696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,203300,7954190600,38750,38750,38750,38750,6732
|
|
20240801,203200,7954190600,38750,38750,38750,38750,0
|
|
20240801,203100,7954190600,38750,38750,38750,38750,0
|
|
20240801,203000,7954190600,38750,38750,38750,38750,0
|
|
20240801,202900,7954190600,38750,38750,38750,38750,0
|
|
20240801,202800,7954190600,38750,38750,38750,38750,0
|
|
20240801,202700,7954190600,38750,38750,38750,38750,0
|
|
20240801,202600,7954190600,38750,38750,38750,38750,0
|
|
20240801,202500,7954190600,38750,38750,38750,38750,0
|
|
20240801,202400,7954190600,38750,38750,38750,38750,0
|
|
20240801,202300,7954190600,38750,38750,38750,38750,0
|
|
20240801,202200,7954190600,38750,38750,38750,38750,0
|
|
20240801,202100,7954190600,38750,38750,38750,38750,0
|
|
20240801,202000,7954190600,38750,38750,38750,38750,0
|
|
20240801,201900,7954190600,38750,38750,38750,38750,0
|
|
20240801,201800,7954190600,38750,38750,38750,38750,0
|
|
20240801,201700,7954190600,38750,38750,38750,38750,0
|
|
20240801,201600,7954190600,38750,38750,38750,38750,0
|
|
20240801,201500,7954190600,38750,38750,38750,38750,0
|
|
20240801,201400,7954190600,38750,38750,38750,38750,0
|
|
20240801,201300,7954190600,38750,38750,38750,38750,0
|
|
20240801,201200,7954190600,38750,38750,38750,38750,0
|
|
20240801,201100,7954190600,38750,38750,38750,38750,0
|
|
20240801,201000,7954190600,38750,38750,38750,38750,0
|
|
20240801,200900,7954190600,38750,38750,38750,38750,0
|
|
20240801,200800,7954190600,38750,38750,38750,38750,0
|
|
20240801,200700,7954190600,38750,38750,38750,38750,0
|
|
20240801,200600,7954190600,38750,38750,38750,38750,0
|
|
20240801,200500,7954190600,38750,38750,38750,38750,0
|
|
20240801,200400,7954190600,38750,38750,38750,38750,0
|
|
20240801,200300,7954190600,38750,38750,38750,38750,6732
|
|
20240801,200200,7954190600,38750,38750,38750,38750,0
|
|
20240801,200100,7954190600,38750,38750,38750,38750,0
|
|
20240801,200000,7954190600,38750,38750,38750,38750,0
|
|
20240801,195900,7954190600,38750,38750,38750,38750,0
|
|
20240801,195800,7954190600,38750,38750,38750,38750,0
|
|
20240801,195700,7954190600,38750,38750,38750,38750,0
|
|
20240801,195600,7954190600,38750,38750,38750,38750,0
|
|
20240801,195500,7954190600,38750,38750,38750,38750,0
|
|
20240801,195400,7954190600,38750,38750,38750,38750,0
|
|
20240801,195300,7954190600,38750,38750,38750,38750,0
|
|
20240801,195200,7954190600,38750,38750,38750,38750,0
|
|
20240801,195100,7954190600,38750,38750,38750,38750,0
|
|
20240801,195000,7954190600,38750,38750,38750,38750,0
|
|
20240801,194900,7954190600,38750,38750,38750,38750,0
|
|
20240801,194800,7954190600,38750,38750,38750,38750,0
|
|
20240801,194700,7954190600,38750,38750,38750,38750,0
|
|
20240801,194600,7954190600,38750,38750,38750,38750,0
|
|
20240801,194500,7954190600,38750,38750,38750,38750,0
|
|
20240801,194400,7954190600,38750,38750,38750,38750,0
|
|
20240801,194300,7954190600,38750,38750,38750,38750,0
|
|
20240801,194200,7954190600,38750,38750,38750,38750,0
|
|
20240801,194100,7954190600,38750,38750,38750,38750,0
|
|
20240801,194000,7954190600,38750,38750,38750,38750,0
|
|
20240801,193900,7954190600,38750,38750,38750,38750,0
|
|
20240801,193800,7954190600,38750,38750,38750,38750,0
|
|
20240801,193700,7954190600,38750,38750,38750,38750,0
|
|
20240801,193600,7954190600,38750,38750,38750,38750,0
|
|
20240801,193500,7954190600,38750,38750,38750,38750,0
|
|
20240801,193400,7954190600,38750,38750,38750,38750,0
|
|
20240801,193300,7954190600,38750,38750,38750,38750,6732
|
|
20240801,193200,7954190600,38750,38750,38750,38750,0
|
|
20240801,193100,7954190600,38750,38750,38750,38750,0
|
|
20240801,193000,7954190600,38750,38750,38750,38750,0
|
|
20240801,192900,7954190600,38750,38750,38750,38750,0
|
|
20240801,192800,7954190600,38750,38750,38750,38750,0
|
|
20240801,192700,7954190600,38750,38750,38750,38750,0
|
|
20240801,192600,7954190600,38750,38750,38750,38750,0
|
|
20240801,192500,7954190600,38750,38750,38750,38750,0
|
|
20240801,192400,7954190600,38750,38750,38750,38750,0
|
|
20240801,192300,7954190600,38750,38750,38750,38750,0
|
|
20240801,192200,7954190600,38750,38750,38750,38750,0
|
|
20240801,192100,7954190600,38750,38750,38750,38750,0
|
|
20240801,192000,7954190600,38750,38750,38750,38750,0
|
|
20240801,191900,7954190600,38750,38750,38750,38750,0
|
|
20240801,191800,7954190600,38750,38750,38750,38750,0
|
|
20240801,191700,7954190600,38750,38750,38750,38750,0
|
|
20240801,191600,7954190600,38750,38750,38750,38750,0
|
|
20240801,191500,7954190600,38750,38750,38750,38750,0
|
|
20240801,191400,7954190600,38750,38750,38750,38750,0
|
|
20240801,191300,7954190600,38750,38750,38750,38750,0
|
|
20240801,191200,7954190600,38750,38750,38750,38750,0
|
|
20240801,191100,7954190600,38750,38750,38750,38750,0
|
|
20240801,191000,7954190600,38750,38750,38750,38750,0
|
|
20240801,190900,7954190600,38750,38750,38750,38750,0
|
|
20240801,190800,7954190600,38750,38750,38750,38750,0
|
|
20240801,190700,7954190600,38750,38750,38750,38750,0
|
|
20240801,190600,7954190600,38750,38750,38750,38750,0
|
|
20240801,190500,7954190600,38750,38750,38750,38750,0
|
|
20240801,190400,7954190600,38750,38750,38750,38750,0
|
|
20240801,190300,7954190600,38750,38750,38750,38750,6732
|
|
20240801,190200,7954190600,38750,38750,38750,38750,0
|
|
20240801,190100,7954190600,38750,38750,38750,38750,0
|
|
20240801,190000,7954190600,38750,38750,38750,38750,0
|
|
20240801,185900,7954190600,38750,38750,38750,38750,0
|
|
20240801,185800,7954190600,38750,38750,38750,38750,0
|
|
20240801,185700,7954190600,38750,38750,38750,38750,0
|
|
20240801,185600,7954190600,38750,38750,38750,38750,0
|
|
20240801,185500,7954190600,38750,38750,38750,38750,0
|
|
20240801,185400,7954190600,38750,38750,38750,38750,0
|
|
20240801,185300,7954190600,38750,38750,38750,38750,0
|
|
20240801,185200,7954190600,38750,38750,38750,38750,0
|
|
20240801,185100,7954190600,38750,38750,38750,38750,0
|
|
20240801,185000,7954190600,38750,38750,38750,38750,0
|
|
20240801,184900,7954190600,38750,38750,38750,38750,0
|
|
20240801,184800,7954190600,38750,38750,38750,38750,0
|
|
20240801,184700,7954190600,38750,38750,38750,38750,0
|
|
20240801,184600,7954190600,38750,38750,38750,38750,0
|
|
20240801,184500,7954190600,38750,38750,38750,38750,0
|
|
20240801,184400,7954190600,38750,38750,38750,38750,0
|
|
20240801,184300,7954190600,38750,38750,38750,38750,0
|
|
20240801,184200,7954190600,38750,38750,38750,38750,0
|
|
20240801,184100,7954190600,38750,38750,38750,38750,0
|
|
20240801,184000,7954190600,38750,38750,38750,38750,0
|
|
20240801,183900,7954190600,38750,38750,38750,38750,0
|
|
20240801,183800,7954190600,38750,38750,38750,38750,0
|
|
20240801,183700,7954190600,38750,38750,38750,38750,0
|
|
20240801,183600,7954190600,38750,38750,38750,38750,0
|
|
20240801,183500,7954190600,38750,38750,38750,38750,0
|
|
20240801,183400,7954190600,38750,38750,38750,38750,0
|
|
20240801,183300,7954190600,38750,38750,38750,38750,6732
|
|
20240801,183200,7954190600,38750,38750,38750,38750,0
|
|
20240801,183100,7954190600,38750,38750,38750,38750,0
|
|
20240801,183000,7954190600,38750,38750,38750,38750,0
|
|
20240801,182900,7954190600,38750,38750,38750,38750,0
|
|
20240801,182800,7954190600,38750,38750,38750,38750,0
|
|
20240801,182700,7954190600,38750,38750,38750,38750,0
|
|
20240801,182600,7954190600,38750,38750,38750,38750,0
|
|
20240801,182500,7954190600,38750,38750,38750,38750,0
|
|
20240801,182400,7954190600,38750,38750,38750,38750,0
|
|
20240801,182300,7954190600,38750,38750,38750,38750,0
|
|
20240801,182200,7954190600,38750,38750,38750,38750,0
|
|
20240801,182100,7954190600,38750,38750,38750,38750,0
|
|
20240801,182000,7954190600,38750,38750,38750,38750,0
|
|
20240801,181900,7954190600,38750,38750,38750,38750,0
|
|
20240801,181800,7954190600,38750,38750,38750,38750,0
|
|
20240801,181700,7954190600,38750,38750,38750,38750,0
|
|
20240801,181600,7954190600,38750,38750,38750,38750,0
|
|
20240801,181500,7954190600,38750,38750,38750,38750,0
|
|
20240801,181400,7954190600,38750,38750,38750,38750,0
|
|
20240801,181300,7954190600,38750,38750,38750,38750,0
|
|
20240801,181200,7954190600,38750,38750,38750,38750,0
|
|
20240801,181100,7954190600,38750,38750,38750,38750,0
|
|
20240801,181000,7954190600,38750,38750,38750,38750,0
|
|
20240801,180900,7954190600,38750,38750,38750,38750,0
|
|
20240801,180800,7954190600,38750,38750,38750,38750,0
|
|
20240801,180700,7954190600,38750,38750,38750,38750,0
|
|
20240801,180600,7954190600,38750,38750,38750,38750,0
|
|
20240801,180500,7954190600,38750,38750,38750,38750,0
|
|
20240801,180400,7954190600,38750,38750,38750,38750,0
|
|
20240801,180300,7954190600,38750,38750,38750,38750,6732
|
|
20240801,180200,7954190600,38750,38750,38750,38750,0
|
|
20240801,180100,7954190600,38750,38750,38750,38750,0
|
|
20240801,180000,7954190600,38750,38750,38750,38750,0
|
|
20240801,175900,7954190600,38750,38750,38750,38750,0
|
|
20240801,175800,7954190600,38750,38750,38750,38750,0
|
|
20240801,175700,7954190600,38750,38750,38750,38750,0
|
|
20240801,175600,7954190600,38750,38750,38750,38750,0
|
|
20240801,175500,7954190600,38750,38750,38750,38750,0
|
|
20240801,175400,7954190600,38750,38750,38750,38750,0
|
|
20240801,175300,7954190600,38750,38750,38750,38750,0
|
|
20240801,175200,7954190600,38750,38750,38750,38750,0
|
|
20240801,175100,7954190600,38750,38750,38750,38750,0
|
|
20240801,175000,7954190600,38750,38750,38750,38750,0
|
|
20240801,174900,7954190600,38750,38750,38750,38750,0
|
|
20240801,174800,7954190600,38750,38750,38750,38750,0
|
|
20240801,174700,7954190600,38750,38750,38750,38750,0
|
|
20240801,174600,7954190600,38750,38750,38750,38750,0
|
|
20240801,174500,7954190600,38750,38750,38750,38750,0
|
|
20240801,174400,7954190600,38750,38750,38750,38750,0
|
|
20240801,174300,7954190600,38750,38750,38750,38750,0
|
|
20240801,174200,7954190600,38750,38750,38750,38750,0
|
|
20240801,174100,7954190600,38750,38750,38750,38750,0
|
|
20240801,174000,7954190600,38750,38750,38750,38750,0
|
|
20240801,173900,7954190600,38750,38750,38750,38750,0
|
|
20240801,173800,7954190600,38750,38750,38750,38750,0
|
|
20240801,173700,7954190600,38750,38750,38750,38750,0
|
|
20240801,173600,7954190600,38750,38750,38750,38750,0
|
|
20240801,173500,7954190600,38750,38750,38750,38750,0
|
|
20240801,173400,7954190600,38750,38750,38750,38750,0
|
|
20240801,173300,7954190600,38750,38750,38750,38750,6732
|
|
20240801,173200,7954190600,38750,38750,38750,38750,0
|
|
20240801,173100,7954190600,38750,38750,38750,38750,0
|
|
20240801,173000,7954190600,38750,38750,38750,38750,0
|
|
20240801,172900,7954190600,38750,38750,38750,38750,0
|
|
20240801,172800,7954190600,38750,38750,38750,38750,0
|
|
20240801,172700,7954190600,38750,38750,38750,38750,0
|
|
20240801,172600,7954190600,38750,38750,38750,38750,0
|
|
20240801,172500,7954190600,38750,38750,38750,38750,0
|
|
20240801,172400,7954190600,38750,38750,38750,38750,0
|
|
20240801,172300,7954190600,38750,38750,38750,38750,0
|
|
20240801,172200,7954190600,38750,38750,38750,38750,0
|
|
20240801,172100,7954190600,38750,38750,38750,38750,0
|
|
20240801,172000,7954190600,38750,38750,38750,38750,0
|
|
20240801,171900,7954190600,38750,38750,38750,38750,0
|
|
20240801,171800,7954190600,38750,38750,38750,38750,0
|
|
20240801,171700,7954190600,38750,38750,38750,38750,0
|
|
20240801,171600,7954190600,38750,38750,38750,38750,0
|
|
20240801,171500,7954190600,38750,38750,38750,38750,0
|
|
20240801,171400,7954190600,38750,38750,38750,38750,0
|
|
20240801,171300,7954190600,38750,38750,38750,38750,0
|
|
20240801,171200,7954190600,38750,38750,38750,38750,0
|
|
20240801,171100,7954190600,38750,38750,38750,38750,0
|
|
20240801,171000,7954190600,38750,38750,38750,38750,0
|
|
20240801,170900,7954190600,38750,38750,38750,38750,0
|
|
20240801,170800,7954190600,38750,38750,38750,38750,0
|
|
20240801,170700,7954190600,38750,38750,38750,38750,0
|
|
20240801,170600,7954190600,38750,38750,38750,38750,0
|
|
20240801,170500,7954190600,38750,38750,38750,38750,0
|
|
20240801,170400,7954190600,38750,38750,38750,38750,0
|
|
20240801,170300,7954190600,38750,38750,38750,38750,6732
|
|
20240801,170200,7954190600,38750,38750,38750,38750,0
|
|
20240801,170100,7954190600,38750,38750,38750,38750,0
|
|
20240801,170000,7954190600,38750,38750,38750,38750,0
|
|
20240801,165900,7954190600,38750,38750,38750,38750,0
|
|
20240801,165800,7954190600,38750,38750,38750,38750,0
|
|
20240801,165700,7954190600,38750,38750,38750,38750,0
|
|
20240801,165600,7954190600,38750,38750,38750,38750,0
|
|
20240801,165500,7954190600,38750,38750,38750,38750,0
|
|
20240801,165400,7954190600,38750,38750,38750,38750,0
|
|
20240801,165300,7954190600,38750,38750,38750,38750,0
|
|
20240801,165200,7954190600,38750,38750,38750,38750,0
|
|
20240801,165100,7954190600,38750,38750,38750,38750,0
|
|
20240801,165000,7954190600,38750,38750,38750,38750,0
|
|
20240801,164900,7954190600,38750,38750,38750,38750,0
|
|
20240801,164800,7954190600,38750,38750,38750,38750,0
|
|
20240801,164700,7954190600,38750,38750,38750,38750,0
|
|
20240801,164600,7954190600,38750,38750,38750,38750,0
|
|
20240801,164500,7954190600,38750,38750,38750,38750,0
|
|
20240801,164400,7954190600,38750,38750,38750,38750,0
|
|
20240801,164300,7954190600,38750,38750,38750,38750,0
|
|
20240801,164200,7954190600,38750,38750,38750,38750,0
|
|
20240801,164100,7954190600,38750,38750,38750,38750,0
|
|
20240801,164000,7954190600,38750,38750,38750,38750,0
|
|
20240801,163900,7954190600,38750,38750,38750,38750,0
|
|
20240801,163800,7954190600,38750,38750,38750,38750,0
|
|
20240801,163700,7954190600,38750,38750,38750,38750,0
|
|
20240801,163600,7954190600,38750,38750,38750,38750,0
|
|
20240801,163500,7954190600,38750,38750,38750,38750,0
|
|
20240801,163400,7954190600,38750,38750,38750,38750,0
|
|
20240801,163300,7954190600,38750,38750,38750,38750,6732
|
|
20240801,163200,7954190600,38750,38750,38750,38750,0
|
|
20240801,163100,7954190600,38750,38750,38750,38750,0
|
|
20240801,163000,7954190600,38750,38750,38750,38750,0
|
|
20240801,162900,7954190600,38750,38750,38750,38750,0
|
|
20240801,162800,7954190600,38750,38750,38750,38750,0
|
|
20240801,162700,7954190600,38750,38750,38750,38750,0
|
|
20240801,162600,7954190600,38750,38750,38750,38750,0
|
|
20240801,162500,7954190600,38750,38750,38750,38750,0
|
|
20240801,162400,7954190600,38750,38750,38750,38750,0
|
|
20240801,162300,7954190600,38750,38750,38750,38750,0
|
|
20240801,162200,7954190600,38750,38750,38750,38750,0
|
|
20240801,162100,7954190600,38750,38750,38750,38750,0
|
|
20240801,162000,7954190600,38750,38750,38750,38750,0
|
|
20240801,161900,7954190600,38750,38750,38750,38750,0
|
|
20240801,161800,7954190600,38750,38750,38750,38750,0
|
|
20240801,161700,7954190600,38750,38750,38750,38750,0
|
|
20240801,161600,7954190600,38750,38750,38750,38750,0
|
|
20240801,161500,7954190600,38750,38750,38750,38750,0
|
|
20240801,161400,7954190600,38750,38750,38750,38750,0
|
|
20240801,161300,7954190600,38750,38750,38750,38750,0
|
|
20240801,161200,7954190600,38750,38750,38750,38750,0
|
|
20240801,161100,7954190600,38750,38750,38750,38750,0
|
|
20240801,161000,7954190600,38750,38750,38750,38750,0
|
|
20240801,160900,7954190600,38750,38750,38750,38750,0
|
|
20240801,160800,7954190600,38750,38750,38750,38750,0
|
|
20240801,160700,7954190600,38750,38750,38750,38750,0
|
|
20240801,160600,7954190600,38750,38750,38750,38750,0
|
|
20240801,160500,7954190600,38750,38750,38750,38750,0
|
|
20240801,160400,7954190600,38750,38750,38750,38750,0
|
|
20240801,160300,7954190600,38750,38750,38750,38750,6732
|
|
20240801,160200,7954190600,38750,38750,38750,38750,0
|
|
20240801,160100,7954190600,38750,38750,38750,38750,0
|
|
20240801,160000,7954190600,38750,38750,38750,38750,0
|
|
20240801,155900,7954190600,38750,38750,38750,38750,0
|
|
20240801,155800,7954190600,38750,38750,38750,38750,0
|
|
20240801,155700,7954190600,38750,38750,38750,38750,0
|
|
20240801,155600,7954190600,38750,38750,38750,38750,0
|
|
20240801,155500,7954190600,38750,38750,38750,38750,0
|
|
20240801,155400,7954190600,38750,38750,38750,38750,0
|
|
20240801,155300,7954190600,38750,38750,38750,38750,0
|
|
20240801,155200,7954190600,38750,38750,38750,38750,0
|
|
20240801,155100,7954190600,38750,38750,38750,38750,0
|
|
20240801,155000,7954190600,38750,38750,38750,38750,0
|
|
20240801,154900,7954190600,38750,38750,38750,38750,0
|
|
20240801,154800,7954190600,38750,38750,38750,38750,0
|
|
20240801,154700,7954190600,38750,38750,38750,38750,0
|
|
20240801,154600,7954190600,38750,38750,38750,38750,0
|
|
20240801,154500,7954190600,38750,38750,38750,38750,0
|
|
20240801,154400,7954190600,38750,38750,38750,38750,0
|
|
20240801,154300,7954190600,38750,38750,38750,38750,0
|
|
20240801,154200,7954190600,38750,38750,38750,38750,0
|
|
20240801,154100,7954190600,38750,38750,38750,38750,0
|
|
20240801,154000,7954190600,38750,38750,38750,38750,0
|
|
20240801,153900,7954190600,38750,38750,38750,38750,0
|
|
20240801,153800,7954190600,38750,38750,38750,38750,0
|
|
20240801,153700,7954190600,38750,38750,38750,38750,0
|
|
20240801,153600,7954190600,38750,38750,38750,38750,0
|
|
20240801,153500,7954190600,38750,38750,38750,38750,0
|
|
20240801,153400,7954190600,38750,38750,38750,38750,0
|
|
20240801,153300,7954190600,38750,38750,38750,38750,6732
|
|
20240801,153200,7954190600,38750,38750,38750,38750,0
|
|
20240801,153100,7954190600,38750,38750,38750,38750,0
|
|
20240801,153000,7954190600,38750,38750,38750,38750,6732
|
|
20240801,152900,7693325600,38800,38800,38800,38800,0
|
|
20240801,152800,7693325600,38800,38800,38800,38800,0
|
|
20240801,152700,7693325600,38800,38800,38800,38800,0
|
|
20240801,152600,7693325600,38800,38800,38800,38800,0
|
|
20240801,152500,7693325600,38800,38800,38800,38800,0
|
|
20240801,152400,7693325600,38800,38800,38800,38800,0
|
|
20240801,152300,7693325600,38800,38800,38800,38800,0
|
|
20240801,152200,7693325600,38800,38800,38800,38800,0
|
|
20240801,152100,7693325600,38800,38800,38800,38800,0
|
|
20240801,152000,7693325600,38800,38800,38800,38800,0
|
|
20240801,151900,7693325600,38800,38800,38800,38750,667
|
|
20240801,151800,7667446100,38800,38800,38850,38800,51
|
|
20240801,151700,7665466700,38800,38850,38850,38800,251
|
|
20240801,151600,7655727700,38800,38750,38850,38750,180
|
|
20240801,151500,7648743650,38750,38750,38800,38750,154
|
|
20240801,151400,7642774700,38750,38750,38800,38750,217
|
|
20240801,151300,7634365700,38750,38750,38800,38750,271
|
|
20240801,151200,7623859850,38750,38800,38800,38750,2170
|
|
20240801,151100,7539736950,38800,38800,38850,38800,520
|
|
20240801,151000,7519560750,38800,38800,38850,38800,245
|
|
20240801,150900,7510052050,38800,38800,38850,38800,1504
|
|
20240801,150800,7451639300,38850,38850,38900,38850,622
|
|
20240801,150700,7427471600,38850,38850,39000,38850,801
|
|
20240801,150600,7396317250,38850,38800,39050,38800,4590
|
|
20240801,150500,7217554250,38850,38850,38900,38800,484
|
|
20240801,150400,7198761050,38900,38850,38900,38800,638
|
|
20240801,150300,7173980650,38800,38850,38850,38800,674
|
|
20240801,150200,7147812950,38800,38850,38850,38800,745
|
|
20240801,150100,7118905700,38900,38850,38900,38850,219
|
|
20240801,150000,7110395300,38850,38850,38900,38800,598
|
|
20240801,145900,7087159400,38850,38800,38900,38800,169
|
|
20240801,145800,7080592750,38800,38950,38950,38800,185
|
|
20240801,145700,7073405400,38900,38850,38900,38800,396
|
|
20240801,145600,7058017200,38800,38850,38900,38800,352
|
|
20240801,145500,7044340050,38850,38850,38900,38800,293
|
|
20240801,145400,7032956450,38850,38850,38900,38800,211
|
|
20240801,145300,7024760850,38900,38850,38900,38800,261
|
|
20240801,145200,7014630850,38900,38850,38900,38800,305
|
|
20240801,145100,7002783600,38800,38800,38850,38800,128
|
|
20240801,145000,6997814900,38800,38850,38900,38800,407
|
|
20240801,144900,6982018350,38800,38850,38850,38800,120
|
|
20240801,144800,6977360400,38850,38850,38900,38800,381
|
|
20240801,144700,6962566850,38900,38900,38900,38800,229
|
|
20240801,144600,6953668900,38900,38900,38900,38800,600
|
|
20240801,144500,6930355850,38900,38850,38900,38800,281
|
|
20240801,144400,6919440800,38850,38800,38900,38800,243
|
|
20240801,144300,6910004400,38850,38800,38850,38800,184
|
|
20240801,144200,6902859400,38850,38850,38900,38850,176
|
|
20240801,144100,6896020950,38850,38800,38900,38800,469
|
|
20240801,144000,6877803350,38850,38800,38850,38800,228
|
|
20240801,143900,6868952200,38800,38800,38850,38800,381
|
|
20240801,143800,6854166700,38850,38800,38850,38800,162
|
|
20240801,143700,6847880100,38800,38850,38850,38800,284
|
|
20240801,143600,6836857500,38850,38800,38850,38800,393
|
|
20240801,143500,6821602500,38800,38850,38850,38800,225
|
|
20240801,143400,6812871200,38850,38800,38850,38800,240
|
|
20240801,143300,6803557450,38800,38800,38850,38750,474
|
|
20240801,143200,6785170550,38800,38800,38800,38750,312
|
|
20240801,143100,6773077050,38750,38750,38800,38750,1241
|
|
20240801,143000,6724951150,38750,38750,38850,38750,496
|
|
20240801,142900,6705722350,38800,38850,38850,38800,170
|
|
20240801,142800,6699126100,38850,38800,38850,38800,333
|
|
20240801,142700,6686204150,38850,38800,38850,38800,480
|
|
20240801,142600,6667579050,38850,38850,38850,38800,315
|
|
20240801,142500,6655353900,38800,38800,38850,38800,476
|
|
20240801,142400,6636883400,38800,38850,38900,38800,115
|
|
20240801,142300,6632417600,38800,38850,38900,38800,382
|
|
20240801,142200,6617588350,38850,38800,38900,38800,330
|
|
20240801,142100,6604778050,38900,38850,38900,38800,181
|
|
20240801,142000,6597749750,38850,38850,38900,38800,317
|
|
20240801,141900,6585446500,38900,38800,38900,38800,852
|
|
20240801,141800,6552335600,38800,38800,38850,38750,456
|
|
20240801,141700,6534645300,38800,38850,38850,38750,276
|
|
20240801,141600,6523935400,38800,38800,38850,38800,331
|
|
20240801,141500,6511091550,38800,38800,38850,38750,169
|
|
20240801,141400,6504533950,38750,38800,38850,38750,598
|
|
20240801,141300,6481338050,38800,38800,38800,38750,253
|
|
20240801,141200,6471529750,38750,38800,38850,38750,439
|
|
20240801,141100,6454504450,38750,38850,38850,38750,228
|
|
20240801,141000,6445655300,38850,38750,38850,38750,389
|
|
20240801,140900,6430572800,38800,38800,38800,38750,219
|
|
20240801,140800,6422085550,38750,38750,38800,38750,227
|
|
20240801,140700,6413286900,38800,38700,38800,38700,434
|
|
20240801,140600,6396467550,38750,38800,38800,38750,174
|
|
20240801,140500,6389722250,38750,38750,38850,38700,284
|
|
20240801,140400,6378717150,38850,38750,38850,38700,369
|
|
20240801,140300,6364422500,38800,38750,38800,38750,216
|
|
20240801,140200,6356052250,38700,38750,38800,38700,571
|
|
20240801,140100,6333926200,38800,38750,38800,38750,200
|
|
20240801,140000,6326175300,38800,38800,38800,38750,208
|
|
20240801,135900,6318112850,38800,38800,38800,38750,388
|
|
20240801,135800,6303075950,38750,38800,38800,38750,244
|
|
20240801,135700,6293618950,38800,38750,38800,38750,423
|
|
20240801,135600,6277226700,38800,38800,38800,38750,254
|
|
20240801,135500,6267381350,38800,38750,38800,38750,463
|
|
20240801,135400,6249439350,38800,38800,38800,38750,172
|
|
20240801,135300,6242771950,38800,38750,38850,38750,535
|
|
20240801,135200,6222025850,38750,38800,38800,38750,302
|
|
20240801,135100,6210319050,38750,38750,38800,38750,248
|
|
20240801,135000,6200706900,38850,38850,38850,38750,391
|
|
20240801,134900,6185537300,38800,38750,38800,38700,1055
|
|
20240801,134800,6144636300,38750,38800,38800,38700,270
|
|
20240801,134700,6134181950,38750,38700,38800,38700,438
|
|
20240801,134600,6117218200,38800,38700,38800,38700,550
|
|
20240801,134500,6095913850,38750,38750,38750,38700,173
|
|
20240801,134400,6089215650,38700,38700,38750,38700,449
|
|
20240801,134300,6071836350,38700,38750,38800,38700,624
|
|
20240801,134200,6047659750,38750,38750,38800,38750,556
|
|
20240801,134100,6026114000,38750,38750,38800,38750,232
|
|
20240801,134000,6017122150,38750,38800,38800,38750,595
|
|
20240801,133900,5994063100,38800,38750,38800,38750,192
|
|
20240801,133800,5986622350,38800,38800,38800,38750,240
|
|
20240801,133700,5977320950,38800,38750,38800,38750,370
|
|
20240801,133600,5962979650,38800,38750,38800,38750,281
|
|
20240801,133500,5952087550,38850,38800,38850,38750,237
|
|
20240801,133400,5942898500,38750,38800,38850,38750,476
|
|
20240801,133300,5924443650,38750,38800,38850,38750,297
|
|
20240801,133200,5912931950,38800,38800,38850,38750,546
|
|
20240801,133100,5891759450,38800,38800,38800,38750,188
|
|
20240801,133000,5884468450,38750,38750,38850,38750,383
|
|
20240801,132900,5869609200,38750,38800,38800,38750,269
|
|
20240801,132800,5859179050,38850,38800,38850,38700,753
|
|
20240801,132700,5829966000,38800,38800,38800,38750,356
|
|
20240801,132600,5816169400,38800,38750,38800,38750,312
|
|
20240801,132500,5804077200,38800,38750,38800,38750,444
|
|
20240801,132400,5786871100,38800,38750,38800,38750,413
|
|
20240801,132300,5770864350,38750,38800,38800,38750,325
|
|
20240801,132200,5758262150,38750,38750,38800,38750,357
|
|
20240801,132100,5744427050,38800,38800,38850,38750,247
|
|
20240801,132000,5734851250,38800,38800,38850,38750,497
|
|
20240801,131900,5715570150,38750,38700,38800,38700,502
|
|
20240801,131800,5696121250,38700,38800,38800,38700,182
|
|
20240801,131700,5689067950,38750,38750,38750,38700,721
|
|
20240801,131600,5661150000,38700,38750,38750,38700,664
|
|
20240801,131500,5635423600,38800,38800,38800,38750,254
|
|
20240801,131400,5625577450,38750,38750,38800,38750,447
|
|
20240801,131300,5608254800,38800,38750,38800,38750,237
|
|
20240801,131200,5599068350,38700,38750,38800,38700,377
|
|
20240801,131100,5584462800,38750,38800,38800,38750,345
|
|
20240801,131000,5571088400,38750,38750,38800,38750,449
|
|
20240801,130900,5553689500,38750,38750,38800,38750,185
|
|
20240801,130800,5546519650,38750,38750,38800,38750,347
|
|
20240801,130700,5533070800,38800,38800,38800,38750,295
|
|
20240801,130600,5521637100,38750,38800,38800,38750,232
|
|
20240801,130500,5512643650,38800,38800,38850,38800,210
|
|
20240801,130400,5504494850,38850,38800,38850,38800,482
|
|
20240801,130300,5485787900,38850,38800,38850,38800,229
|
|
20240801,130200,5476900900,38850,38800,38850,38750,465
|
|
20240801,130100,5458867650,38800,38750,38850,38750,793
|
|
20240801,130000,5428074650,38750,38800,38800,38750,215
|
|
20240801,125900,5419741650,38750,38850,38850,38750,316
|
|
20240801,125800,5407493350,38800,38750,38800,38750,282
|
|
20240801,125700,5396557400,38750,38800,38800,38750,234
|
|
20240801,125600,5387488650,38800,38800,38800,38750,433
|
|
20240801,125500,5370706700,38750,38750,38800,38750,413
|
|
20240801,125400,5354699650,38750,38750,38800,38750,297
|
|
20240801,125300,5343189200,38800,38800,38800,38750,149
|
|
20240801,125200,5337413650,38750,38800,38850,38750,546
|
|
20240801,125100,5316235750,38800,38800,38850,38750,521
|
|
20240801,125000,5296025600,38750,38750,38850,38750,153
|
|
20240801,124900,5290091900,38800,38850,38850,38750,510
|
|
20240801,124800,5270306050,38850,38850,38850,38800,1247
|
|
20240801,124700,5221899800,38800,38850,38850,38800,597
|
|
20240801,124600,5198735700,38850,38800,38850,38800,155
|
|
20240801,124500,5192719700,38800,38800,38850,38750,446
|
|
20240801,124400,5175425750,38750,38750,38800,38750,234
|
|
20240801,124300,5166352550,38750,38800,38850,38750,230
|
|
20240801,124200,5157430450,38850,38750,38850,38750,304
|
|
20240801,124100,5145633650,38750,38750,38800,38750,473
|
|
20240801,124000,5127304700,38750,38800,38850,38750,242
|
|
20240801,123900,5117919000,38850,38800,38850,38750,403
|
|
20240801,123800,5102284350,38850,38800,38850,38750,331
|
|
20240801,123700,5089444400,38800,38800,38850,38750,392
|
|
20240801,123600,5074240550,38800,38750,38850,38750,281
|
|
20240801,123500,5063339950,38800,38850,38850,38800,139
|
|
20240801,123400,5057946000,38850,38800,38850,38800,470
|
|
20240801,123300,5039705050,38850,38850,38900,38800,275
|
|
20240801,123200,5029027900,38800,38850,38850,38800,430
|
|
20240801,123100,5012343350,38850,38850,38850,38800,210
|
|
20240801,123000,5004192850,38800,38850,38850,38800,225
|
|
20240801,122900,4995460700,38800,38800,38850,38800,516
|
|
20240801,122800,4975432400,38850,38800,38850,38800,191
|
|
20240801,122700,4968021050,38750,38750,38850,38750,482
|
|
20240801,122600,4949326650,38800,38800,38800,38750,474
|
|
20240801,122500,4930952500,38750,38800,38800,38750,249
|
|
20240801,122400,4921299450,38750,38750,38850,38750,408
|
|
20240801,122300,4905477900,38750,38850,38850,38750,186
|
|
20240801,122200,4898261800,38800,38900,38900,38750,1745
|
|
20240801,122100,4830560300,38850,38850,38900,38850,222
|
|
20240801,122000,4821932100,38900,38800,38900,38800,772
|
|
20240801,121900,4791945400,38850,38850,38850,38800,332
|
|
20240801,121800,4779058150,38800,38800,38900,38800,449
|
|
20240801,121700,4761622800,38850,38850,38900,38800,442
|
|
20240801,121600,4744466400,38850,38900,38900,38850,420
|
|
20240801,121500,4728140300,38850,38850,38900,38850,927
|
|
20240801,121400,4692124500,38850,38900,38900,38850,414
|
|
20240801,121300,4676032150,38900,38850,38900,38850,461
|
|
20240801,121200,4658114850,38850,38850,38900,38800,143
|
|
20240801,121100,4652560250,38850,38850,38900,38800,425
|
|
20240801,121000,4636048600,38850,38900,38900,38850,152
|
|
20240801,120900,4630141600,38900,38850,38900,38850,419
|
|
20240801,120800,4613862050,38850,38900,38950,38850,281
|
|
20240801,120700,4602938450,38850,38900,38950,38850,422
|
|
20240801,120600,4586534900,38900,38950,38950,38850,352
|
|
20240801,120500,4572849750,38950,38950,38950,38850,191
|
|
20240801,120400,4565416350,38950,38900,39000,38850,525
|
|
20240801,120300,4544993300,38900,38850,38900,38850,326
|
|
20240801,120200,4532324650,38900,38900,38900,38800,356
|
|
20240801,120100,4518493450,38850,38900,38900,38850,431
|
|
20240801,120000,4501740700,38900,38950,38950,38850,205
|
|
20240801,115900,4493774450,38850,38900,38950,38850,538
|
|
20240801,115800,4472865000,38850,38800,38900,38800,277
|
|
20240801,115700,4462109650,38800,38850,38850,38800,302
|
|
20240801,115600,4450389400,38800,38850,38900,38800,267
|
|
20240801,115500,4440024750,38850,38900,38900,38800,278
|
|
20240801,115400,4429219750,38950,38800,38950,38800,659
|
|
20240801,115300,4403603950,38850,38800,38850,38800,198
|
|
20240801,115200,4395919650,38800,38850,38850,38800,596
|
|
20240801,115100,4372793050,38850,38800,38850,38800,204
|
|
20240801,115000,4364874800,38850,38850,38850,38800,257
|
|
20240801,114900,4354902600,38800,38900,38900,38800,379
|
|
20240801,114800,4340176750,38900,38900,38900,38850,348
|
|
20240801,114700,4326655050,38900,38850,38900,38850,325
|
|
20240801,114600,4314027950,38900,38850,38950,38850,287
|
|
20240801,114500,4302871950,38900,38900,38900,38850,194
|
|
20240801,114400,4295331550,38900,38900,38950,38850,304
|
|
20240801,114300,4283511150,38900,38900,38950,38850,364
|
|
20240801,114200,4269362450,38900,38950,38950,38800,172
|
|
20240801,114100,4262673600,38950,38850,38950,38850,474
|
|
20240801,114000,4244253800,38850,38950,38950,38800,272
|
|
20240801,113900,4233685500,38950,38850,39000,38800,1594
|
|
20240801,113800,4171728300,38800,38800,38900,38750,363
|
|
20240801,113700,4157629450,38850,38800,38850,38750,414
|
|
20240801,113600,4141571550,38800,38900,38900,38800,232
|
|
20240801,113500,4132559450,38850,38850,38900,38800,233
|
|
20240801,113400,4123509250,38800,38850,38900,38800,443
|
|
20240801,113300,4106299050,38900,38900,38900,38850,206
|
|
20240801,113200,4098294650,38900,38950,38950,38850,392
|
|
20240801,113100,4083056250,38950,38850,38950,38850,482
|
|
20240801,113000,4064314800,38900,38800,38950,38800,576
|
|
20240801,112900,4041945100,38850,38800,38850,38750,520
|
|
20240801,112800,4021760300,38800,38750,38800,38750,203
|
|
20240801,112700,4013891250,38750,38750,38800,38750,374
|
|
20240801,112600,3999396000,38750,38750,38800,38750,327
|
|
20240801,112500,3986721500,38800,38750,38800,38750,379
|
|
20240801,112400,3972031950,38750,38750,38800,38750,287
|
|
20240801,112300,3960909400,38800,38750,38850,38750,336
|
|
20240801,112200,3947885000,38750,38750,38800,38750,363
|
|
20240801,112100,3933815100,38800,38750,38850,38750,350
|
|
20240801,112000,3920241200,38800,38800,38800,38700,296
|
|
20240801,111900,3908775450,38750,38800,38800,38750,378
|
|
20240801,111800,3894120200,38750,38800,38850,38750,503
|
|
20240801,111700,3874617500,38800,38800,38800,38750,685
|
|
20240801,111600,3848067100,38800,38850,38850,38750,1394
|
|
20240801,111500,3793986950,38850,38900,38900,38800,393
|
|
20240801,111400,3778720050,38900,38900,38900,38850,949
|
|
20240801,111300,3741850650,38900,38900,38950,38900,1080
|
|
20240801,111200,3699837450,38950,38950,39000,38900,1165
|
|
20240801,111100,3654429950,38900,38950,39000,38900,3805
|
|
20240801,111000,3506234900,39000,39000,39000,38950,219
|
|
20240801,110900,3497698450,39000,39000,39000,38950,257
|
|
20240801,110800,3487685000,38950,39000,39000,38950,109
|
|
20240801,110700,3483437300,38950,38950,39000,38950,1175
|
|
20240801,110600,3437649650,39000,39050,39050,38950,508
|
|
20240801,110500,3417839900,39050,39050,39050,39000,72
|
|
20240801,110400,3415030450,39050,39000,39050,39000,190
|
|
20240801,110300,3407619200,39000,39000,39050,39000,533
|
|
20240801,110200,3386830700,39000,39000,39050,38950,702
|
|
20240801,110100,3359475150,39000,39000,39050,38950,382
|
|
20240801,110000,3344577200,38950,39000,39000,38950,188
|
|
20240801,105900,3337248500,38950,39000,39000,38950,330
|
|
20240801,105800,3324388650,39000,39000,39000,38950,271
|
|
20240801,105700,3313821850,38950,39000,39000,38950,153
|
|
20240801,105600,3307858650,38950,39000,39050,38950,1071
|
|
20240801,105500,3266122600,39050,39000,39050,39000,230
|
|
20240801,105400,3257151650,39050,39050,39050,38950,229
|
|
20240801,105300,3248219200,39000,39050,39050,38950,1586
|
|
20240801,105200,3186365100,39050,39050,39050,39000,55
|
|
20240801,105100,3184218150,39000,39050,39050,39000,309
|
|
20240801,105000,3172158300,39050,39050,39100,39000,117
|
|
20240801,104900,3167587150,39050,39050,39050,39000,362
|
|
20240801,104800,3153451350,39100,39050,39100,39050,17
|
|
20240801,104700,3152786900,39050,39100,39100,39000,722
|
|
20240801,104600,3124600300,39050,39100,39100,39050,67
|
|
20240801,104500,3121982450,39050,39100,39100,39050,44
|
|
20240801,104400,3120262650,39050,39050,39100,39050,222
|
|
20240801,104300,3111592400,39050,39100,39100,39050,58
|
|
20240801,104200,3109326050,39100,39100,39100,39050,68
|
|
20240801,104100,3106668000,39050,39150,39150,39050,145
|
|
20240801,104000,3100996050,39150,39100,39150,39100,116
|
|
20240801,103900,3096457600,39100,39150,39150,39050,145
|
|
20240801,103800,3090786650,39200,39200,39200,39100,39
|
|
20240801,103700,3089258050,39150,39150,39150,39100,27
|
|
20240801,103600,3088201200,39100,39200,39200,39100,244
|
|
20240801,103500,3078659550,39250,39200,39250,39200,27
|
|
20240801,103400,3077600250,39150,39150,39200,39150,173
|
|
20240801,103300,3070826350,39150,39150,39250,39150,309
|
|
20240801,103200,3058713800,39150,39100,39200,39050,277
|
|
20240801,103100,3047862250,39150,39050,39150,39050,794
|
|
20240801,103000,3016803150,39050,39000,39050,39000,158
|
|
20240801,102900,3010637800,39000,39000,39050,38950,328
|
|
20240801,102800,2997847400,39000,39050,39050,39000,211
|
|
20240801,102700,2989616450,39050,39000,39050,39000,158
|
|
20240801,102600,2983453150,39000,39000,39050,39000,286
|
|
20240801,102500,2972297900,39000,38950,39050,38950,148
|
|
20240801,102400,2966529150,38950,39050,39050,38950,337
|
|
20240801,102300,2953396150,39000,39000,39050,38950,1330
|
|
20240801,102200,2901526850,39000,39000,39100,39000,336
|
|
20240801,102100,2888419500,39050,39000,39050,39000,632
|
|
20240801,102000,2863754350,39000,39050,39050,39000,304
|
|
20240801,101900,2851895850,39050,39050,39050,39000,7096
|
|
20240801,101800,2574897550,39100,39150,39150,39050,1068
|
|
20240801,101700,2533138950,39150,39150,39200,39150,26
|
|
20240801,101600,2532119950,39200,39150,39200,39150,74
|
|
20240801,101500,2529221250,39200,39150,39200,39100,98
|
|
20240801,101400,2525382600,39150,39150,39150,39100,11
|
|
20240801,101300,2524952000,39150,39150,39200,39150,40
|
|
20240801,101200,2523385300,39200,39150,39200,39150,68
|
|
20240801,101100,2520721850,39100,39200,39200,39100,508
|
|
20240801,101000,2500834600,39200,39250,39250,39200,33
|
|
20240801,100900,2499540850,39200,39250,39250,39200,46
|
|
20240801,100800,2497735550,39250,39200,39300,39150,500
|
|
20240801,100700,2478112600,39200,39250,39250,39200,37
|
|
20240801,100600,2476661300,39200,39250,39250,39200,44
|
|
20240801,100500,2474934750,39250,39250,39250,39200,41
|
|
20240801,100400,2473325750,39250,39250,39250,39200,22
|
|
20240801,100300,2472462350,39150,39100,39200,39100,622
|
|
20240801,100200,2448110900,39150,39150,39150,39100,251
|
|
20240801,100100,2438284850,39150,39150,39150,39100,72
|
|
20240801,100000,2435466550,39150,39100,39150,39100,103
|
|
20240801,095900,2431435200,39150,39100,39150,39100,148
|
|
20240801,095800,2425646850,39100,39200,39200,39100,1109
|
|
20240801,095700,2382228950,39200,39300,39300,39150,1118
|
|
20240801,095600,2338377000,39300,39300,39350,39250,208
|
|
20240801,095500,2330210050,39300,39300,39350,39300,64
|
|
20240801,095400,2327694250,39300,39350,39350,39300,35
|
|
20240801,095300,2326317350,39300,39300,39350,39250,352
|
|
20240801,095200,2312482950,39300,39300,39300,39200,346
|
|
20240801,095100,2298885350,39250,39250,39300,39200,149
|
|
20240801,095000,2293038950,39300,39250,39300,39250,538
|
|
20240801,094900,2271896850,39250,39250,39250,39200,127
|
|
20240801,094800,2266914600,39250,39200,39250,39150,937
|
|
20240801,094700,2230183550,39150,39200,39200,39150,183
|
|
20240801,094600,2223018150,39200,39150,39200,39150,52
|
|
20240801,094500,2220980050,39200,39200,39200,39150,18
|
|
20240801,094400,2220274500,39150,39150,39200,39150,189
|
|
20240801,094300,2212874200,39150,39200,39200,39150,168
|
|
20240801,094200,2206288700,39150,39200,39200,39150,50
|
|
20240801,094100,2204330650,39150,39250,39250,39150,1638
|
|
20240801,094000,2140071250,39300,39300,39350,39300,35
|
|
20240801,093900,2138695700,39350,39300,39350,39300,46
|
|
20240801,093800,2136887400,39250,39300,39350,39250,325
|
|
20240801,093700,2124118300,39300,39350,39400,39250,2822
|
|
20240801,093600,2013207400,39400,39350,39400,39350,25
|
|
20240801,093500,2012223500,39400,39400,39400,39350,112
|
|
20240801,093400,2007811150,39450,39350,39450,39300,262
|
|
20240801,093300,1997493700,39350,39500,39500,39350,718
|
|
20240801,093200,1969172550,39500,39650,39650,39500,636
|
|
20240801,093100,1944010100,39700,39700,39750,39600,2156
|
|
20240801,093000,1858525000,39750,39650,39750,39650,4209
|
|
20240801,092900,1691463750,39700,39700,39700,39600,755
|
|
20240801,092800,1661516950,39650,39450,39700,39450,3327
|
|
20240801,092700,1529788350,39500,39400,39500,39350,1035
|
|
20240801,092600,1488962400,39350,39300,39350,39300,122
|
|
20240801,092500,1484163100,39300,39350,39400,39300,283
|
|
20240801,092400,1473028350,39400,39300,39400,39300,58
|
|
20240801,092300,1470746700,39300,39250,39350,39250,253
|
|
20240801,092200,1460803950,39300,39250,39300,39250,119
|
|
20240801,092100,1456130400,39300,39300,39300,39250,64
|
|
20240801,092000,1453615950,39300,39300,39300,39250,197
|
|
20240801,091900,1445879450,39250,39300,39300,39250,2141
|
|
20240801,091800,1361816850,39300,39350,39350,39300,732
|
|
20240801,091700,1333041700,39350,39350,39400,39350,130
|
|
20240801,091600,1327924800,39350,39450,39450,39350,391
|
|
20240801,091500,1312533100,39450,39400,39500,39400,585
|
|
20240801,091400,1289453250,39450,39450,39500,39400,260
|
|
20240801,091300,1279198550,39500,39450,39500,39400,156
|
|
20240801,091200,1273044400,39500,39500,39500,39350,494
|
|
20240801,091100,1253577100,39500,39550,39550,39450,782
|
|
20240801,091000,1222688450,39500,39400,39550,39400,245
|
|
20240801,090900,1213016950,39450,39450,39550,39400,261
|
|
20240801,090800,1202715800,39400,39300,39400,39300,2786
|
|
20240801,090700,1093011400,39350,39650,39650,39350,2320
|
|
20240801,090600,1001162750,39650,39650,39650,39550,2357
|
|
20240801,090500,907812350,39650,39650,39650,39600,760
|
|
20240801,090400,877698750,39650,39650,39750,39650,1054
|
|
20240801,090300,835865550,39700,39650,39700,39600,5291
|
|
20240801,090200,626011050,39700,39550,39750,39550,3253
|
|
20240801,090100,497037500,39550,39250,39550,39250,7823
|
|
20240801,090000,188233250,39300,39000,39300,39000,4821
|