,114500,3613291150,39950,40000,40000,39950,221
|
|
20240729,114400,3604461200,40000,40000,40000,39950,59
|
|
20240729,114300,3602102200,39950,39950,40000,39950,130
|
|
20240729,114200,3596905600,39950,39950,40000,39950,92
|
|
20240729,114100,3593228350,40000,40000,40000,39950,40
|
|
20240729,114000,3591628650,40000,40000,40000,39950,123
|
|
20240729,113900,3586711500,39950,40000,40000,39950,62
|
|
20240729,113800,3584232650,40000,40000,40000,39950,73
|
|
20240729,113700,3581315000,39950,40000,40000,39950,50
|
|
20240729,113600,3579315350,40000,40000,40000,39950,88
|
|
20240729,113500,3575797400,40000,40000,40050,40000,191
|
|
20240729,113400,3568156350,40000,40000,40050,40000,94
|
|
20240729,113300,3564396300,40000,40050,40050,40000,71
|
|
20240729,113200,3561554150,40050,40000,40050,40000,76
|
|
20240729,113100,3558512150,40050,40000,40050,40000,598
|
|
20240729,113000,3534591400,40000,40100,40100,40000,686
|
|
20240729,112900,3507121750,40050,40100,40100,40050,73
|
|
20240729,112800,3504195550,40100,40100,40150,40100,324
|
|
20240729,112700,3491201050,40150,40100,40150,40100,166
|
|
20240729,112600,3484542700,40100,40000,40100,40000,1957
|
|
20240729,112500,3406142450,40000,40000,40000,39900,460
|
|
20240729,112400,3387749250,40000,39850,40000,39850,1575
|
|
20240729,112300,3324918050,39800,39750,39800,39750,466
|
|
20240729,112200,3306375000,39800,39750,39800,39750,64
|
|
20240729,112100,3303829650,39750,39750,39750,39700,197
|
|
20240729,112000,3296000850,39750,39700,39750,39700,140
|
|
20240729,111900,3290437400,39700,39650,39750,39650,97
|
|
20240729,111800,3286585400,39650,39750,39800,39550,1654
|
|
20240729,111700,3220978550,39800,39750,39800,39750,256
|
|
20240729,111600,3210800800,39750,39700,39750,39700,190
|
|
20240729,111500,3203251150,39750,39700,39750,39650,708
|
|
20240729,111400,3175162000,39650,39650,39700,39650,505
|
|
20240729,111300,3155137750,39600,39650,39650,39600,61
|
|
20240729,111200,3152720650,39650,39650,39650,39600,90
|
|
20240729,111100,3149155250,39650,39600,39650,39600,74
|
|
20240729,111000,3146222800,39650,39650,39650,39600,183
|
|
20240729,110900,3138969150,39600,39600,39650,39600,63
|
|
20240729,110800,3136472650,39650,39600,39650,39600,45
|
|
20240729,110700,3134689850,39650,39650,39650,39600,180
|
|
20240729,110600,3127559800,39650,39650,39700,39650,170
|
|
20240729,110500,3120812400,39700,39650,39700,39650,305
|
|
20240729,110400,3108717350,39700,39700,39700,39650,52
|
|
20240729,110300,3106653900,39650,39650,39700,39650,70
|
|
20240729,110200,3103876650,39700,39700,39750,39700,198
|
|
20240729,110100,3096016000,39700,39750,39750,39650,77
|
|
20240729,110000,3092960900,39700,39700,39700,39650,87
|
|
20240729,105900,3089507350,39700,39700,39700,39650,85
|
|
20240729,105800,3086134500,39700,39750,39750,39700,540
|
|
20240729,105700,3064688950,39750,39750,39750,39700,107
|
|
20240729,105600,3060438500,39750,39750,39750,39700,164
|
|
20240729,105500,3053920600,39750,39750,39750,39700,79
|
|
20240729,105400,3050781900,39700,39700,39700,39700,804
|
|
20240729,105300,3018863100,39650,39700,39750,39650,191
|
|
20240729,105200,3011283350,39750,39700,39750,39700,110
|
|
20240729,105100,3006913900,39750,39700,39750,39700,112
|
|
20240729,105000,3002467100,39700,39700,39700,39650,171
|
|
20240729,104900,2995683900,39700,39750,39800,39700,263
|
|
20240729,104800,2985239350,39750,39750,39800,39700,242
|
|
20240729,104700,2975625650,39800,39750,39800,39750,46
|
|
20240729,104600,2973796250,39800,39650,39800,39650,1080
|
|
20240729,104500,2930898650,39650,39800,39800,39650,657
|
|
20240729,104400,2904795650,39800,39750,39800,39750,157
|
|
20240729,104300,2898553650,39750,39800,39800,39750,291
|
|
20240729,104200,2886983000,39800,39750,39800,39750,69
|
|
20240729,104100,2884239100,39800,39850,39850,39800,450
|
|
20240729,104000,2866327300,39850,39850,39850,39800,120
|
|
20240729,103900,2861546900,39850,39850,39850,39800,75
|
|
20240729,103800,2858559700,39850,39850,39850,39800,93
|
|
20240729,103700,2854855950,39850,39750,39850,39700,922
|
|
20240729,103600,2818191450,39750,39800,39800,39750,111
|
|
20240729,103500,2813778800,39800,39850,39850,39700,1396
|
|
20240729,103400,2758247750,39850,39850,39850,39800,351
|
|
20240729,103300,2744275100,39900,39900,39900,39850,104
|
|
20240729,103200,2740128300,39900,39850,39900,39800,177
|
|
20240729,103100,2733068100,39850,39900,39900,39800,621
|
|
20240729,103000,2708326100,39900,39900,39900,39850,656
|
|
20240729,102900,2682168600,39900,39900,39900,39850,144
|
|
20240729,102800,2676425400,39900,39950,39950,39850,214
|
|
20240729,102700,2667887400,39900,39950,39950,39900,248
|
|
20240729,102600,2657986550,39900,39950,39950,39850,252
|
|
20240729,102500,2647926800,39950,39950,39950,39900,123
|
|
20240729,102400,2643013000,39950,39950,39950,39900,170
|
|
20240729,102300,2636224300,39950,39950,39950,39900,443
|
|
20240729,102200,2618526750,39950,39950,39950,39900,150
|
|
20240729,102100,2612536250,39950,39950,39950,39900,384
|
|
20240729,102000,2597209400,39950,39950,39950,39900,629
|
|
20240729,101900,2572085850,39950,39900,39950,39900,143
|
|
20240729,101800,2566373400,39950,39950,39950,39900,154
|
|
20240729,101700,2560223550,39950,39950,39950,39900,393
|
|
20240729,101600,2544523250,39950,40050,40050,39950,511
|
|
20240729,101500,2524098300,40050,39950,40050,39950,533
|
|
20240729,101400,2502774900,40000,40100,40150,40000,648
|
|
20240729,101300,2476810050,40050,40050,40100,40000,372
|
|
20240729,101200,2461905300,40050,40000,40050,39950,514
|
|
20240729,101100,2441338700,40000,40050,40050,39950,348
|
|
20240729,101000,2427408500,40000,40100,40100,39950,843
|
|
20240729,100900,2393651250,40100,40150,40150,40050,360
|
|
20240729,100800,2379217000,40150,40200,40200,40100,871
|
|
20240729,100700,2344234350,40200,40150,40200,40150,1566
|
|
20240729,100600,2281311250,40150,40150,40150,40050,1309
|
|
20240729,100500,2228771450,40150,39950,40150,39900,2302
|
|
20240729,100400,2136571100,39950,39850,39950,39850,358
|
|
20240729,100300,2122292550,39850,40050,40050,39800,1412
|
|
20240729,100200,2065836700,40050,40000,40050,40000,680
|
|
20240729,100100,2038629200,40000,40000,40000,39950,253
|
|
20240729,100000,2028514350,40000,40000,40000,39950,362
|
|
20240729,095900,2014041850,40000,40000,40000,39950,171
|
|
20240729,095800,2007204100,40000,39950,40000,39850,568
|
|
20240729,095700,1984517850,39950,40050,40050,39850,1202
|
|
20240729,095600,1936551350,40000,40000,40050,39950,731
|
|
20240729,095500,1907306200,40000,39950,40000,39950,707
|
|
20240729,095400,1879053800,39950,39950,39950,39900,284
|
|
20240729,095300,1867714450,39950,39900,39950,39900,266
|
|
20240729,095200,1857094300,39900,39850,39900,39800,1002
|
|
20240729,095100,1817132550,39850,39750,39850,39750,227
|
|
20240729,095000,1808097350,39800,39700,39800,39700,604
|
|
20240729,094900,1784101050,39700,39700,39750,39700,284
|
|
20240729,094800,1772826200,39700,39700,39750,39650,259
|
|
20240729,094700,1762551300,39700,39700,39700,39650,134
|
|
20240729,094600,1757233600,39700,39600,39700,39600,738
|
|
20240729,094500,1727951000,39500,39350,39600,39250,2508
|
|
20240729,094400,1628864750,39350,39450,39450,39350,547
|
|
20240729,094300,1607288600,39500,39300,39500,39100,944
|
|
20240729,094200,1570270800,39500,39450,39500,39150,4055
|
|
20240729,094100,1410855550,39400,39350,39450,39350,459
|
|
20240729,094000,1392774600,39350,39400,39400,39350,575
|
|
20240729,093900,1370146350,39400,39400,39450,39400,526
|
|
20240729,093800,1349420600,39400,39400,39450,39350,93
|
|
20240729,093700,1345756500,39400,39450,39500,39400,426
|
|
20240729,093600,1328952700,39450,39650,39650,39450,1556
|
|
20240729,093500,1267451200,39600,39600,39600,39600,38
|
|
20240729,093400,1265946400,39650,39700,39750,39650,229
|
|
20240729,093300,1256864800,39700,39700,39700,39700,338
|
|
20240729,093200,1243446200,39700,39700,39750,39700,181
|
|
20240729,093100,1236258750,39700,39700,39750,39700,93
|
|
20240729,093000,1232566350,39800,39950,39950,39700,3591
|
|
20240729,092900,1089354300,39950,40000,40050,39950,1827
|
|
20240729,092800,1016282200,40050,40050,40050,40000,96
|
|
20240729,092700,1012439400,40100,40100,40100,40000,449
|
|
20240729,092600,994440000,40100,40000,40100,40000,397
|
|
20240729,092500,978537950,40000,39950,40100,39950,1511
|
|
20240729,092400,918074150,39900,39950,39950,39900,311
|
|
20240729,092300,905650800,39950,39950,40000,39950,308
|
|
20240729,092200,893345450,40000,39900,40100,39900,870
|
|
20240729,092100,858566350,39900,39900,39950,39900,501
|
|
20240729,092000,838572500,39950,39950,39950,39900,276
|
|
20240729,091900,827553050,39950,40050,40100,39950,269
|
|
20240729,091800,816787000,40050,40050,40150,40050,1119
|
|
20240729,091700,771916300,40050,39950,40050,39850,1710
|
|
20240729,091600,703623900,40000,40000,40050,39950,640
|
|
20240729,091500,678020450,40000,40000,40100,40000,406
|
|
20240729,091400,661766500,40050,40000,40050,39950,974
|
|
20240729,091300,622806600,40000,39750,40000,39750,1605
|
|
20240729,091200,558774350,39750,39800,39850,39700,1535
|
|
20240729,091100,497759500,39800,39600,39800,39550,1067
|
|
20240729,091000,455397350,39600,39550,39600,39500,330
|
|
20240729,090900,442336700,39500,39500,39650,39500,645
|
|
20240729,090800,416823000,39500,39400,39550,39300,1272
|
|
20240729,090700,366598650,39400,39400,39450,39250,169
|
|
20240729,090600,359942050,39400,39250,39400,39200,12
|
|
20240729,090500,359471100,39200,39500,39500,39200,587
|
|
20240729,090400,336311750,39500,39300,39500,39200,2074
|
|
20240729,090300,254657350,39300,39300,39300,39050,1326
|
|
20240729,090200,202774050,39150,39450,39450,39150,1973
|
|
20240729,090100,125267000,39400,39450,39600,39400,803
|
|
20240729,090000,93539550,39550,39450,39600,39300,1980
|