696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,203300,6500200700,39000,39000,39000,39000,11596
|
|
20240731,203200,6500200700,39000,39000,39000,39000,0
|
|
20240731,203100,6500200700,39000,39000,39000,39000,0
|
|
20240731,203000,6500200700,39000,39000,39000,39000,0
|
|
20240731,202900,6500200700,39000,39000,39000,39000,0
|
|
20240731,202800,6500200700,39000,39000,39000,39000,0
|
|
20240731,202700,6500200700,39000,39000,39000,39000,0
|
|
20240731,202600,6500200700,39000,39000,39000,39000,0
|
|
20240731,202500,6500200700,39000,39000,39000,39000,0
|
|
20240731,202400,6500200700,39000,39000,39000,39000,0
|
|
20240731,202300,6500200700,39000,39000,39000,39000,0
|
|
20240731,202200,6500200700,39000,39000,39000,39000,0
|
|
20240731,202100,6500200700,39000,39000,39000,39000,0
|
|
20240731,202000,6500200700,39000,39000,39000,39000,0
|
|
20240731,201900,6500200700,39000,39000,39000,39000,0
|
|
20240731,201800,6500200700,39000,39000,39000,39000,0
|
|
20240731,201700,6500200700,39000,39000,39000,39000,0
|
|
20240731,201600,6500200700,39000,39000,39000,39000,0
|
|
20240731,201500,6500200700,39000,39000,39000,39000,0
|
|
20240731,201400,6500200700,39000,39000,39000,39000,0
|
|
20240731,201300,6500200700,39000,39000,39000,39000,0
|
|
20240731,201200,6500200700,39000,39000,39000,39000,0
|
|
20240731,201100,6500200700,39000,39000,39000,39000,0
|
|
20240731,201000,6500200700,39000,39000,39000,39000,0
|
|
20240731,200900,6500200700,39000,39000,39000,39000,0
|
|
20240731,200800,6500200700,39000,39000,39000,39000,0
|
|
20240731,200700,6500200700,39000,39000,39000,39000,0
|
|
20240731,200600,6500200700,39000,39000,39000,39000,0
|
|
20240731,200500,6500200700,39000,39000,39000,39000,0
|
|
20240731,200400,6500200700,39000,39000,39000,39000,0
|
|
20240731,200300,6500200700,39000,39000,39000,39000,11596
|
|
20240731,200200,6500200700,39000,39000,39000,39000,0
|
|
20240731,200100,6500200700,39000,39000,39000,39000,0
|
|
20240731,200000,6500200700,39000,39000,39000,39000,0
|
|
20240731,195900,6500200700,39000,39000,39000,39000,0
|
|
20240731,195800,6500200700,39000,39000,39000,39000,0
|
|
20240731,195700,6500200700,39000,39000,39000,39000,0
|
|
20240731,195600,6500200700,39000,39000,39000,39000,0
|
|
20240731,195500,6500200700,39000,39000,39000,39000,0
|
|
20240731,195400,6500200700,39000,39000,39000,39000,0
|
|
20240731,195300,6500200700,39000,39000,39000,39000,0
|
|
20240731,195200,6500200700,39000,39000,39000,39000,0
|
|
20240731,195100,6500200700,39000,39000,39000,39000,0
|
|
20240731,195000,6500200700,39000,39000,39000,39000,0
|
|
20240731,194900,6500200700,39000,39000,39000,39000,0
|
|
20240731,194800,6500200700,39000,39000,39000,39000,0
|
|
20240731,194700,6500200700,39000,39000,39000,39000,0
|
|
20240731,194600,6500200700,39000,39000,39000,39000,0
|
|
20240731,194500,6500200700,39000,39000,39000,39000,0
|
|
20240731,194400,6500200700,39000,39000,39000,39000,0
|
|
20240731,194300,6500200700,39000,39000,39000,39000,0
|
|
20240731,194200,6500200700,39000,39000,39000,39000,0
|
|
20240731,194100,6500200700,39000,39000,39000,39000,0
|
|
20240731,194000,6500200700,39000,39000,39000,39000,0
|
|
20240731,193900,6500200700,39000,39000,39000,39000,0
|
|
20240731,193800,6500200700,39000,39000,39000,39000,0
|
|
20240731,193700,6500200700,39000,39000,39000,39000,0
|
|
20240731,193600,6500200700,39000,39000,39000,39000,0
|
|
20240731,193500,6500200700,39000,39000,39000,39000,0
|
|
20240731,193400,6500200700,39000,39000,39000,39000,0
|
|
20240731,193300,6500200700,39000,39000,39000,39000,11596
|
|
20240731,193200,6500200700,39000,39000,39000,39000,0
|
|
20240731,193100,6500200700,39000,39000,39000,39000,0
|
|
20240731,193000,6500200700,39000,39000,39000,39000,0
|
|
20240731,192900,6500200700,39000,39000,39000,39000,0
|
|
20240731,192800,6500200700,39000,39000,39000,39000,0
|
|
20240731,192700,6500200700,39000,39000,39000,39000,0
|
|
20240731,192600,6500200700,39000,39000,39000,39000,0
|
|
20240731,192500,6500200700,39000,39000,39000,39000,0
|
|
20240731,192400,6500200700,39000,39000,39000,39000,0
|
|
20240731,192300,6500200700,39000,39000,39000,39000,0
|
|
20240731,192200,6500200700,39000,39000,39000,39000,0
|
|
20240731,192100,6500200700,39000,39000,39000,39000,0
|
|
20240731,192000,6500200700,39000,39000,39000,39000,0
|
|
20240731,191900,6500200700,39000,39000,39000,39000,0
|
|
20240731,191800,6500200700,39000,39000,39000,39000,0
|
|
20240731,191700,6500200700,39000,39000,39000,39000,0
|
|
20240731,191600,6500200700,39000,39000,39000,39000,0
|
|
20240731,191500,6500200700,39000,39000,39000,39000,0
|
|
20240731,191400,6500200700,39000,39000,39000,39000,0
|
|
20240731,191300,6500200700,39000,39000,39000,39000,0
|
|
20240731,191200,6500200700,39000,39000,39000,39000,0
|
|
20240731,191100,6500200700,39000,39000,39000,39000,0
|
|
20240731,191000,6500200700,39000,39000,39000,39000,0
|
|
20240731,190900,6500200700,39000,39000,39000,39000,0
|
|
20240731,190800,6500200700,39000,39000,39000,39000,0
|
|
20240731,190700,6500200700,39000,39000,39000,39000,0
|
|
20240731,190600,6500200700,39000,39000,39000,39000,0
|
|
20240731,190500,6500200700,39000,39000,39000,39000,0
|
|
20240731,190400,6500200700,39000,39000,39000,39000,0
|
|
20240731,190300,6500200700,39000,39000,39000,39000,11596
|
|
20240731,190200,6500200700,39000,39000,39000,39000,0
|
|
20240731,190100,6500200700,39000,39000,39000,39000,0
|
|
20240731,190000,6500200700,39000,39000,39000,39000,0
|
|
20240731,185900,6500200700,39000,39000,39000,39000,0
|
|
20240731,185800,6500200700,39000,39000,39000,39000,0
|
|
20240731,185700,6500200700,39000,39000,39000,39000,0
|
|
20240731,185600,6500200700,39000,39000,39000,39000,0
|
|
20240731,185500,6500200700,39000,39000,39000,39000,0
|
|
20240731,185400,6500200700,39000,39000,39000,39000,0
|
|
20240731,185300,6500200700,39000,39000,39000,39000,0
|
|
20240731,185200,6500200700,39000,39000,39000,39000,0
|
|
20240731,185100,6500200700,39000,39000,39000,39000,0
|
|
20240731,185000,6500200700,39000,39000,39000,39000,0
|
|
20240731,184900,6500200700,39000,39000,39000,39000,0
|
|
20240731,184800,6500200700,39000,39000,39000,39000,0
|
|
20240731,184700,6500200700,39000,39000,39000,39000,0
|
|
20240731,184600,6500200700,39000,39000,39000,39000,0
|
|
20240731,184500,6500200700,39000,39000,39000,39000,0
|
|
20240731,184400,6500200700,39000,39000,39000,39000,0
|
|
20240731,184300,6500200700,39000,39000,39000,39000,0
|
|
20240731,184200,6500200700,39000,39000,39000,39000,0
|
|
20240731,184100,6500200700,39000,39000,39000,39000,0
|
|
20240731,184000,6500200700,39000,39000,39000,39000,0
|
|
20240731,183900,6500200700,39000,39000,39000,39000,0
|
|
20240731,183800,6500200700,39000,39000,39000,39000,0
|
|
20240731,183700,6500200700,39000,39000,39000,39000,0
|
|
20240731,183600,6500200700,39000,39000,39000,39000,0
|
|
20240731,183500,6500200700,39000,39000,39000,39000,0
|
|
20240731,183400,6500200700,39000,39000,39000,39000,0
|
|
20240731,183300,6500200700,39000,39000,39000,39000,11596
|
|
20240731,183200,6500200700,39000,39000,39000,39000,0
|
|
20240731,183100,6500200700,39000,39000,39000,39000,0
|
|
20240731,183000,6500200700,39000,39000,39000,39000,0
|
|
20240731,182900,6500200700,39000,39000,39000,39000,0
|
|
20240731,182800,6500200700,39000,39000,39000,39000,0
|
|
20240731,182700,6500200700,39000,39000,39000,39000,0
|
|
20240731,182600,6500200700,39000,39000,39000,39000,0
|
|
20240731,182500,6500200700,39000,39000,39000,39000,0
|
|
20240731,182400,6500200700,39000,39000,39000,39000,0
|
|
20240731,182300,6500200700,39000,39000,39000,39000,0
|
|
20240731,182200,6500200700,39000,39000,39000,39000,0
|
|
20240731,182100,6500200700,39000,39000,39000,39000,0
|
|
20240731,182000,6500200700,39000,39000,39000,39000,0
|
|
20240731,181900,6500200700,39000,39000,39000,39000,0
|
|
20240731,181800,6500200700,39000,39000,39000,39000,0
|
|
20240731,181700,6500200700,39000,39000,39000,39000,0
|
|
20240731,181600,6500200700,39000,39000,39000,39000,0
|
|
20240731,181500,6500200700,39000,39000,39000,39000,0
|
|
20240731,181400,6500200700,39000,39000,39000,39000,0
|
|
20240731,181300,6500200700,39000,39000,39000,39000,0
|
|
20240731,181200,6500200700,39000,39000,39000,39000,0
|
|
20240731,181100,6500200700,39000,39000,39000,39000,0
|
|
20240731,181000,6500200700,39000,39000,39000,39000,0
|
|
20240731,180900,6500200700,39000,39000,39000,39000,0
|
|
20240731,180800,6500200700,39000,39000,39000,39000,0
|
|
20240731,180700,6500200700,39000,39000,39000,39000,0
|
|
20240731,180600,6500200700,39000,39000,39000,39000,0
|
|
20240731,180500,6500200700,39000,39000,39000,39000,0
|
|
20240731,180400,6500200700,39000,39000,39000,39000,0
|
|
20240731,180300,6500200700,39000,39000,39000,39000,11596
|
|
20240731,180200,6500200700,39000,39000,39000,39000,0
|
|
20240731,180100,6500200700,39000,39000,39000,39000,0
|
|
20240731,180000,6500200700,39000,39000,39000,39000,0
|
|
20240731,175900,6500200700,39000,39000,39000,39000,0
|
|
20240731,175800,6500200700,39000,39000,39000,39000,0
|
|
20240731,175700,6500200700,39000,39000,39000,39000,0
|
|
20240731,175600,6500200700,39000,39000,39000,39000,0
|
|
20240731,175500,6500200700,39000,39000,39000,39000,0
|
|
20240731,175400,6500200700,39000,39000,39000,39000,0
|
|
20240731,175300,6500200700,39000,39000,39000,39000,0
|
|
20240731,175200,6500200700,39000,39000,39000,39000,0
|
|
20240731,175100,6500200700,39000,39000,39000,39000,0
|
|
20240731,175000,6500200700,39000,39000,39000,39000,0
|
|
20240731,174900,6500200700,39000,39000,39000,39000,0
|
|
20240731,174800,6500200700,39000,39000,39000,39000,0
|
|
20240731,174700,6500200700,39000,39000,39000,39000,0
|
|
20240731,174600,6500200700,39000,39000,39000,39000,0
|
|
20240731,174500,6500200700,39000,39000,39000,39000,0
|
|
20240731,174400,6500200700,39000,39000,39000,39000,0
|
|
20240731,174300,6500200700,39000,39000,39000,39000,0
|
|
20240731,174200,6500200700,39000,39000,39000,39000,0
|
|
20240731,174100,6500200700,39000,39000,39000,39000,0
|
|
20240731,174000,6500200700,39000,39000,39000,39000,0
|
|
20240731,173900,6500200700,39000,39000,39000,39000,0
|
|
20240731,173800,6500200700,39000,39000,39000,39000,0
|
|
20240731,173700,6500200700,39000,39000,39000,39000,0
|
|
20240731,173600,6500200700,39000,39000,39000,39000,0
|
|
20240731,173500,6500200700,39000,39000,39000,39000,0
|
|
20240731,173400,6500200700,39000,39000,39000,39000,0
|
|
20240731,173300,6500200700,39000,39000,39000,39000,11596
|
|
20240731,173200,6500200700,39000,39000,39000,39000,0
|
|
20240731,173100,6500200700,39000,39000,39000,39000,0
|
|
20240731,173000,6500200700,39000,39000,39000,39000,0
|
|
20240731,172900,6500200700,39000,39000,39000,39000,0
|
|
20240731,172800,6500200700,39000,39000,39000,39000,0
|
|
20240731,172700,6500200700,39000,39000,39000,39000,0
|
|
20240731,172600,6500200700,39000,39000,39000,39000,0
|
|
20240731,172500,6500200700,39000,39000,39000,39000,0
|
|
20240731,172400,6500200700,39000,39000,39000,39000,0
|
|
20240731,172300,6500200700,39000,39000,39000,39000,0
|
|
20240731,172200,6500200700,39000,39000,39000,39000,0
|
|
20240731,172100,6500200700,39000,39000,39000,39000,0
|
|
20240731,172000,6500200700,39000,39000,39000,39000,0
|
|
20240731,171900,6500200700,39000,39000,39000,39000,0
|
|
20240731,171800,6500200700,39000,39000,39000,39000,0
|
|
20240731,171700,6500200700,39000,39000,39000,39000,0
|
|
20240731,171600,6500200700,39000,39000,39000,39000,0
|
|
20240731,171500,6500200700,39000,39000,39000,39000,0
|
|
20240731,171400,6500200700,39000,39000,39000,39000,0
|
|
20240731,171300,6500200700,39000,39000,39000,39000,0
|
|
20240731,171200,6500200700,39000,39000,39000,39000,0
|
|
20240731,171100,6500200700,39000,39000,39000,39000,0
|
|
20240731,171000,6500200700,39000,39000,39000,39000,0
|
|
20240731,170900,6500200700,39000,39000,39000,39000,0
|
|
20240731,170800,6500200700,39000,39000,39000,39000,0
|
|
20240731,170700,6500200700,39000,39000,39000,39000,0
|
|
20240731,170600,6500200700,39000,39000,39000,39000,0
|
|
20240731,170500,6500200700,39000,39000,39000,39000,0
|
|
20240731,170400,6500200700,39000,39000,39000,39000,0
|
|
20240731,170300,6500200700,39000,39000,39000,39000,11596
|
|
20240731,170200,6500200700,39000,39000,39000,39000,0
|
|
20240731,170100,6500200700,39000,39000,39000,39000,0
|
|
20240731,170000,6500200700,39000,39000,39000,39000,0
|
|
20240731,165900,6500200700,39000,39000,39000,39000,0
|
|
20240731,165800,6500200700,39000,39000,39000,39000,0
|
|
20240731,165700,6500200700,39000,39000,39000,39000,0
|
|
20240731,165600,6500200700,39000,39000,39000,39000,0
|
|
20240731,165500,6500200700,39000,39000,39000,39000,0
|
|
20240731,165400,6500200700,39000,39000,39000,39000,0
|
|
20240731,165300,6500200700,39000,39000,39000,39000,0
|
|
20240731,165200,6500200700,39000,39000,39000,39000,0
|
|
20240731,165100,6500200700,39000,39000,39000,39000,0
|
|
20240731,165000,6500200700,39000,39000,39000,39000,0
|
|
20240731,164900,6500200700,39000,39000,39000,39000,0
|
|
20240731,164800,6500200700,39000,39000,39000,39000,0
|
|
20240731,164700,6500200700,39000,39000,39000,39000,0
|
|
20240731,164600,6500200700,39000,39000,39000,39000,0
|
|
20240731,164500,6500200700,39000,39000,39000,39000,0
|
|
20240731,164400,6500200700,39000,39000,39000,39000,0
|
|
20240731,164300,6500200700,39000,39000,39000,39000,0
|
|
20240731,164200,6500200700,39000,39000,39000,39000,0
|
|
20240731,164100,6500200700,39000,39000,39000,39000,0
|
|
20240731,164000,6500200700,39000,39000,39000,39000,0
|
|
20240731,163900,6500200700,39000,39000,39000,39000,0
|
|
20240731,163800,6500200700,39000,39000,39000,39000,0
|
|
20240731,163700,6500200700,39000,39000,39000,39000,0
|
|
20240731,163600,6500200700,39000,39000,39000,39000,0
|
|
20240731,163500,6500200700,39000,39000,39000,39000,0
|
|
20240731,163400,6500200700,39000,39000,39000,39000,0
|
|
20240731,163300,6500200700,39000,39000,39000,39000,11596
|
|
20240731,163200,6500200700,39000,39000,39000,39000,0
|
|
20240731,163100,6500200700,39000,39000,39000,39000,0
|
|
20240731,163000,6500200700,39000,39000,39000,39000,0
|
|
20240731,162900,6500200700,39000,39000,39000,39000,0
|
|
20240731,162800,6500200700,39000,39000,39000,39000,0
|
|
20240731,162700,6500200700,39000,39000,39000,39000,0
|
|
20240731,162600,6500200700,39000,39000,39000,39000,0
|
|
20240731,162500,6500200700,39000,39000,39000,39000,0
|
|
20240731,162400,6500200700,39000,39000,39000,39000,0
|
|
20240731,162300,6500200700,39000,39000,39000,39000,0
|
|
20240731,162200,6500200700,39000,39000,39000,39000,0
|
|
20240731,162100,6500200700,39000,39000,39000,39000,0
|
|
20240731,162000,6500200700,39000,39000,39000,39000,0
|
|
20240731,161900,6500200700,39000,39000,39000,39000,0
|
|
20240731,161800,6500200700,39000,39000,39000,39000,0
|
|
20240731,161700,6500200700,39000,39000,39000,39000,0
|
|
20240731,161600,6500200700,39000,39000,39000,39000,0
|
|
20240731,161500,6500200700,39000,39000,39000,39000,0
|
|
20240731,161400,6500200700,39000,39000,39000,39000,0
|
|
20240731,161300,6500200700,39000,39000,39000,39000,0
|
|
20240731,161200,6500200700,39000,39000,39000,39000,0
|
|
20240731,161100,6500200700,39000,39000,39000,39000,0
|
|
20240731,161000,6500200700,39000,39000,39000,39000,0
|
|
20240731,160900,6500200700,39000,39000,39000,39000,0
|
|
20240731,160800,6500200700,39000,39000,39000,39000,0
|
|
20240731,160700,6500200700,39000,39000,39000,39000,0
|
|
20240731,160600,6500200700,39000,39000,39000,39000,0
|
|
20240731,160500,6500200700,39000,39000,39000,39000,0
|
|
20240731,160400,6500200700,39000,39000,39000,39000,0
|
|
20240731,160300,6500200700,39000,39000,39000,39000,11596
|
|
20240731,160200,6500200700,39000,39000,39000,39000,0
|
|
20240731,160100,6500200700,39000,39000,39000,39000,0
|
|
20240731,160000,6500200700,39000,39000,39000,39000,0
|
|
20240731,155900,6500200700,39000,39000,39000,39000,0
|
|
20240731,155800,6500200700,39000,39000,39000,39000,0
|
|
20240731,155700,6500200700,39000,39000,39000,39000,0
|
|
20240731,155600,6500200700,39000,39000,39000,39000,0
|
|
20240731,155500,6500200700,39000,39000,39000,39000,0
|
|
20240731,155400,6500200700,39000,39000,39000,39000,0
|
|
20240731,155300,6500200700,39000,39000,39000,39000,0
|
|
20240731,155200,6500200700,39000,39000,39000,39000,0
|
|
20240731,155100,6500200700,39000,39000,39000,39000,0
|
|
20240731,155000,6500200700,39000,39000,39000,39000,0
|
|
20240731,154900,6500200700,39000,39000,39000,39000,0
|
|
20240731,154800,6500200700,39000,39000,39000,39000,0
|
|
20240731,154700,6500200700,39000,39000,39000,39000,0
|
|
20240731,154600,6500200700,39000,39000,39000,39000,0
|
|
20240731,154500,6500200700,39000,39000,39000,39000,0
|
|
20240731,154400,6500200700,39000,39000,39000,39000,0
|
|
20240731,154300,6500200700,39000,39000,39000,39000,0
|
|
20240731,154200,6500200700,39000,39000,39000,39000,0
|
|
20240731,154100,6500200700,39000,39000,39000,39000,0
|
|
20240731,154000,6500200700,39000,39000,39000,39000,0
|
|
20240731,153900,6500200700,39000,39000,39000,39000,0
|
|
20240731,153800,6500200700,39000,39000,39000,39000,0
|
|
20240731,153700,6500200700,39000,39000,39000,39000,0
|
|
20240731,153600,6500200700,39000,39000,39000,39000,0
|
|
20240731,153500,6500200700,39000,39000,39000,39000,0
|
|
20240731,153400,6500200700,39000,39000,39000,39000,0
|
|
20240731,153300,6500200700,39000,39000,39000,39000,11596
|
|
20240731,153200,6500200700,39000,39000,39000,39000,0
|
|
20240731,153100,6500200700,39000,39000,39000,39000,0
|
|
20240731,153000,6500200700,39000,39000,39000,39000,11596
|
|
20240731,152900,6047956700,39000,39000,39000,39000,0
|
|
20240731,152800,6047956700,39000,39000,39000,39000,0
|
|
20240731,152700,6047956700,39000,39000,39000,39000,0
|
|
20240731,152600,6047956700,39000,39000,39000,39000,0
|
|
20240731,152500,6047956700,39000,39000,39000,39000,0
|
|
20240731,152400,6047956700,39000,39000,39000,39000,0
|
|
20240731,152300,6047956700,39000,39000,39000,39000,0
|
|
20240731,152200,6047956700,39000,39000,39000,39000,0
|
|
20240731,152100,6047956700,39000,39000,39000,39000,0
|
|
20240731,152000,6047956700,39000,39000,39000,39000,0
|
|
20240731,151900,6047956700,39000,39050,39150,39000,1815
|
|
20240731,151800,5977090150,39100,39000,39100,39000,1011
|
|
20240731,151700,5937580900,39000,39050,39100,39000,772
|
|
20240731,151600,5907431200,39050,39050,39100,39050,377
|
|
20240731,151500,5892695950,39050,39050,39100,39050,230
|
|
20240731,151400,5883705900,39050,39050,39100,39050,375
|
|
20240731,151300,5869052850,39050,39050,39100,39050,295
|
|
20240731,151200,5857525150,39050,39100,39100,39050,272
|
|
20240731,151100,5846893550,39100,39100,39150,39050,3032
|
|
20240731,151000,5728470400,39050,39100,39150,39050,360
|
|
20240731,150900,5714399050,39050,39100,39150,39050,657
|
|
20240731,150800,5688710200,39100,39150,39150,39100,257
|
|
20240731,150700,5678652450,39100,39100,39150,39050,429
|
|
20240731,150600,5661878350,39100,39100,39100,39050,297
|
|
20240731,150500,5650270200,39050,39000,39100,39000,268
|
|
20240731,150400,5639797850,39050,39100,39150,39050,1819
|
|
20240731,150300,5568684150,39100,39050,39150,39050,2411
|
|
20240731,150200,5474354300,39050,39050,39100,39050,1592
|
|
20240731,150100,5412114400,39100,39050,39100,39050,339
|
|
20240731,150000,5398867800,39050,39000,39100,39000,257
|
|
20240731,145900,5388830500,39000,39050,39100,39000,692
|
|
20240731,145800,5361799900,39050,39050,39100,39050,399
|
|
20240731,145700,5346210850,39050,39050,39100,39050,260
|
|
20240731,145600,5336049850,39100,39050,39100,39050,367
|
|
20240731,145500,5321709350,39000,39100,39100,39000,555
|
|
20240731,145400,5300055150,39050,39000,39100,39000,369
|
|
20240731,145300,5285643250,39000,39050,39050,39000,1600
|
|
20240731,145200,5223171200,39000,39050,39050,39000,396
|
|
20240731,145100,5207718350,39000,39000,39050,39000,693
|
|
20240731,145000,5180661150,39000,39050,39050,39000,427
|
|
20240731,144900,5163997500,39000,39000,39050,38950,2219
|
|
20240731,144800,5077467250,39000,38850,39000,38850,1447
|
|
20240731,144700,5021063350,38900,38900,38950,38900,538
|
|
20240731,144600,5000117600,38950,38800,38950,38750,2471
|
|
20240731,144500,4904062250,38850,38750,38850,38750,361
|
|
20240731,144400,4890055550,38750,38800,38850,38700,219
|
|
20240731,144300,4881566500,38800,38800,38800,38700,414
|
|
20240731,144200,4865517950,38750,38800,38850,38750,229
|
|
20240731,144100,4856628300,38800,38850,38850,38750,454
|
|
20240731,144000,4839013700,38800,38800,38850,38800,471
|
|
20240731,143900,4820724850,38800,38800,38850,38800,322
|
|
20240731,143800,4808217850,38850,38850,38850,38800,542
|
|
20240731,143700,4787169500,38850,38750,38850,38700,1284
|
|
20240731,143600,4737346300,38800,38750,38800,38750,303
|
|
20240731,143500,4725591700,38800,38750,38800,38700,481
|
|
20240731,143400,4706937850,38800,38800,38850,38750,712
|
|
20240731,143300,4679321350,38850,38750,38850,38750,291
|
|
20240731,143200,4668031750,38800,38750,38800,38700,1150
|
|
20240731,143100,4623440200,38750,38750,38750,38650,617
|
|
20240731,143000,4599543100,38750,38800,38800,38700,270
|
|
20240731,142900,4589071900,38750,38650,38800,38650,1116
|
|
20240731,142800,4545806550,38650,38650,38700,38600,308
|
|
20240731,142700,4533898000,38650,38700,38750,38600,201
|
|
20240731,142600,4526121750,38700,38700,38750,38650,549
|
|
20240731,142500,4504867900,38750,38750,38750,38600,437
|
|
20240731,142400,4487962500,38700,38650,38750,38650,295
|
|
20240731,142300,4476540500,38700,38650,38700,38600,401
|
|
20240731,142200,4461030750,38700,38650,38700,38550,294
|
|
20240731,142100,4449666550,38700,38500,38700,38500,773
|
|
20240731,142000,4419810650,38500,38500,38600,38500,322
|
|
20240731,141900,4407398800,38500,38550,38550,38500,227
|
|
20240731,141800,4398652750,38550,38550,38600,38550,63
|
|
20240731,141700,4396223650,38600,38500,38600,38500,443
|
|
20240731,141600,4379148300,38500,38500,38550,38500,282
|
|
20240731,141500,4368285300,38500,38500,38550,38500,149
|
|
20240731,141400,4362548250,38500,38500,38550,38500,118
|
|
20240731,141300,4358004800,38550,38550,38600,38500,200
|
|
20240731,141200,4350294650,38550,38500,38600,38500,141
|
|
20240731,141100,4344860100,38500,38550,38600,38500,155
|
|
20240731,141000,4338884650,38600,38550,38600,38550,234
|
|
20240731,140900,4329859250,38550,38600,38600,38550,172
|
|
20240731,140800,4323224200,38600,38550,38650,38550,342
|
|
20240731,140700,4310024650,38550,38550,38600,38550,320
|
|
20240731,140600,4297684100,38550,38600,38600,38550,278
|
|
20240731,140500,4286957000,38600,38600,38650,38600,475
|
|
20240731,140400,4268621050,38550,38500,38600,38500,273
|
|
20240731,140300,4258100850,38550,38550,38600,38500,115
|
|
20240731,140200,4253669450,38550,38550,38600,38550,139
|
|
20240731,140100,4248309900,38550,38550,38600,38550,186
|
|
20240731,140000,4241135900,38550,38550,38650,38550,298
|
|
20240731,135900,4229636450,38550,38550,38650,38550,249
|
|
20240731,135800,4220025700,38600,38550,38700,38550,139
|
|
20240731,135700,4214662600,38550,38650,38650,38550,377
|
|
20240731,135600,4200104300,38700,38550,38700,38500,532
|
|
20240731,135500,4179550600,38550,38500,38650,38500,270
|
|
20240731,135400,4169132800,38500,38550,38600,38500,233
|
|
20240731,135300,4160158800,38500,38500,38600,38450,506
|
|
20240731,135200,4140646500,38500,38450,38600,38450,259
|
|
20240731,135100,4130658650,38450,38450,38550,38450,354
|
|
20240731,135000,4117026500,38450,38450,38500,38450,815
|
|
20240731,134900,4085685450,38550,38500,38600,38450,232
|
|
20240731,134800,4076749750,38500,38500,38550,38450,321
|
|
20240731,134700,4064386550,38450,38500,38600,38450,129
|
|
20240731,134600,4059419950,38500,38450,38600,38450,200
|
|
20240731,134500,4051723100,38450,38550,38600,38450,756
|
|
20240731,134400,4022607450,38600,38600,38650,38550,247
|
|
20240731,134300,4013068700,38600,38500,38650,38500,515
|
|
20240731,134200,3993206400,38550,38500,38550,38500,208
|
|
20240731,134100,3985196450,38500,38500,38600,38500,479
|
|
20240731,134000,3966737950,38500,38550,38550,38500,519
|
|
20240731,133900,3946747100,38500,38500,38550,38500,246
|
|
20240731,133800,3937275600,38500,38500,38550,38500,151
|
|
20240731,133700,3931462050,38500,38500,38550,38500,83
|
|
20240731,133600,3928265350,38550,38550,38600,38500,346
|
|
20240731,133500,3914922050,38600,38500,38600,38500,504
|
|
20240731,133400,3895501750,38500,38500,38550,38500,138
|
|
20240731,133300,3890187550,38500,38500,38550,38500,205
|
|
20240731,133200,3882294250,38500,38500,38550,38500,236
|
|
20240731,133100,3873203250,38500,38600,38600,38500,262
|
|
20240731,133000,3863113800,38500,38500,38550,38500,451
|
|
20240731,132900,3845735150,38550,38550,38550,38500,229
|
|
20240731,132800,3836909100,38600,38500,38600,38500,189
|
|
20240731,132700,3829625500,38550,38500,38600,38500,910
|
|
20240731,132600,3794551150,38500,38500,38550,38500,461
|
|
20240731,132500,3776798900,38500,38500,38550,38500,142
|
|
20240731,132400,3771329100,38500,38500,38550,38500,304
|
|
20240731,132300,3759618100,38500,38500,38550,38500,122
|
|
20240731,132200,3754921000,38500,38500,38550,38500,720
|
|
20240731,132100,3727173150,38550,38500,38550,38500,314
|
|
20240731,132000,3715081350,38500,38500,38550,38500,337
|
|
20240731,131900,3702096150,38500,38500,38550,38500,419
|
|
20240731,131800,3685953750,38500,38500,38550,38500,404
|
|
20240731,131700,3670389650,38500,38550,38600,38500,412
|
|
20240731,131600,3654507950,38550,38500,38600,38500,444
|
|
20240731,131500,3637378250,38500,38500,38550,38500,447
|
|
20240731,131400,3620156750,38550,38550,38600,38500,544
|
|
20240731,131300,3599204850,38550,38550,38600,38550,89
|
|
20240731,131200,3595773550,38550,38550,38600,38550,802
|
|
20240731,131100,3564838850,38500,38600,38650,38500,2371
|
|
20240731,131000,3473379650,38600,38600,38650,38600,137
|
|
20240731,130900,3468088800,38600,38600,38650,38600,329
|
|
20240731,130800,3455385950,38600,38650,38650,38600,504
|
|
20240731,130700,3435910550,38700,38650,38700,38650,674
|
|
20240731,130600,3409859750,38650,38650,38700,38650,415
|
|
20240731,130500,3393812800,38700,38650,38700,38650,60
|
|
20240731,130400,3391493050,38650,38650,38700,38650,213
|
|
20240731,130300,3383255450,38650,38650,38750,38650,1092
|
|
20240731,130200,3341008300,38700,38650,38700,38650,69
|
|
20240731,130100,3338340650,38650,38650,38700,38650,142
|
|
20240731,130000,3332852250,38700,38650,38700,38650,386
|
|
20240731,125900,3317924750,38650,38650,38700,38650,98
|
|
20240731,125800,3314135800,38700,38650,38700,38650,123
|
|
20240731,125700,3309380850,38650,38650,38700,38650,239
|
|
20240731,125600,3300142200,38700,38650,38700,38650,192
|
|
20240731,125500,3292715850,38650,38650,38700,38650,421
|
|
20240731,125400,3276444100,38650,38700,38750,38650,297
|
|
20240731,125300,3264955650,38650,38650,38750,38650,209
|
|
20240731,125200,3256868300,38650,38650,38700,38650,155
|
|
20240731,125100,3250877350,38650,38700,38750,38650,260
|
|
20240731,125000,3240817800,38700,38700,38700,38700,53
|
|
20240731,124900,3238766700,38700,38700,38750,38700,340
|
|
20240731,124800,3225598650,38700,38700,38750,38650,537
|
|
20240731,124700,3204821800,38650,38650,38700,38650,81
|
|
20240731,124600,3201690300,38700,38650,38700,38650,116
|
|
20240731,124500,3197206300,38650,38650,38700,38600,305
|
|
20240731,124400,3185413900,38600,38600,38650,38600,191
|
|
20240731,124300,3178036150,38600,38650,38700,38600,231
|
|
20240731,124200,3169103150,38650,38650,38700,38600,265
|
|
20240731,124100,3158860900,38650,38600,38700,38600,108
|
|
20240731,124000,3154686500,38600,38650,38650,38600,201
|
|
20240731,123900,3146922750,38700,38600,38700,38600,213
|
|
20240731,123800,3138695500,38600,38600,38650,38600,195
|
|
20240731,123700,3131161400,38600,38600,38700,38600,244
|
|
20240731,123600,3121736700,38600,38650,38650,38600,681
|
|
20240731,123500,3095421400,38650,38650,38700,38650,165
|
|
20240731,123400,3089042400,38650,38650,38700,38650,103
|
|
20240731,123300,3085061350,38650,38650,38700,38650,341
|
|
20240731,123200,3071876650,38700,38650,38700,38650,124
|
|
20240731,123100,3067082100,38650,38650,38700,38650,141
|
|
20240731,123000,3061632350,38650,38650,38700,38650,214
|
|
20240731,122900,3053361200,38650,38650,38700,38650,241
|
|
20240731,122800,3044040300,38650,38650,38700,38650,117
|
|
20240731,122700,3039517900,38650,38650,38700,38650,149
|
|
20240731,122600,3033758400,38650,38650,38700,38650,229
|
|
20240731,122500,3024902000,38700,38700,38750,38650,353
|
|
20240731,122400,3011240600,38700,38700,38750,38700,210
|
|
20240731,122300,3003113450,38700,38700,38750,38650,132
|
|
20240731,122200,2998003800,38750,38650,38750,38650,166
|
|
20240731,122100,2991581450,38700,38650,38750,38650,387
|
|
20240731,122000,2976603850,38650,38650,38750,38650,162
|
|
20240731,121900,2970336550,38700,38750,38750,38650,153
|
|
20240731,121800,2964419650,38750,38650,38750,38650,306
|
|
20240731,121700,2952585750,38700,38650,38750,38650,628
|
|
20240731,121600,2928287400,38650,38650,38700,38650,306
|
|
20240731,121500,2916460450,38650,38650,38700,38650,147
|
|
20240731,121400,2910778850,38650,38650,38700,38650,243
|
|
20240731,121300,2901383150,38650,38700,38700,38650,209
|
|
20240731,121200,2893300200,38650,38650,38700,38650,123
|
|
20240731,121100,2888545750,38650,38650,38700,38650,197
|
|
20240731,121000,2880930000,38650,38700,38750,38650,247
|
|
20240731,120900,2871370750,38700,38700,38750,38700,152
|
|
20240731,120800,2865483250,38700,38700,38750,38700,222
|
|
20240731,120700,2856890750,38700,38700,38750,38700,142
|
|
20240731,120600,2851394500,38700,38650,38750,38650,330
|
|
20240731,120500,2838629500,38700,38600,38750,38600,326
|
|
20240731,120400,2826018600,38650,38650,38700,38600,128
|
|
20240731,120300,2821071200,38700,38650,38700,38650,275
|
|
20240731,120200,2810440850,38650,38650,38700,38650,259
|
|
20240731,120100,2800429250,38650,38600,38650,38600,136
|
|
20240731,120000,2795176950,38600,38650,38700,38600,98
|
|
20240731,115900,2791392100,38650,38650,38700,38650,319
|
|
20240731,115800,2779057650,38700,38650,38700,38650,143
|
|
20240731,115700,2773529600,38650,38650,38700,38650,165
|
|
20240731,115600,2767146750,38650,38650,38700,38650,222
|
|
20240731,115500,2758566400,38650,38650,38700,38650,175
|
|
20240731,115400,2751801300,38650,38650,38700,38650,115
|
|
20240731,115300,2747356400,38650,38650,38700,38650,266
|
|
20240731,115200,2737069600,38650,38650,38700,38650,164
|
|
20240731,115100,2730729850,38650,38650,38700,38650,87
|
|
20240731,115000,2727367150,38700,38650,38700,38650,219
|
|
20240731,114900,2718902750,38700,38650,38750,38650,222
|
|
20240731,114800,2710315650,38650,38700,38700,38650,75
|
|
20240731,114700,2707416700,38650,38650,38750,38650,532
|
|
20240731,114600,2686848200,38650,38650,38700,38650,117
|
|
20240731,114500,2682324900,38650,38650,38700,38650,158
|
|
20240731,114400,2676213100,38650,38650,38700,38650,226
|
|
20240731,114300,2667477900,38700,38650,38750,38650,199
|
|
20240731,114200,2659783350,38650,38700,38700,38650,87
|
|
20240731,114100,2656419100,38700,38650,38750,38650,222
|
|
20240731,114000,2647833100,38650,38700,38750,38650,134
|
|
20240731,113900,2642650800,38750,38650,38750,38650,113
|
|
20240731,113800,2638279500,38700,38700,38750,38650,222
|
|
20240731,113700,2629693900,38700,38700,38750,38650,262
|
|
20240731,113600,2619558400,38700,38650,38700,38650,85
|
|
20240731,113500,2616273050,38700,38700,38750,38650,237
|
|
20240731,113400,2607101500,38700,38750,38800,38700,125
|
|
20240731,113300,2602260200,38750,38650,38800,38650,187
|
|
20240731,113200,2595022550,38700,38650,38700,38650,321
|
|
20240731,113100,2582611550,38650,38750,38800,38650,205
|
|
20240731,113000,2574674300,38700,38650,38800,38650,94
|
|
20240731,112900,2571033550,38650,38650,38800,38650,920
|
|
20240731,112800,2535427650,38650,38650,38700,38650,162
|
|
20240731,112700,2529165150,38650,38600,38700,38600,80
|
|
20240731,112600,2526074550,38600,38650,38650,38600,221
|
|
20240731,112500,2517540350,38650,38600,38700,38550,251
|
|
20240731,112400,2507852100,38550,38600,38600,38550,136
|
|
20240731,112300,2502606600,38600,38550,38600,38550,234
|
|
20240731,112200,2493584200,38550,38600,38600,38550,140
|
|
20240731,112100,2488182050,38600,38600,38600,38550,84
|
|
20240731,112000,2484942200,38550,38600,38650,38550,197
|
|
20240731,111900,2477345400,38600,38600,38650,38600,204
|
|
20240731,111800,2469467600,38600,38600,38650,38600,167
|
|
20240731,111700,2463015450,38600,38600,38700,38550,303
|
|
20240731,111600,2451327800,38550,38550,38700,38550,175
|
|
20240731,111500,2444573250,38650,38650,38650,38550,70
|
|
20240731,111400,2441870700,38600,38650,38700,38550,232
|
|
20240731,111300,2432921300,38650,38750,38750,38600,282
|
|
20240731,111200,2422013700,38650,38650,38700,38550,344
|
|
20240731,111100,2408721250,38550,38550,38700,38500,434
|
|
20240731,111000,2391965500,38500,38500,38600,38500,164
|
|
20240731,110900,2385641900,38500,38600,38650,38500,856
|
|
20240731,110800,2352634150,38600,38550,38650,38550,256
|
|
20240731,110700,2342758250,38550,38550,38600,38550,141
|
|
20240731,110600,2337320300,38550,38550,38600,38550,82
|
|
20240731,110500,2334157450,38550,38600,38700,38550,449
|
|
20240731,110400,2316833600,38650,38600,38700,38550,163
|
|
20240731,110300,2310539650,38650,38650,38750,38600,149
|
|
20240731,110200,2304780500,38700,38650,38750,38500,234
|
|
20240731,110100,2295751550,38600,38600,38700,38550,278
|
|
20240731,110000,2285020850,38700,38500,38700,38500,476
|
|
20240731,105900,2266659450,38550,38500,38650,38500,216
|
|
20240731,105800,2258332600,38500,38650,38700,38500,2360
|
|
20240731,105700,2167283600,38650,38650,38750,38600,403
|
|
20240731,105600,2151697100,38700,38600,38700,38600,235
|
|
20240731,105500,2142618350,38600,38600,38700,38600,254
|
|
20240731,105400,2132797900,38650,38650,38750,38600,418
|
|
20240731,105300,2116637300,38650,38650,38800,38600,166
|
|
20240731,105200,2110220000,38750,38650,38800,38650,1255
|
|
20240731,105100,2061678050,38650,38700,38750,38650,134
|
|
20240731,105000,2056491600,38750,38700,38800,38650,302
|
|
20240731,104900,2044791750,38700,38750,38850,38700,195
|
|
20240731,104800,2037236450,38750,38700,38850,38700,500
|
|
20240731,104700,2017840600,38750,38700,38800,38700,163
|
|
20240731,104600,2011529350,38700,38750,38800,38700,417
|
|
20240731,104500,1995362750,38700,38700,38800,38700,152
|
|
20240731,104400,1989472750,38800,38700,38800,38650,165
|
|
20240731,104300,1983086400,38750,38700,38750,38650,215
|
|
20240731,104200,1974763350,38750,38700,38800,38650,415
|
|
20240731,104100,1958692100,38650,38700,38800,38650,1714
|
|
20240731,104000,1892360650,38800,38800,38800,38700,275
|
|
20240731,103900,1881710650,38800,38750,38800,38700,205
|
|
20240731,103800,1873767800,38750,38750,38750,38700,334
|
|
20240731,103700,1860830500,38700,38700,38800,38700,209
|
|
20240731,103600,1852738350,38750,38650,38750,38650,408
|
|
20240731,103500,1836945350,38700,38650,38700,38650,148
|
|
20240731,103400,1831222150,38700,38650,38700,38650,764
|
|
20240731,103300,1801659500,38700,38750,38750,38650,1348
|
|
20240731,103200,1749474700,38750,38750,38800,38750,137
|
|
20240731,103100,1744164350,38750,38800,38850,38750,193
|
|
20240731,103000,1736682600,38800,38800,38900,38750,261
|
|
20240731,102900,1726548450,38850,38800,38850,38750,748
|
|
20240731,102800,1697518400,38800,38800,38850,38750,270
|
|
20240731,102700,1687043300,38800,38800,38850,38750,193
|
|
20240731,102600,1679553050,38800,38800,38850,38750,371
|
|
20240731,102500,1665159050,38800,38800,38850,38800,176
|
|
20240731,102400,1658328700,38800,38800,38850,38800,206
|
|
20240731,102300,1650333100,38800,38850,38850,38800,148
|
|
20240731,102200,1644587900,38850,38850,38900,38850,281
|
|
20240731,102100,1633664750,38900,38800,38900,38800,458
|
|
20240731,102000,1615872550,38800,38900,38900,38800,418
|
|
20240731,101900,1599625250,38900,39000,39000,38900,379
|
|
20240731,101800,1584868450,39000,39000,39050,38950,232
|
|
20240731,101700,1575819150,39000,38950,39000,38950,105
|
|
20240731,101600,1571726100,38950,39050,39050,38950,550
|
|
20240731,101500,1550295600,39050,39100,39100,39000,110
|
|
20240731,101400,1545998900,39100,39100,39100,39100,268
|
|
20240731,101300,1535520100,39100,39100,39150,39100,94
|
|
20240731,101200,1531843550,39150,39150,39150,39050,149
|
|
20240731,101100,1526020000,39100,39000,39100,39000,805
|
|
20240731,101000,1494573300,39000,39000,39050,39000,167
|
|
20240731,100900,1488058800,39000,39000,39000,38950,171
|
|
20240731,100800,1481393050,39000,38900,39000,38900,571
|
|
20240731,100700,1459153850,38900,38850,38950,38850,703
|
|
20240731,100600,1431806000,38850,38900,38900,38850,196
|
|
20240731,100500,1424184850,38900,38850,38950,38800,336
|
|
20240731,100400,1411132600,38850,38950,38950,38850,2088
|
|
20240731,100300,1329840450,39000,39050,39050,38950,3517
|
|
20240731,100200,1192679200,39050,39000,39100,39000,310
|
|
20240731,100100,1180570100,39000,39050,39100,39000,128
|
|
20240731,100000,1175576850,39100,39050,39100,39050,422
|
|
20240731,095900,1159091300,39050,39100,39100,39050,47
|
|
20240731,095800,1157254100,39100,39100,39100,39050,202
|
|
20240731,095700,1149357150,39100,39150,39150,39100,152
|
|
20240731,095600,1143413550,39150,39150,39150,39100,366
|
|
20240731,095500,1129099650,39150,39200,39200,39100,104
|
|
20240731,095400,1125027850,39200,39200,39200,39150,803
|
|
20240731,095300,1093552700,39200,39250,39250,39200,59
|
|
20240731,095200,1091238300,39200,39250,39250,39200,65
|
|
20240731,095100,1088687100,39200,39200,39250,39150,515
|
|
20240731,095000,1068499000,39200,39200,39200,39200,150
|
|
20240731,094900,1062619000,39200,39150,39200,39150,173
|
|
20240731,094800,1055841250,39150,39100,39150,39050,1289
|
|
20240731,094700,1005409300,39100,39100,39100,39100,83
|
|
20240731,094600,1002164000,39100,39100,39100,39100,110
|
|
20240731,094500,997863000,39100,39100,39100,39100,303
|
|
20240731,094400,986015700,39050,39050,39050,39050,398
|
|
20240731,094300,970473800,39000,39050,39050,39000,155
|
|
20240731,094200,964428650,39000,39050,39050,38900,459
|
|
20240731,094100,946524100,39050,39050,39050,39000,138
|
|
20240731,094000,941136200,39050,39050,39050,39000,99
|
|
20240731,093900,937272250,39050,39050,39150,39000,1275
|
|
20240731,093800,887446900,39100,38900,39100,38900,8189
|
|
20240731,093700,568179400,38900,38900,38900,38800,185
|
|
20240731,093600,560993200,38900,38900,38900,38850,173
|
|
20240731,093500,554263550,38900,38800,38900,38800,45
|
|
20240731,093400,552515600,38900,38900,38900,38850,179
|
|
20240731,093300,545552550,38900,38900,38900,38800,269
|
|
20240731,093200,535090050,38850,38800,38850,38800,1029
|
|
20240731,093100,495129100,38800,38750,38800,38750,43
|
|
20240731,093000,493462500,38800,38800,38800,38800,114
|
|
20240731,092900,489039300,38750,38800,38800,38750,230
|
|
20240731,092800,480126600,38800,38800,38800,38800,127
|
|
20240731,092700,475199000,38800,38750,38800,38750,497
|
|
20240731,092600,455921600,38750,38750,38750,38700,259
|
|
20240731,092500,445890400,38750,38700,38750,38700,169
|
|
20240731,092400,439346400,38700,38750,38750,38700,258
|
|
20240731,092300,429361150,38750,38750,38750,38750,144
|
|
20240731,092200,423781150,38750,38750,38750,38750,111
|
|
20240731,092100,419479900,38750,38700,38750,38700,715
|
|
20240731,092000,391804850,38700,38700,38700,38700,70
|
|
20240731,091900,389095850,38700,38700,38700,38700,261
|
|
20240731,091800,378995150,38700,38750,38750,38700,274
|
|
20240731,091700,368390050,38800,38750,38800,38750,55
|
|
20240731,091600,366258500,38800,38800,38800,38750,149
|
|
20240731,091500,360482950,38800,38750,38850,38750,776
|
|
20240731,091400,330393700,38750,38700,38750,38700,497
|
|
20240731,091300,311150650,38700,38700,38750,38700,64
|
|
20240731,091200,308672700,38700,38700,38750,38650,880
|
|
20240731,091100,274636400,38700,38750,38750,38650,100
|
|
20240731,091000,270765800,38750,38750,38750,38650,1632
|
|
20240731,090900,207667350,38750,38700,38750,38700,263
|
|
20240731,090800,197488250,38700,38750,38750,38700,413
|
|
20240731,090700,181504050,38750,38800,38800,38750,50
|
|
20240731,090600,179565750,38800,38800,38800,38650,177
|
|
20240731,090500,172700900,38850,38800,38850,38750,1313
|
|
20240731,090400,121765050,38800,38650,38800,38600,1432
|
|
20240731,090300,66352850,38650,38650,38700,38650,194
|
|
20240731,090200,58848500,38700,38700,38700,38500,431
|
|
20240731,090100,42203000,38700,38700,38700,38650,223
|
|
20240731,090000,33573800,38700,38650,38700,38550,849
|