696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,203300,8785526250,38400,38400,38400,38400,7063
|
|
20240730,203200,8785526250,38400,38400,38400,38400,0
|
|
20240730,203100,8785526250,38400,38400,38400,38400,0
|
|
20240730,203000,8785526250,38400,38400,38400,38400,0
|
|
20240730,202900,8785526250,38400,38400,38400,38400,0
|
|
20240730,202800,8785526250,38400,38400,38400,38400,0
|
|
20240730,202700,8785526250,38400,38400,38400,38400,0
|
|
20240730,202600,8785526250,38400,38400,38400,38400,0
|
|
20240730,202500,8785526250,38400,38400,38400,38400,0
|
|
20240730,202400,8785526250,38400,38400,38400,38400,0
|
|
20240730,202300,8785526250,38400,38400,38400,38400,0
|
|
20240730,202200,8785526250,38400,38400,38400,38400,0
|
|
20240730,202100,8785526250,38400,38400,38400,38400,0
|
|
20240730,202000,8785526250,38400,38400,38400,38400,0
|
|
20240730,201900,8785526250,38400,38400,38400,38400,0
|
|
20240730,201800,8785526250,38400,38400,38400,38400,0
|
|
20240730,201700,8785526250,38400,38400,38400,38400,0
|
|
20240730,201600,8785526250,38400,38400,38400,38400,0
|
|
20240730,201500,8785526250,38400,38400,38400,38400,0
|
|
20240730,201400,8785526250,38400,38400,38400,38400,0
|
|
20240730,201300,8785526250,38400,38400,38400,38400,0
|
|
20240730,201200,8785526250,38400,38400,38400,38400,0
|
|
20240730,201100,8785526250,38400,38400,38400,38400,0
|
|
20240730,201000,8785526250,38400,38400,38400,38400,0
|
|
20240730,200900,8785526250,38400,38400,38400,38400,0
|
|
20240730,200800,8785526250,38400,38400,38400,38400,0
|
|
20240730,200700,8785526250,38400,38400,38400,38400,0
|
|
20240730,200600,8785526250,38400,38400,38400,38400,0
|
|
20240730,200500,8785526250,38400,38400,38400,38400,0
|
|
20240730,200400,8785526250,38400,38400,38400,38400,0
|
|
20240730,200300,8785526250,38400,38400,38400,38400,7063
|
|
20240730,200200,8785526250,38400,38400,38400,38400,0
|
|
20240730,200100,8785526250,38400,38400,38400,38400,0
|
|
20240730,200000,8785526250,38400,38400,38400,38400,0
|
|
20240730,195900,8785526250,38400,38400,38400,38400,0
|
|
20240730,195800,8785526250,38400,38400,38400,38400,0
|
|
20240730,195700,8785526250,38400,38400,38400,38400,0
|
|
20240730,195600,8785526250,38400,38400,38400,38400,0
|
|
20240730,195500,8785526250,38400,38400,38400,38400,0
|
|
20240730,195400,8785526250,38400,38400,38400,38400,0
|
|
20240730,195300,8785526250,38400,38400,38400,38400,0
|
|
20240730,195200,8785526250,38400,38400,38400,38400,0
|
|
20240730,195100,8785526250,38400,38400,38400,38400,0
|
|
20240730,195000,8785526250,38400,38400,38400,38400,0
|
|
20240730,194900,8785526250,38400,38400,38400,38400,0
|
|
20240730,194800,8785526250,38400,38400,38400,38400,0
|
|
20240730,194700,8785526250,38400,38400,38400,38400,0
|
|
20240730,194600,8785526250,38400,38400,38400,38400,0
|
|
20240730,194500,8785526250,38400,38400,38400,38400,0
|
|
20240730,194400,8785526250,38400,38400,38400,38400,0
|
|
20240730,194300,8785526250,38400,38400,38400,38400,0
|
|
20240730,194200,8785526250,38400,38400,38400,38400,0
|
|
20240730,194100,8785526250,38400,38400,38400,38400,0
|
|
20240730,194000,8785526250,38400,38400,38400,38400,0
|
|
20240730,193900,8785526250,38400,38400,38400,38400,0
|
|
20240730,193800,8785526250,38400,38400,38400,38400,0
|
|
20240730,193700,8785526250,38400,38400,38400,38400,0
|
|
20240730,193600,8785526250,38400,38400,38400,38400,0
|
|
20240730,193500,8785526250,38400,38400,38400,38400,0
|
|
20240730,193400,8785526250,38400,38400,38400,38400,0
|
|
20240730,193300,8785526250,38400,38400,38400,38400,7063
|
|
20240730,193200,8785526250,38400,38400,38400,38400,0
|
|
20240730,193100,8785526250,38400,38400,38400,38400,0
|
|
20240730,193000,8785526250,38400,38400,38400,38400,0
|
|
20240730,192900,8785526250,38400,38400,38400,38400,0
|
|
20240730,192800,8785526250,38400,38400,38400,38400,0
|
|
20240730,192700,8785526250,38400,38400,38400,38400,0
|
|
20240730,192600,8785526250,38400,38400,38400,38400,0
|
|
20240730,192500,8785526250,38400,38400,38400,38400,0
|
|
20240730,192400,8785526250,38400,38400,38400,38400,0
|
|
20240730,192300,8785526250,38400,38400,38400,38400,0
|
|
20240730,192200,8785526250,38400,38400,38400,38400,0
|
|
20240730,192100,8785526250,38400,38400,38400,38400,0
|
|
20240730,192000,8785526250,38400,38400,38400,38400,0
|
|
20240730,191900,8785526250,38400,38400,38400,38400,0
|
|
20240730,191800,8785526250,38400,38400,38400,38400,0
|
|
20240730,191700,8785526250,38400,38400,38400,38400,0
|
|
20240730,191600,8785526250,38400,38400,38400,38400,0
|
|
20240730,191500,8785526250,38400,38400,38400,38400,0
|
|
20240730,191400,8785526250,38400,38400,38400,38400,0
|
|
20240730,191300,8785526250,38400,38400,38400,38400,0
|
|
20240730,191200,8785526250,38400,38400,38400,38400,0
|
|
20240730,191100,8785526250,38400,38400,38400,38400,0
|
|
20240730,191000,8785526250,38400,38400,38400,38400,0
|
|
20240730,190900,8785526250,38400,38400,38400,38400,0
|
|
20240730,190800,8785526250,38400,38400,38400,38400,0
|
|
20240730,190700,8785526250,38400,38400,38400,38400,0
|
|
20240730,190600,8785526250,38400,38400,38400,38400,0
|
|
20240730,190500,8785526250,38400,38400,38400,38400,0
|
|
20240730,190400,8785526250,38400,38400,38400,38400,0
|
|
20240730,190300,8785526250,38400,38400,38400,38400,7063
|
|
20240730,190200,8785526250,38400,38400,38400,38400,0
|
|
20240730,190100,8785526250,38400,38400,38400,38400,0
|
|
20240730,190000,8785526250,38400,38400,38400,38400,0
|
|
20240730,185900,8785526250,38400,38400,38400,38400,0
|
|
20240730,185800,8785526250,38400,38400,38400,38400,0
|
|
20240730,185700,8785526250,38400,38400,38400,38400,0
|
|
20240730,185600,8785526250,38400,38400,38400,38400,0
|
|
20240730,185500,8785526250,38400,38400,38400,38400,0
|
|
20240730,185400,8785526250,38400,38400,38400,38400,0
|
|
20240730,185300,8785526250,38400,38400,38400,38400,0
|
|
20240730,185200,8785526250,38400,38400,38400,38400,0
|
|
20240730,185100,8785526250,38400,38400,38400,38400,0
|
|
20240730,185000,8785526250,38400,38400,38400,38400,0
|
|
20240730,184900,8785526250,38400,38400,38400,38400,0
|
|
20240730,184800,8785526250,38400,38400,38400,38400,0
|
|
20240730,184700,8785526250,38400,38400,38400,38400,0
|
|
20240730,184600,8785526250,38400,38400,38400,38400,0
|
|
20240730,184500,8785526250,38400,38400,38400,38400,0
|
|
20240730,184400,8785526250,38400,38400,38400,38400,0
|
|
20240730,184300,8785526250,38400,38400,38400,38400,0
|
|
20240730,184200,8785526250,38400,38400,38400,38400,0
|
|
20240730,184100,8785526250,38400,38400,38400,38400,0
|
|
20240730,184000,8785526250,38400,38400,38400,38400,0
|
|
20240730,183900,8785526250,38400,38400,38400,38400,0
|
|
20240730,183800,8785526250,38400,38400,38400,38400,0
|
|
20240730,183700,8785526250,38400,38400,38400,38400,0
|
|
20240730,183600,8785526250,38400,38400,38400,38400,0
|
|
20240730,183500,8785526250,38400,38400,38400,38400,0
|
|
20240730,183400,8785526250,38400,38400,38400,38400,0
|
|
20240730,183300,8785526250,38400,38400,38400,38400,7063
|
|
20240730,183200,8785526250,38400,38400,38400,38400,0
|
|
20240730,183100,8785526250,38400,38400,38400,38400,0
|
|
20240730,183000,8785526250,38400,38400,38400,38400,0
|
|
20240730,182900,8785526250,38400,38400,38400,38400,0
|
|
20240730,182800,8785526250,38400,38400,38400,38400,0
|
|
20240730,182700,8785526250,38400,38400,38400,38400,0
|
|
20240730,182600,8785526250,38400,38400,38400,38400,0
|
|
20240730,182500,8785526250,38400,38400,38400,38400,0
|
|
20240730,182400,8785526250,38400,38400,38400,38400,0
|
|
20240730,182300,8785526250,38400,38400,38400,38400,0
|
|
20240730,182200,8785526250,38400,38400,38400,38400,0
|
|
20240730,182100,8785526250,38400,38400,38400,38400,0
|
|
20240730,182000,8785526250,38400,38400,38400,38400,0
|
|
20240730,181900,8785526250,38400,38400,38400,38400,0
|
|
20240730,181800,8785526250,38400,38400,38400,38400,0
|
|
20240730,181700,8785526250,38400,38400,38400,38400,0
|
|
20240730,181600,8785526250,38400,38400,38400,38400,0
|
|
20240730,181500,8785526250,38400,38400,38400,38400,0
|
|
20240730,181400,8785526250,38400,38400,38400,38400,0
|
|
20240730,181300,8785526250,38400,38400,38400,38400,0
|
|
20240730,181200,8785526250,38400,38400,38400,38400,0
|
|
20240730,181100,8785526250,38400,38400,38400,38400,0
|
|
20240730,181000,8785526250,38400,38400,38400,38400,0
|
|
20240730,180900,8785526250,38400,38400,38400,38400,0
|
|
20240730,180800,8785526250,38400,38400,38400,38400,0
|
|
20240730,180700,8785526250,38400,38400,38400,38400,0
|
|
20240730,180600,8785526250,38400,38400,38400,38400,0
|
|
20240730,180500,8785526250,38400,38400,38400,38400,0
|
|
20240730,180400,8785526250,38400,38400,38400,38400,0
|
|
20240730,180300,8785526250,38400,38400,38400,38400,7063
|
|
20240730,180200,8785526250,38400,38400,38400,38400,0
|
|
20240730,180100,8785526250,38400,38400,38400,38400,0
|
|
20240730,180000,8785526250,38400,38400,38400,38400,0
|
|
20240730,175900,8785526250,38400,38400,38400,38400,0
|
|
20240730,175800,8785526250,38400,38400,38400,38400,0
|
|
20240730,175700,8785526250,38400,38400,38400,38400,0
|
|
20240730,175600,8785526250,38400,38400,38400,38400,0
|
|
20240730,175500,8785526250,38400,38400,38400,38400,0
|
|
20240730,175400,8785526250,38400,38400,38400,38400,0
|
|
20240730,175300,8785526250,38400,38400,38400,38400,0
|
|
20240730,175200,8785526250,38400,38400,38400,38400,0
|
|
20240730,175100,8785526250,38400,38400,38400,38400,0
|
|
20240730,175000,8785526250,38400,38400,38400,38400,0
|
|
20240730,174900,8785526250,38400,38400,38400,38400,0
|
|
20240730,174800,8785526250,38400,38400,38400,38400,0
|
|
20240730,174700,8785526250,38400,38400,38400,38400,0
|
|
20240730,174600,8785526250,38400,38400,38400,38400,0
|
|
20240730,174500,8785526250,38400,38400,38400,38400,0
|
|
20240730,174400,8785526250,38400,38400,38400,38400,0
|
|
20240730,174300,8785526250,38400,38400,38400,38400,0
|
|
20240730,174200,8785526250,38400,38400,38400,38400,0
|
|
20240730,174100,8785526250,38400,38400,38400,38400,0
|
|
20240730,174000,8785526250,38400,38400,38400,38400,0
|
|
20240730,173900,8785526250,38400,38400,38400,38400,0
|
|
20240730,173800,8785526250,38400,38400,38400,38400,0
|
|
20240730,173700,8785526250,38400,38400,38400,38400,0
|
|
20240730,173600,8785526250,38400,38400,38400,38400,0
|
|
20240730,173500,8785526250,38400,38400,38400,38400,0
|
|
20240730,173400,8785526250,38400,38400,38400,38400,0
|
|
20240730,173300,8785526250,38400,38400,38400,38400,7063
|
|
20240730,173200,8785526250,38400,38400,38400,38400,0
|
|
20240730,173100,8785526250,38400,38400,38400,38400,0
|
|
20240730,173000,8785526250,38400,38400,38400,38400,0
|
|
20240730,172900,8785526250,38400,38400,38400,38400,0
|
|
20240730,172800,8785526250,38400,38400,38400,38400,0
|
|
20240730,172700,8785526250,38400,38400,38400,38400,0
|
|
20240730,172600,8785526250,38400,38400,38400,38400,0
|
|
20240730,172500,8785526250,38400,38400,38400,38400,0
|
|
20240730,172400,8785526250,38400,38400,38400,38400,0
|
|
20240730,172300,8785526250,38400,38400,38400,38400,0
|
|
20240730,172200,8785526250,38400,38400,38400,38400,0
|
|
20240730,172100,8785526250,38400,38400,38400,38400,0
|
|
20240730,172000,8785526250,38400,38400,38400,38400,0
|
|
20240730,171900,8785526250,38400,38400,38400,38400,0
|
|
20240730,171800,8785526250,38400,38400,38400,38400,0
|
|
20240730,171700,8785526250,38400,38400,38400,38400,0
|
|
20240730,171600,8785526250,38400,38400,38400,38400,0
|
|
20240730,171500,8785526250,38400,38400,38400,38400,0
|
|
20240730,171400,8785526250,38400,38400,38400,38400,0
|
|
20240730,171300,8785526250,38400,38400,38400,38400,0
|
|
20240730,171200,8785526250,38400,38400,38400,38400,0
|
|
20240730,171100,8785526250,38400,38400,38400,38400,0
|
|
20240730,171000,8785526250,38400,38400,38400,38400,0
|
|
20240730,170900,8785526250,38400,38400,38400,38400,0
|
|
20240730,170800,8785526250,38400,38400,38400,38400,0
|
|
20240730,170700,8785526250,38400,38400,38400,38400,0
|
|
20240730,170600,8785526250,38400,38400,38400,38400,0
|
|
20240730,170500,8785526250,38400,38400,38400,38400,0
|
|
20240730,170400,8785526250,38400,38400,38400,38400,0
|
|
20240730,170300,8785526250,38400,38400,38400,38400,7063
|
|
20240730,170200,8785526250,38400,38400,38400,38400,0
|
|
20240730,170100,8785526250,38400,38400,38400,38400,0
|
|
20240730,170000,8785526250,38400,38400,38400,38400,0
|
|
20240730,165900,8785526250,38400,38400,38400,38400,0
|
|
20240730,165800,8785526250,38400,38400,38400,38400,0
|
|
20240730,165700,8785526250,38400,38400,38400,38400,0
|
|
20240730,165600,8785526250,38400,38400,38400,38400,0
|
|
20240730,165500,8785526250,38400,38400,38400,38400,0
|
|
20240730,165400,8785526250,38400,38400,38400,38400,0
|
|
20240730,165300,8785526250,38400,38400,38400,38400,0
|
|
20240730,165200,8785526250,38400,38400,38400,38400,0
|
|
20240730,165100,8785526250,38400,38400,38400,38400,0
|
|
20240730,165000,8785526250,38400,38400,38400,38400,0
|
|
20240730,164900,8785526250,38400,38400,38400,38400,0
|
|
20240730,164800,8785526250,38400,38400,38400,38400,0
|
|
20240730,164700,8785526250,38400,38400,38400,38400,0
|
|
20240730,164600,8785526250,38400,38400,38400,38400,0
|
|
20240730,164500,8785526250,38400,38400,38400,38400,0
|
|
20240730,164400,8785526250,38400,38400,38400,38400,0
|
|
20240730,164300,8785526250,38400,38400,38400,38400,0
|
|
20240730,164200,8785526250,38400,38400,38400,38400,0
|
|
20240730,164100,8785526250,38400,38400,38400,38400,0
|
|
20240730,164000,8785526250,38400,38400,38400,38400,0
|
|
20240730,163900,8785526250,38400,38400,38400,38400,0
|
|
20240730,163800,8785526250,38400,38400,38400,38400,0
|
|
20240730,163700,8785526250,38400,38400,38400,38400,0
|
|
20240730,163600,8785526250,38400,38400,38400,38400,0
|
|
20240730,163500,8785526250,38400,38400,38400,38400,0
|
|
20240730,163400,8785526250,38400,38400,38400,38400,0
|
|
20240730,163300,8785526250,38400,38400,38400,38400,7063
|
|
20240730,163200,8785526250,38400,38400,38400,38400,0
|
|
20240730,163100,8785526250,38400,38400,38400,38400,0
|
|
20240730,163000,8785526250,38400,38400,38400,38400,0
|
|
20240730,162900,8785526250,38400,38400,38400,38400,0
|
|
20240730,162800,8785526250,38400,38400,38400,38400,0
|
|
20240730,162700,8785526250,38400,38400,38400,38400,0
|
|
20240730,162600,8785526250,38400,38400,38400,38400,0
|
|
20240730,162500,8785526250,38400,38400,38400,38400,0
|
|
20240730,162400,8785526250,38400,38400,38400,38400,0
|
|
20240730,162300,8785526250,38400,38400,38400,38400,0
|
|
20240730,162200,8785526250,38400,38400,38400,38400,0
|
|
20240730,162100,8785526250,38400,38400,38400,38400,0
|
|
20240730,162000,8785526250,38400,38400,38400,38400,0
|
|
20240730,161900,8785526250,38400,38400,38400,38400,0
|
|
20240730,161800,8785526250,38400,38400,38400,38400,0
|
|
20240730,161700,8785526250,38400,38400,38400,38400,0
|
|
20240730,161600,8785526250,38400,38400,38400,38400,0
|
|
20240730,161500,8785526250,38400,38400,38400,38400,0
|
|
20240730,161400,8785526250,38400,38400,38400,38400,0
|
|
20240730,161300,8785526250,38400,38400,38400,38400,0
|
|
20240730,161200,8785526250,38400,38400,38400,38400,0
|
|
20240730,161100,8785526250,38400,38400,38400,38400,0
|
|
20240730,161000,8785526250,38400,38400,38400,38400,0
|
|
20240730,160900,8785526250,38400,38400,38400,38400,0
|
|
20240730,160800,8785526250,38400,38400,38400,38400,0
|
|
20240730,160700,8785526250,38400,38400,38400,38400,0
|
|
20240730,160600,8785526250,38400,38400,38400,38400,0
|
|
20240730,160500,8785526250,38400,38400,38400,38400,0
|
|
20240730,160400,8785526250,38400,38400,38400,38400,0
|
|
20240730,160300,8785526250,38400,38400,38400,38400,7063
|
|
20240730,160200,8785526250,38400,38400,38400,38400,0
|
|
20240730,160100,8785526250,38400,38400,38400,38400,0
|
|
20240730,160000,8785526250,38400,38400,38400,38400,0
|
|
20240730,155900,8785526250,38400,38400,38400,38400,0
|
|
20240730,155800,8785526250,38400,38400,38400,38400,0
|
|
20240730,155700,8785526250,38400,38400,38400,38400,0
|
|
20240730,155600,8785526250,38400,38400,38400,38400,0
|
|
20240730,155500,8785526250,38400,38400,38400,38400,0
|
|
20240730,155400,8785526250,38400,38400,38400,38400,0
|
|
20240730,155300,8785526250,38400,38400,38400,38400,0
|
|
20240730,155200,8785526250,38400,38400,38400,38400,0
|
|
20240730,155100,8785526250,38400,38400,38400,38400,0
|
|
20240730,155000,8785526250,38400,38400,38400,38400,0
|
|
20240730,154900,8785526250,38400,38400,38400,38400,0
|
|
20240730,154800,8785526250,38400,38400,38400,38400,0
|
|
20240730,154700,8785526250,38400,38400,38400,38400,0
|
|
20240730,154600,8785526250,38400,38400,38400,38400,0
|
|
20240730,154500,8785526250,38400,38400,38400,38400,0
|
|
20240730,154400,8785526250,38400,38400,38400,38400,0
|
|
20240730,154300,8785526250,38400,38400,38400,38400,0
|
|
20240730,154200,8785526250,38400,38400,38400,38400,0
|
|
20240730,154100,8785526250,38400,38400,38400,38400,0
|
|
20240730,154000,8785526250,38400,38400,38400,38400,0
|
|
20240730,153900,8785526250,38400,38400,38400,38400,0
|
|
20240730,153800,8785526250,38400,38400,38400,38400,0
|
|
20240730,153700,8785526250,38400,38400,38400,38400,0
|
|
20240730,153600,8785526250,38400,38400,38400,38400,0
|
|
20240730,153500,8785526250,38400,38400,38400,38400,0
|
|
20240730,153400,8785526250,38400,38400,38400,38400,0
|
|
20240730,153300,8785526250,38400,38400,38400,38400,7063
|
|
20240730,153200,8785526250,38400,38400,38400,38400,0
|
|
20240730,153100,8785526250,38400,38400,38400,38400,0
|
|
20240730,153000,8785526250,38400,38400,38400,38400,7063
|
|
20240730,152900,8514307050,38500,38500,38500,38500,0
|
|
20240730,152800,8514307050,38500,38500,38500,38500,0
|
|
20240730,152700,8514307050,38500,38500,38500,38500,0
|
|
20240730,152600,8514307050,38500,38500,38500,38500,0
|
|
20240730,152500,8514307050,38500,38500,38500,38500,0
|
|
20240730,152400,8514307050,38500,38500,38500,38500,0
|
|
20240730,152300,8514307050,38500,38500,38500,38500,0
|
|
20240730,152200,8514307050,38500,38500,38500,38500,0
|
|
20240730,152100,8514307050,38500,38500,38500,38500,0
|
|
20240730,152000,8514307050,38500,38500,38500,38500,0
|
|
20240730,151900,8514307050,38500,38400,38500,38400,349
|
|
20240730,151800,8500880350,38450,38400,38500,38400,1271
|
|
20240730,151700,8452021150,38400,38450,38500,38400,1018
|
|
20240730,151600,8412887800,38450,38500,38500,38400,525
|
|
20240730,151500,8392695250,38400,38400,38500,38400,904
|
|
20240730,151400,8357947200,38400,38450,38500,38400,416
|
|
20240730,151300,8341953400,38450,38450,38500,38450,332
|
|
20240730,151200,8329184600,38500,38400,38500,38400,514
|
|
20240730,151100,8309420850,38400,38450,38500,38400,812
|
|
20240730,151000,8278208900,38450,38400,38500,38400,1282
|
|
20240730,150900,8228914750,38400,38400,38450,38400,361
|
|
20240730,150800,8215047900,38400,38500,38500,38400,4147
|
|
20240730,150700,8055598300,38450,38450,38500,38450,428
|
|
20240730,150600,8039141000,38450,38450,38500,38450,344
|
|
20240730,150500,8025911550,38450,38450,38500,38450,354
|
|
20240730,150400,8012299550,38450,38450,38500,38450,1088
|
|
20240730,150300,7970453750,38500,38500,38500,38450,764
|
|
20240730,150200,7941055400,38450,38500,38500,38450,591
|
|
20240730,150100,7918314450,38500,38450,38500,38450,505
|
|
20240730,150000,7898888900,38500,38500,38500,38450,1055
|
|
20240730,145900,7858304400,38500,38450,38500,38450,432
|
|
20240730,145800,7841688200,38450,38450,38500,38450,1009
|
|
20240730,145700,7802890400,38450,38450,38500,38450,301
|
|
20240730,145600,7791314950,38450,38450,38500,38450,453
|
|
20240730,145500,7773893100,38500,38450,38500,38450,537
|
|
20240730,145400,7753230100,38500,38450,38500,38450,279
|
|
20240730,145300,7742499850,38450,38450,38500,38450,543
|
|
20240730,145200,7721620350,38450,38450,38500,38450,236
|
|
20240730,145100,7712542450,38450,38450,38500,38450,382
|
|
20240730,145000,7697847000,38450,38500,38550,38450,3817
|
|
20240730,144900,7550898500,38550,38500,38550,38500,594
|
|
20240730,144800,7528018550,38550,38500,38550,38500,363
|
|
20240730,144700,7514037900,38500,38500,38550,38500,685
|
|
20240730,144600,7487652850,38500,38500,38550,38500,626
|
|
20240730,144500,7463544800,38500,38550,38550,38500,408
|
|
20240730,144400,7447834650,38500,38500,38550,38500,324
|
|
20240730,144300,7435354700,38550,38500,38550,38500,385
|
|
20240730,144200,7420530750,38500,38500,38550,38500,347
|
|
20240730,144100,7407170400,38550,38500,38550,38500,292
|
|
20240730,144000,7395926400,38500,38500,38550,38500,252
|
|
20240730,143900,7386221750,38500,38500,38550,38500,568
|
|
20240730,143800,7364341650,38500,38500,38550,38500,330
|
|
20240730,143700,7351631150,38550,38500,38550,38500,401
|
|
20240730,143600,7336185500,38500,38450,38550,38450,957
|
|
20240730,143500,7299334700,38500,38450,38500,38450,382
|
|
20240730,143400,7284636100,38500,38450,38500,38450,604
|
|
20240730,143300,7261400850,38450,38450,38500,38450,568
|
|
20240730,143200,7239551250,38450,38500,38500,38450,192
|
|
20240730,143100,7232167100,38450,38450,38500,38450,211
|
|
20240730,143000,7224052800,38450,38450,38500,38450,765
|
|
20240730,142900,7194638250,38450,38550,38550,38450,2726
|
|
20240730,142800,7089683600,38500,38500,38550,38500,333
|
|
20240730,142700,7076856450,38500,38500,38550,38500,436
|
|
20240730,142600,7060070100,38500,38500,38550,38500,435
|
|
20240730,142500,7043315800,38500,38500,38550,38500,442
|
|
20240730,142400,7026298600,38500,38500,38550,38500,397
|
|
20240730,142300,7011013750,38500,38500,38550,38500,304
|
|
20240730,142200,6999309200,38500,38500,38550,38500,308
|
|
20240730,142100,6987450950,38500,38500,38550,38500,482
|
|
20240730,142000,6968888150,38550,38550,38550,38500,381
|
|
20240730,141900,6954213100,38500,38500,38550,38500,651
|
|
20240730,141800,6929139500,38500,38550,38550,38500,427
|
|
20240730,141700,6912698800,38550,38500,38550,38500,372
|
|
20240730,141600,6898376600,38500,38500,38550,38500,419
|
|
20240730,141500,6882244700,38500,38550,38550,38500,248
|
|
20240730,141400,6872695700,38500,38500,38550,38500,320
|
|
20240730,141300,6860373000,38500,38500,38550,38500,429
|
|
20240730,141200,6843855950,38500,38500,38550,38500,253
|
|
20240730,141100,6834114750,38500,38500,38550,38500,220
|
|
20240730,141000,6825644500,38500,38500,38550,38500,623
|
|
20240730,140900,6801649650,38550,38500,38550,38500,407
|
|
20240730,140800,6785973400,38500,38550,38550,38500,413
|
|
20240730,140700,6770062250,38500,38500,38550,38500,462
|
|
20240730,140600,6752269650,38500,38500,38550,38500,493
|
|
20240730,140500,6733289050,38500,38600,38600,38500,5131
|
|
20240730,140400,6535714750,38600,38550,38600,38550,376
|
|
20240730,140300,6521219500,38550,38550,38600,38550,264
|
|
20240730,140200,6511041700,38550,38550,38600,38550,234
|
|
20240730,140100,6502020850,38550,38550,38600,38550,453
|
|
20240730,140000,6484557150,38550,38550,38600,38550,302
|
|
20240730,135900,6472914800,38550,38550,38600,38550,415
|
|
20240730,135800,6456911400,38550,38550,38600,38550,416
|
|
20240730,135700,6440873350,38550,38550,38550,38550,399
|
|
20240730,135600,6425491900,38550,38550,38600,38550,366
|
|
20240730,135500,6411379850,38550,38500,38550,38500,831
|
|
20240730,135400,6379365900,38500,38500,38550,38500,446
|
|
20240730,135300,6362192850,38500,38500,38550,38500,304
|
|
20240730,135200,6350488050,38500,38500,38550,38500,637
|
|
20240730,135100,6325954500,38500,38550,38550,38500,346
|
|
20240730,135000,6312631050,38500,38500,38550,38500,282
|
|
20240730,134900,6301771450,38500,38550,38550,38500,2052
|
|
20240730,134800,6222687100,38550,38550,38600,38550,366
|
|
20240730,134700,6208577300,38550,38550,38600,38550,452
|
|
20240730,134600,6191152650,38600,38550,38600,38550,539
|
|
20240730,134500,6170374100,38550,38550,38600,38550,278
|
|
20240730,134400,6159656300,38550,38550,38600,38550,430
|
|
20240730,134300,6143078250,38600,38550,38600,38550,457
|
|
20240730,134200,6125450800,38600,38550,38650,38550,389
|
|
20240730,134100,6110448000,38650,38600,38650,38550,783
|
|
20240730,134000,6080238250,38550,38550,38600,38550,447
|
|
20240730,133900,6062997550,38550,38550,38600,38550,393
|
|
20240730,133800,6047846650,38550,38600,38600,38550,446
|
|
20240730,133700,6030648950,38550,38550,38600,38550,422
|
|
20240730,133600,6014379250,38550,38600,38600,38550,365
|
|
20240730,133500,6000304400,38600,38550,38600,38550,521
|
|
20240730,133400,5980214800,38550,38600,38600,38550,1704
|
|
20240730,133300,5914518500,38600,38600,38700,38550,1940
|
|
20240730,133200,5839631250,38650,38650,38750,38600,542
|
|
20240730,133100,5818684000,38650,38650,38750,38650,400
|
|
20240730,133000,5803211300,38650,38650,38750,38650,1087
|
|
20240730,132900,5761146250,38650,38650,38700,38600,498
|
|
20240730,132800,5741916400,38650,38650,38700,38600,298
|
|
20240730,132700,5730402450,38650,38700,38700,38650,294
|
|
20240730,132600,5719037550,38650,38600,38700,38600,1217
|
|
20240730,132500,5672015750,38600,38650,38650,38600,242
|
|
20240730,132400,5662671850,38600,38650,38650,38600,295
|
|
20240730,132300,5651280400,38600,38650,38650,38600,578
|
|
20240730,132200,5628963100,38600,38550,38650,38550,480
|
|
20240730,132100,5610446300,38550,38550,38600,38550,168
|
|
20240730,132000,5603969600,38550,38550,38600,38550,382
|
|
20240730,131900,5589240350,38550,38650,38650,38550,336
|
|
20240730,131800,5576271550,38600,38600,38650,38600,136
|
|
20240730,131700,5571021900,38600,38600,38650,38600,1507
|
|
20240730,131600,5512851450,38650,38600,38700,38600,272
|
|
20240730,131500,5502345100,38600,38600,38650,38600,403
|
|
20240730,131400,5486780500,38600,38600,38650,38600,161
|
|
20240730,131300,5480565550,38600,38600,38650,38600,131
|
|
20240730,131200,5475507700,38600,38650,38650,38600,321
|
|
20240730,131100,5463108850,38600,38600,38650,38600,364
|
|
20240730,131000,5449049600,38600,38600,38650,38600,257
|
|
20240730,130900,5439129350,38600,38600,38650,38600,387
|
|
20240730,130800,5424186950,38600,38600,38650,38600,225
|
|
20240730,130700,5415494750,38600,38650,38650,38600,102
|
|
20240730,130600,5411556000,38600,38600,38700,38600,457
|
|
20240730,130500,5393904950,38600,38650,38650,38600,116
|
|
20240730,130400,5389425900,38650,38600,38700,38600,604
|
|
20240730,130300,5366099300,38600,38550,38600,38550,347
|
|
20240730,130200,5352718000,38550,38650,38650,38550,422
|
|
20240730,130100,5336427300,38600,38650,38650,38550,167
|
|
20240730,130000,5329983850,38550,38600,38650,38550,408
|
|
20240730,125900,5314229500,38550,38550,38650,38550,458
|
|
20240730,125800,5296562850,38600,38550,38600,38550,306
|
|
20240730,125700,5284764100,38550,38550,38600,38550,368
|
|
20240730,125600,5270575350,38550,38600,38650,38550,429
|
|
20240730,125500,5254026050,38600,38600,38650,38600,244
|
|
20240730,125400,5244607350,38600,38600,38650,38550,618
|
|
20240730,125300,5220752550,38600,38600,38650,38600,269
|
|
20240730,125200,5210368850,38600,38600,38650,38600,312
|
|
20240730,125100,5198323150,38600,38600,38600,38600,421
|
|
20240730,125000,5182072550,38600,38600,38650,38600,355
|
|
20240730,124900,5168359400,38600,38600,38650,38600,436
|
|
20240730,124800,5151529750,38600,38600,38600,38600,396
|
|
20240730,124700,5136244150,38600,38600,38650,38600,375
|
|
20240730,124600,5121766200,38600,38600,38650,38600,276
|
|
20240730,124500,5111111550,38600,38550,38750,38550,777
|
|
20240730,124400,5081098450,38550,38650,38750,38550,5572
|
|
20240730,124300,4866014400,38700,38650,38750,38650,555
|
|
20240730,124200,4844551650,38700,38650,38800,38650,411
|
|
20240730,124100,4828650850,38700,38700,38800,38650,341
|
|
20240730,124000,4815461250,38650,38700,38800,38650,619
|
|
20240730,123900,4791501900,38750,38750,38800,38650,5915
|
|
20240730,123800,4562579300,38750,38700,38750,38700,343
|
|
20240730,123700,4549301300,38700,38800,38850,38700,586
|
|
20240730,123600,4526597400,38800,38750,38850,38750,374
|
|
20240730,123500,4512099350,38750,38750,38800,38750,261
|
|
20240730,123400,4501983150,38850,38750,38850,38750,588
|
|
20240730,123300,4479187250,38850,38750,38850,38750,246
|
|
20240730,123200,4469649300,38750,38750,38800,38750,1497
|
|
20240730,123100,4411635950,38750,38800,38850,38750,754
|
|
20240730,123000,4382387250,38800,38800,38800,38800,250
|
|
20240730,122900,4372687250,38800,38800,38850,38800,353
|
|
20240730,122800,4358990350,38800,38800,38850,38800,273
|
|
20240730,122700,4348397850,38800,38800,38900,38800,115
|
|
20240730,122600,4343933600,38800,38800,38900,38800,213
|
|
20240730,122500,4335663350,38800,38800,38850,38800,291
|
|
20240730,122400,4324372100,38850,38800,38850,38800,831
|
|
20240730,122300,4292122900,38800,38850,38850,38800,166
|
|
20240730,122200,4285677100,38800,38800,38900,38800,463
|
|
20240730,122100,4267702400,38800,38800,38900,38750,210
|
|
20240730,122000,4259546800,38750,38850,38850,38750,262
|
|
20240730,121900,4249385850,38850,38850,38850,38800,3970
|
|
20240730,121800,4095308700,38800,38800,38850,38800,276
|
|
20240730,121700,4084593450,38850,38800,38850,38800,132
|
|
20240730,121600,4079466800,38800,38800,38850,38800,369
|
|
20240730,121500,4065145200,38800,38800,38850,38800,343
|
|
20240730,121400,4051829850,38800,38800,38850,38800,240
|
|
20240730,121300,4042517800,38800,38800,38850,38800,84
|
|
20240730,121200,4039258450,38800,38900,38900,38800,297
|
|
20240730,121100,4027725000,38850,38850,38900,38850,255
|
|
20240730,121000,4017818200,38850,38850,38950,38850,131
|
|
20240730,120900,4012723450,38900,38800,38900,38800,226
|
|
20240730,120800,4003947700,38800,38800,38900,38800,389
|
|
20240730,120700,3988846500,38800,38800,38850,38800,112
|
|
20240730,120600,3984499300,38800,38800,38850,38800,127
|
|
20240730,120500,3979571550,38800,38800,38850,38800,281
|
|
20240730,120400,3968668700,38800,38850,38900,38800,151
|
|
20240730,120300,3962803200,38850,38850,38950,38850,93
|
|
20240730,120200,3959189700,38850,38800,38900,38800,350
|
|
20240730,120100,3945594950,38800,38800,38900,38800,86
|
|
20240730,120000,3942256800,38850,38850,38850,38800,117
|
|
20240730,115900,3937715900,38800,38850,38900,38800,329
|
|
20240730,115800,3924944800,38850,38850,38900,38850,189
|
|
20240730,115700,3917601850,38850,38850,38850,38850,83
|
|
20240730,115600,3914377300,38900,38850,38900,38850,200
|
|
20240730,115500,3906607250,38850,38850,38950,38850,276
|
|
20240730,115400,3895879650,38850,38900,38950,38850,154
|
|
20240730,115300,3889890800,38850,38850,38950,38850,261
|
|
20240730,115200,3879750300,38850,38850,38900,38850,143
|
|
20240730,115100,3874193050,38850,38850,38900,38850,133
|
|
20240730,115000,3869024950,38850,38850,38950,38850,299
|
|
20240730,114900,3857405100,38900,38850,38900,38850,146
|
|
20240730,114800,3851729150,38850,38850,38950,38850,178
|
|
20240730,114700,3844809150,38850,38850,38950,38850,253
|
|
20240730,114600,3834978800,38900,38850,38900,38850,132
|
|
20240730,114500,3829849700,38850,38850,38900,38850,174
|
|
20240730,114400,3823087650,38850,38850,38950,38850,273
|
|
20240730,114300,3812479400,38900,38850,38900,38850,97
|
|
20240730,114200,3808708350,38900,38850,38900,38850,382
|
|
20240730,114100,3793865050,38850,38850,38950,38850,151
|
|
20240730,114000,3787995850,38850,38800,38900,38800,147
|
|
20240730,113900,3782280500,38800,38850,39000,38800,5142
|
|
20240730,113800,3582353700,38850,38850,38950,38850,305
|
|
20240730,113700,3570495000,38850,38850,38900,38850,97
|
|
20240730,113600,3566724800,38850,38900,38900,38850,255
|
|
20240730,113500,3556817800,38850,38900,38950,38850,203
|
|
20240730,113400,3548923950,38900,38900,38900,38850,358
|
|
20240730,113300,3534999850,38900,38850,38900,38850,281
|
|
20240730,113200,3524078900,38900,38850,38900,38850,261
|
|
20240730,113100,3513934500,38850,38850,38900,38850,204
|
|
20240730,113000,3506006050,38900,38900,38900,38850,237
|
|
20240730,112900,3496789600,38900,38950,38950,38900,176
|
|
20240730,112800,3489939400,38900,38900,38950,38850,199
|
|
20240730,112700,3482200650,38900,38900,38950,38850,250
|
|
20240730,112600,3472475400,38900,38900,38950,38850,139
|
|
20240730,112500,3467070200,38850,38850,38900,38850,360
|
|
20240730,112400,3453075950,38850,38850,38900,38850,145
|
|
20240730,112300,3447437150,38900,38850,38900,38850,231
|
|
20240730,112200,3438452650,38850,38850,38950,38850,149
|
|
20240730,112100,3432660300,38950,38850,38950,38850,455
|
|
20240730,112000,3414959550,38900,38900,38900,38850,53
|
|
20240730,111900,3412900150,38850,38850,38950,38850,134
|
|
20240730,111800,3407692800,38900,38900,38950,38850,405
|
|
20240730,111700,3391949650,38900,38850,38950,38850,167
|
|
20240730,111600,3385456400,38850,38850,38900,38850,214
|
|
20240730,111500,3377137250,38850,38900,38950,38850,191
|
|
20240730,111400,3369709550,38950,38850,38950,38850,169
|
|
20240730,111300,3363138450,38850,38850,38950,38850,315
|
|
20240730,111200,3350895150,38850,38900,38950,38850,155
|
|
20240730,111100,3344866450,38900,38850,39000,38850,176
|
|
20240730,111000,3338015250,38850,38900,38950,38850,255
|
|
20240730,110900,3328093450,39000,38850,39000,38850,370
|
|
20240730,110800,3313671500,39000,38950,39000,38850,636
|
|
20240730,110700,3288901650,38900,38900,38950,38850,462
|
|
20240730,110600,3270925200,38950,38850,38950,38850,120
|
|
20240730,110500,3266256300,38850,38850,38950,38850,218
|
|
20240730,110400,3257782950,38850,38900,38950,38850,366
|
|
20240730,110300,3243543450,38900,38850,38950,38850,94
|
|
20240730,110200,3239885400,38950,38850,38950,38850,160
|
|
20240730,110100,3233665450,38900,38850,38900,38850,467
|
|
20240730,110000,3215514500,38900,38850,38900,38850,183
|
|
20240730,105900,3208401000,38900,38900,38950,38850,103
|
|
20240730,105800,3204395150,38900,38850,38950,38850,480
|
|
20240730,105700,3185737550,38900,38850,38950,38850,399
|
|
20240730,105600,3170215400,38850,38850,38900,38850,112
|
|
20240730,105500,3165862350,38900,38850,38900,38850,483
|
|
20240730,105400,3147090400,38850,38850,38900,38850,162
|
|
20240730,105300,3140794200,38900,38850,38900,38850,214
|
|
20240730,105200,3132475500,38900,38900,38950,38850,413
|
|
20240730,105100,3116417650,38950,38950,38950,38900,196
|
|
20240730,105000,3108791450,38900,38900,39000,38900,148
|
|
20240730,104900,3103029550,38900,38900,39000,38900,352
|
|
20240730,104800,3089328800,38950,38950,39000,38900,232
|
|
20240730,104700,3080292450,38950,38900,39000,38900,122
|
|
20240730,104600,3075541500,38900,38900,39000,38900,269
|
|
20240730,104500,3065073000,38900,38850,38950,38850,313
|
|
20240730,104400,3052900950,38850,38900,39000,38850,991
|
|
20240730,104300,3014290100,38900,38950,38950,38850,510
|
|
20240730,104200,2994439450,38850,38850,38950,38850,178
|
|
20240730,104100,2987517450,38850,38800,38950,38800,599
|
|
20240730,104000,2964259700,38850,38850,38900,38800,1024
|
|
20240730,103900,2924471200,38850,38800,38900,38800,213
|
|
20240730,103800,2916195350,38850,38850,38950,38800,1815
|
|
20240730,103700,2845687000,38850,38900,38950,38850,882
|
|
20240730,103600,2811371750,38900,38950,38950,38850,82
|
|
20240730,103500,2808180850,38850,38900,38950,38850,350
|
|
20240730,103400,2794565950,38950,38900,38950,38900,209
|
|
20240730,103300,2786432100,38900,39000,39000,38850,228
|
|
20240730,103200,2777562700,38900,39000,39050,38850,6969
|
|
20240730,103100,2506094900,39000,39050,39050,39000,421
|
|
20240730,103000,2489670150,39000,39000,39050,39000,103
|
|
20240730,102900,2485651950,39000,39000,39050,39000,369
|
|
20240730,102800,2471260700,39000,39000,39050,39000,222
|
|
20240730,102700,2462601050,39000,39000,39050,39000,161
|
|
20240730,102600,2456319650,39050,39000,39050,39000,151
|
|
20240730,102500,2450429150,39000,38950,39000,38950,119
|
|
20240730,102400,2445791250,38950,39000,39050,38950,767
|
|
20240730,102300,2415879600,39000,39000,39050,39000,287
|
|
20240730,102200,2404675350,39050,39000,39050,39000,141
|
|
20240730,102100,2399175100,39000,39000,39050,39000,238
|
|
20240730,102000,2389892300,39000,39050,39050,39000,108
|
|
20240730,101900,2385679300,39000,38950,39050,38950,116
|
|
20240730,101800,2381156750,39000,39000,39000,38950,473
|
|
20240730,101700,2362719750,38950,38950,39000,38950,200
|
|
20240730,101600,2354926850,38950,39000,39000,38950,97
|
|
20240730,101500,2351145950,38950,38950,39000,38950,528
|
|
20240730,101400,2330570500,38950,38950,39000,38950,349
|
|
20240730,101300,2316970850,38950,39000,39000,38950,135
|
|
20240730,101200,2311708800,39000,39000,39000,38950,245
|
|
20240730,101100,2302157550,39000,39000,39050,38950,549
|
|
20240730,101000,2280765200,38950,39050,39050,38950,218
|
|
20240730,100900,2272266150,39050,39050,39050,38950,766
|
|
20240730,100800,2242386300,39000,39050,39050,38950,1285
|
|
20240730,100700,2192272750,39000,39000,39050,39000,296
|
|
20240730,100600,2180727050,39000,39000,39050,39000,105
|
|
20240730,100500,2176629900,39050,39000,39050,39000,166
|
|
20240730,100400,2170155600,39000,39050,39050,39000,357
|
|
20240730,100300,2156227350,39050,39050,39050,39000,134
|
|
20240730,100200,2150999500,39050,39000,39050,39000,103
|
|
20240730,100100,2146980450,39000,39000,39050,39000,863
|
|
20240730,100000,2113322350,39000,38950,39050,38950,291
|
|
20240730,095900,2101973300,38950,39000,39050,38950,2011
|
|
20240730,095800,2023543500,39000,39100,39150,39000,1265
|
|
20240730,095700,1974131700,39100,39050,39150,39050,741
|
|
20240730,095600,1945159150,39100,39050,39100,39050,635
|
|
20240730,095500,1920334250,39100,39000,39100,39000,202
|
|
20240730,095400,1912449900,39050,39000,39100,39000,255
|
|
20240730,095300,1902496200,39050,39100,39100,38950,8036
|
|
20240730,095200,1588899950,39100,39100,39100,39050,680
|
|
20240730,095100,1562315900,39050,39150,39150,39050,1534
|
|
20240730,095000,1502342700,39100,39200,39250,39100,2312
|
|
20240730,094900,1411807750,39200,39200,39250,39150,1758
|
|
20240730,094800,1342895850,39200,39250,39300,39200,1066
|
|
20240730,094700,1301057100,39300,39400,39400,39250,4563
|
|
20240730,094600,1121575750,39350,39350,39400,39350,89
|
|
20240730,094500,1118071550,39350,39450,39450,39350,1212
|
|
20240730,094400,1070316300,39400,39500,39500,39400,390
|
|
20240730,094300,1054943300,39500,39450,39500,39400,485
|
|
20240730,094200,1035809800,39500,39500,39500,39450,166
|
|
20240730,094100,1029260900,39500,39500,39500,39500,18
|
|
20240730,094000,1028549900,39500,39500,39500,39450,24
|
|
20240730,093900,1027602250,39450,39500,39500,39450,150
|
|
20240730,093800,1021683250,39450,39450,39500,39450,38
|
|
20240730,093700,1020183700,39500,39550,39550,39500,448
|
|
20240730,093600,1002467600,39500,39450,39500,39400,1307
|
|
20240730,093500,950885750,39400,39450,39450,39400,109
|
|
20240730,093400,946588450,39450,39450,39450,39450,566
|
|
20240730,093300,924259750,39400,39500,39500,39400,3249
|
|
20240730,093200,796166200,39500,39500,39550,39500,1253
|
|
20240730,093100,746665450,39500,39550,39550,39500,228
|
|
20240730,093000,737659150,39550,39500,39550,39500,112
|
|
20240730,092900,733234550,39550,39500,39550,39500,2
|
|
20240730,092800,733155500,39550,39550,39550,39500,33
|
|
20240730,092700,731851900,39550,39550,39550,39500,52
|
|
20240730,092600,729795400,39550,39600,39600,39500,1058
|
|
20240730,092500,687933350,39650,39650,39650,39600,9
|
|
20240730,092400,687576800,39650,39600,39650,39600,299
|
|
20240730,092300,675726350,39600,39600,39600,39550,331
|
|
20240730,092200,662624350,39600,39500,39600,39500,321
|
|
20240730,092100,649923700,39550,39500,39550,39500,363
|
|
20240730,092000,635585150,39500,39550,39550,39500,8
|
|
20240730,091900,635268950,39500,39500,39500,39500,258
|
|
20240730,091800,625077950,39500,39500,39500,39500,721
|
|
20240730,091700,596598450,39500,39500,39500,39500,11
|
|
20240730,091600,596163950,39450,39500,39500,39450,1106
|
|
20240730,091500,552477050,39450,39500,39500,39450,1315
|
|
20240730,091400,500553900,39500,39550,39550,39500,113
|
|
20240730,091300,496089900,39550,39550,39550,39550,357
|
|
20240730,091200,481970550,39500,39500,39500,39500,242
|
|
20240730,091100,472411550,39500,39450,39500,39450,273
|
|
20240730,091000,461629400,39500,39400,39500,39400,194
|
|
20240730,090900,453976350,39450,39500,39500,39400,1544
|
|
20240730,090800,393065400,39450,39600,39600,39450,489
|
|
20240730,090700,373742750,39650,39600,39650,39550,170
|
|
20240730,090600,367008400,39600,39500,39650,39500,809
|
|
20240730,090500,335040900,39550,39500,39700,39500,372
|
|
20240730,090400,320318250,39600,39700,39700,39500,1111
|
|
20240730,090300,276391300,39600,39600,39700,39600,530
|
|
20240730,090200,255394550,39600,39750,39950,39500,1552
|
|
20240730,090100,193898200,39950,40100,40100,39700,1092
|
|
20240730,090000,150404450,40150,39850,40150,39700,3680
|