695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,203200,6657865850,37400,37400,37400,37400,5604
|
|
20240802,203100,6657865850,37400,37400,37400,37400,0
|
|
20240802,203000,6657865850,37400,37400,37400,37400,0
|
|
20240802,202900,6657865850,37400,37400,37400,37400,0
|
|
20240802,202800,6657865850,37400,37400,37400,37400,0
|
|
20240802,202700,6657865850,37400,37400,37400,37400,0
|
|
20240802,202600,6657865850,37400,37400,37400,37400,0
|
|
20240802,202500,6657865850,37400,37400,37400,37400,0
|
|
20240802,202400,6657865850,37400,37400,37400,37400,0
|
|
20240802,202300,6657865850,37400,37400,37400,37400,0
|
|
20240802,202200,6657865850,37400,37400,37400,37400,0
|
|
20240802,202100,6657865850,37400,37400,37400,37400,0
|
|
20240802,202000,6657865850,37400,37400,37400,37400,0
|
|
20240802,201900,6657865850,37400,37400,37400,37400,0
|
|
20240802,201800,6657865850,37400,37400,37400,37400,0
|
|
20240802,201700,6657865850,37400,37400,37400,37400,0
|
|
20240802,201600,6657865850,37400,37400,37400,37400,0
|
|
20240802,201500,6657865850,37400,37400,37400,37400,0
|
|
20240802,201400,6657865850,37400,37400,37400,37400,0
|
|
20240802,201300,6657865850,37400,37400,37400,37400,0
|
|
20240802,201200,6657865850,37400,37400,37400,37400,0
|
|
20240802,201100,6657865850,37400,37400,37400,37400,0
|
|
20240802,201000,6657865850,37400,37400,37400,37400,0
|
|
20240802,200900,6657865850,37400,37400,37400,37400,0
|
|
20240802,200800,6657865850,37400,37400,37400,37400,0
|
|
20240802,200700,6657865850,37400,37400,37400,37400,0
|
|
20240802,200600,6657865850,37400,37400,37400,37400,0
|
|
20240802,200500,6657865850,37400,37400,37400,37400,0
|
|
20240802,200400,6657865850,37400,37400,37400,37400,0
|
|
20240802,200300,6657865850,37400,37400,37400,37400,0
|
|
20240802,200200,6657865850,37400,37400,37400,37400,5604
|
|
20240802,200100,6657865850,37400,37400,37400,37400,0
|
|
20240802,200000,6657865850,37400,37400,37400,37400,0
|
|
20240802,195900,6657865850,37400,37400,37400,37400,0
|
|
20240802,195800,6657865850,37400,37400,37400,37400,0
|
|
20240802,195700,6657865850,37400,37400,37400,37400,0
|
|
20240802,195600,6657865850,37400,37400,37400,37400,0
|
|
20240802,195500,6657865850,37400,37400,37400,37400,0
|
|
20240802,195400,6657865850,37400,37400,37400,37400,0
|
|
20240802,195300,6657865850,37400,37400,37400,37400,0
|
|
20240802,195200,6657865850,37400,37400,37400,37400,0
|
|
20240802,195100,6657865850,37400,37400,37400,37400,0
|
|
20240802,195000,6657865850,37400,37400,37400,37400,0
|
|
20240802,194900,6657865850,37400,37400,37400,37400,0
|
|
20240802,194800,6657865850,37400,37400,37400,37400,0
|
|
20240802,194700,6657865850,37400,37400,37400,37400,0
|
|
20240802,194600,6657865850,37400,37400,37400,37400,0
|
|
20240802,194500,6657865850,37400,37400,37400,37400,0
|
|
20240802,194400,6657865850,37400,37400,37400,37400,0
|
|
20240802,194300,6657865850,37400,37400,37400,37400,0
|
|
20240802,194200,6657865850,37400,37400,37400,37400,0
|
|
20240802,194100,6657865850,37400,37400,37400,37400,0
|
|
20240802,194000,6657865850,37400,37400,37400,37400,0
|
|
20240802,193900,6657865850,37400,37400,37400,37400,0
|
|
20240802,193800,6657865850,37400,37400,37400,37400,0
|
|
20240802,193700,6657865850,37400,37400,37400,37400,0
|
|
20240802,193600,6657865850,37400,37400,37400,37400,0
|
|
20240802,193500,6657865850,37400,37400,37400,37400,0
|
|
20240802,193400,6657865850,37400,37400,37400,37400,0
|
|
20240802,193300,6657865850,37400,37400,37400,37400,0
|
|
20240802,193200,6657865850,37400,37400,37400,37400,5604
|
|
20240802,193100,6657865850,37400,37400,37400,37400,0
|
|
20240802,193000,6657865850,37400,37400,37400,37400,0
|
|
20240802,192900,6657865850,37400,37400,37400,37400,0
|
|
20240802,192800,6657865850,37400,37400,37400,37400,0
|
|
20240802,192700,6657865850,37400,37400,37400,37400,0
|
|
20240802,192600,6657865850,37400,37400,37400,37400,0
|
|
20240802,192500,6657865850,37400,37400,37400,37400,0
|
|
20240802,192400,6657865850,37400,37400,37400,37400,0
|
|
20240802,192300,6657865850,37400,37400,37400,37400,0
|
|
20240802,192200,6657865850,37400,37400,37400,37400,0
|
|
20240802,192100,6657865850,37400,37400,37400,37400,0
|
|
20240802,192000,6657865850,37400,37400,37400,37400,0
|
|
20240802,191900,6657865850,37400,37400,37400,37400,0
|
|
20240802,191800,6657865850,37400,37400,37400,37400,0
|
|
20240802,191700,6657865850,37400,37400,37400,37400,0
|
|
20240802,191600,6657865850,37400,37400,37400,37400,0
|
|
20240802,191500,6657865850,37400,37400,37400,37400,0
|
|
20240802,191400,6657865850,37400,37400,37400,37400,0
|
|
20240802,191300,6657865850,37400,37400,37400,37400,0
|
|
20240802,191200,6657865850,37400,37400,37400,37400,0
|
|
20240802,191100,6657865850,37400,37400,37400,37400,0
|
|
20240802,191000,6657865850,37400,37400,37400,37400,0
|
|
20240802,190900,6657865850,37400,37400,37400,37400,0
|
|
20240802,190800,6657865850,37400,37400,37400,37400,0
|
|
20240802,190700,6657865850,37400,37400,37400,37400,0
|
|
20240802,190600,6657865850,37400,37400,37400,37400,0
|
|
20240802,190500,6657865850,37400,37400,37400,37400,0
|
|
20240802,190400,6657865850,37400,37400,37400,37400,0
|
|
20240802,190300,6657865850,37400,37400,37400,37400,0
|
|
20240802,190200,6657865850,37400,37400,37400,37400,5604
|
|
20240802,190100,6657865850,37400,37400,37400,37400,0
|
|
20240802,190000,6657865850,37400,37400,37400,37400,0
|
|
20240802,185900,6657865850,37400,37400,37400,37400,0
|
|
20240802,185800,6657865850,37400,37400,37400,37400,0
|
|
20240802,185700,6657865850,37400,37400,37400,37400,0
|
|
20240802,185600,6657865850,37400,37400,37400,37400,0
|
|
20240802,185500,6657865850,37400,37400,37400,37400,0
|
|
20240802,185400,6657865850,37400,37400,37400,37400,0
|
|
20240802,185300,6657865850,37400,37400,37400,37400,0
|
|
20240802,185200,6657865850,37400,37400,37400,37400,0
|
|
20240802,185100,6657865850,37400,37400,37400,37400,0
|
|
20240802,185000,6657865850,37400,37400,37400,37400,0
|
|
20240802,184900,6657865850,37400,37400,37400,37400,0
|
|
20240802,184800,6657865850,37400,37400,37400,37400,0
|
|
20240802,184700,6657865850,37400,37400,37400,37400,0
|
|
20240802,184600,6657865850,37400,37400,37400,37400,0
|
|
20240802,184500,6657865850,37400,37400,37400,37400,0
|
|
20240802,184400,6657865850,37400,37400,37400,37400,0
|
|
20240802,184300,6657865850,37400,37400,37400,37400,0
|
|
20240802,184200,6657865850,37400,37400,37400,37400,0
|
|
20240802,184100,6657865850,37400,37400,37400,37400,0
|
|
20240802,184000,6657865850,37400,37400,37400,37400,0
|
|
20240802,183900,6657865850,37400,37400,37400,37400,0
|
|
20240802,183800,6657865850,37400,37400,37400,37400,0
|
|
20240802,183700,6657865850,37400,37400,37400,37400,0
|
|
20240802,183600,6657865850,37400,37400,37400,37400,0
|
|
20240802,183500,6657865850,37400,37400,37400,37400,0
|
|
20240802,183400,6657865850,37400,37400,37400,37400,0
|
|
20240802,183300,6657865850,37400,37400,37400,37400,0
|
|
20240802,183200,6657865850,37400,37400,37400,37400,5604
|
|
20240802,183100,6657865850,37400,37400,37400,37400,0
|
|
20240802,183000,6657865850,37400,37400,37400,37400,0
|
|
20240802,182900,6657865850,37400,37400,37400,37400,0
|
|
20240802,182800,6657865850,37400,37400,37400,37400,0
|
|
20240802,182700,6657865850,37400,37400,37400,37400,0
|
|
20240802,182600,6657865850,37400,37400,37400,37400,0
|
|
20240802,182500,6657865850,37400,37400,37400,37400,0
|
|
20240802,182400,6657865850,37400,37400,37400,37400,0
|
|
20240802,182300,6657865850,37400,37400,37400,37400,0
|
|
20240802,182200,6657865850,37400,37400,37400,37400,0
|
|
20240802,182100,6657865850,37400,37400,37400,37400,0
|
|
20240802,182000,6657865850,37400,37400,37400,37400,0
|
|
20240802,181900,6657865850,37400,37400,37400,37400,0
|
|
20240802,181800,6657865850,37400,37400,37400,37400,0
|
|
20240802,181700,6657865850,37400,37400,37400,37400,0
|
|
20240802,181600,6657865850,37400,37400,37400,37400,0
|
|
20240802,181500,6657865850,37400,37400,37400,37400,0
|
|
20240802,181400,6657865850,37400,37400,37400,37400,0
|
|
20240802,181300,6657865850,37400,37400,37400,37400,0
|
|
20240802,181200,6657865850,37400,37400,37400,37400,0
|
|
20240802,181100,6657865850,37400,37400,37400,37400,0
|
|
20240802,181000,6657865850,37400,37400,37400,37400,0
|
|
20240802,180900,6657865850,37400,37400,37400,37400,0
|
|
20240802,180800,6657865850,37400,37400,37400,37400,0
|
|
20240802,180700,6657865850,37400,37400,37400,37400,0
|
|
20240802,180600,6657865850,37400,37400,37400,37400,0
|
|
20240802,180500,6657865850,37400,37400,37400,37400,0
|
|
20240802,180400,6657865850,37400,37400,37400,37400,0
|
|
20240802,180300,6657865850,37400,37400,37400,37400,0
|
|
20240802,180200,6657865850,37400,37400,37400,37400,5604
|
|
20240802,180100,6657865850,37400,37400,37400,37400,0
|
|
20240802,180000,6657865850,37400,37400,37400,37400,0
|
|
20240802,175900,6657865850,37400,37400,37400,37400,0
|
|
20240802,175800,6657865850,37400,37400,37400,37400,0
|
|
20240802,175700,6657865850,37400,37400,37400,37400,0
|
|
20240802,175600,6657865850,37400,37400,37400,37400,0
|
|
20240802,175500,6657865850,37400,37400,37400,37400,0
|
|
20240802,175400,6657865850,37400,37400,37400,37400,0
|
|
20240802,175300,6657865850,37400,37400,37400,37400,0
|
|
20240802,175200,6657865850,37400,37400,37400,37400,0
|
|
20240802,175100,6657865850,37400,37400,37400,37400,0
|
|
20240802,175000,6657865850,37400,37400,37400,37400,0
|
|
20240802,174900,6657865850,37400,37400,37400,37400,0
|
|
20240802,174800,6657865850,37400,37400,37400,37400,0
|
|
20240802,174700,6657865850,37400,37400,37400,37400,0
|
|
20240802,174600,6657865850,37400,37400,37400,37400,0
|
|
20240802,174500,6657865850,37400,37400,37400,37400,0
|
|
20240802,174400,6657865850,37400,37400,37400,37400,0
|
|
20240802,174300,6657865850,37400,37400,37400,37400,0
|
|
20240802,174200,6657865850,37400,37400,37400,37400,0
|
|
20240802,174100,6657865850,37400,37400,37400,37400,0
|
|
20240802,174000,6657865850,37400,37400,37400,37400,0
|
|
20240802,173900,6657865850,37400,37400,37400,37400,0
|
|
20240802,173800,6657865850,37400,37400,37400,37400,0
|
|
20240802,173700,6657865850,37400,37400,37400,37400,0
|
|
20240802,173600,6657865850,37400,37400,37400,37400,0
|
|
20240802,173500,6657865850,37400,37400,37400,37400,0
|
|
20240802,173400,6657865850,37400,37400,37400,37400,0
|
|
20240802,173300,6657865850,37400,37400,37400,37400,0
|
|
20240802,173200,6657865850,37400,37400,37400,37400,5604
|
|
20240802,173100,6657865850,37400,37400,37400,37400,0
|
|
20240802,173000,6657865850,37400,37400,37400,37400,0
|
|
20240802,172900,6657865850,37400,37400,37400,37400,0
|
|
20240802,172800,6657865850,37400,37400,37400,37400,0
|
|
20240802,172700,6657865850,37400,37400,37400,37400,0
|
|
20240802,172600,6657865850,37400,37400,37400,37400,0
|
|
20240802,172500,6657865850,37400,37400,37400,37400,0
|
|
20240802,172400,6657865850,37400,37400,37400,37400,0
|
|
20240802,172300,6657865850,37400,37400,37400,37400,0
|
|
20240802,172200,6657865850,37400,37400,37400,37400,0
|
|
20240802,172100,6657865850,37400,37400,37400,37400,0
|
|
20240802,172000,6657865850,37400,37400,37400,37400,0
|
|
20240802,171900,6657865850,37400,37400,37400,37400,0
|
|
20240802,171800,6657865850,37400,37400,37400,37400,0
|
|
20240802,171700,6657865850,37400,37400,37400,37400,0
|
|
20240802,171600,6657865850,37400,37400,37400,37400,0
|
|
20240802,171500,6657865850,37400,37400,37400,37400,0
|
|
20240802,171400,6657865850,37400,37400,37400,37400,0
|
|
20240802,171300,6657865850,37400,37400,37400,37400,0
|
|
20240802,171200,6657865850,37400,37400,37400,37400,0
|
|
20240802,171100,6657865850,37400,37400,37400,37400,0
|
|
20240802,171000,6657865850,37400,37400,37400,37400,0
|
|
20240802,170900,6657865850,37400,37400,37400,37400,0
|
|
20240802,170800,6657865850,37400,37400,37400,37400,0
|
|
20240802,170700,6657865850,37400,37400,37400,37400,0
|
|
20240802,170600,6657865850,37400,37400,37400,37400,0
|
|
20240802,170500,6657865850,37400,37400,37400,37400,0
|
|
20240802,170400,6657865850,37400,37400,37400,37400,0
|
|
20240802,170300,6657865850,37400,37400,37400,37400,0
|
|
20240802,170200,6657865850,37400,37400,37400,37400,5604
|
|
20240802,170100,6657865850,37400,37400,37400,37400,0
|
|
20240802,170000,6657865850,37400,37400,37400,37400,0
|
|
20240802,165900,6657865850,37400,37400,37400,37400,0
|
|
20240802,165800,6657865850,37400,37400,37400,37400,0
|
|
20240802,165700,6657865850,37400,37400,37400,37400,0
|
|
20240802,165600,6657865850,37400,37400,37400,37400,0
|
|
20240802,165500,6657865850,37400,37400,37400,37400,0
|
|
20240802,165400,6657865850,37400,37400,37400,37400,0
|
|
20240802,165300,6657865850,37400,37400,37400,37400,0
|
|
20240802,165200,6657865850,37400,37400,37400,37400,0
|
|
20240802,165100,6657865850,37400,37400,37400,37400,0
|
|
20240802,165000,6657865850,37400,37400,37400,37400,0
|
|
20240802,164900,6657865850,37400,37400,37400,37400,0
|
|
20240802,164800,6657865850,37400,37400,37400,37400,0
|
|
20240802,164700,6657865850,37400,37400,37400,37400,0
|
|
20240802,164600,6657865850,37400,37400,37400,37400,0
|
|
20240802,164500,6657865850,37400,37400,37400,37400,0
|
|
20240802,164400,6657865850,37400,37400,37400,37400,0
|
|
20240802,164300,6657865850,37400,37400,37400,37400,0
|
|
20240802,164200,6657865850,37400,37400,37400,37400,0
|
|
20240802,164100,6657865850,37400,37400,37400,37400,0
|
|
20240802,164000,6657865850,37400,37400,37400,37400,0
|
|
20240802,163900,6657865850,37400,37400,37400,37400,0
|
|
20240802,163800,6657865850,37400,37400,37400,37400,0
|
|
20240802,163700,6657865850,37400,37400,37400,37400,0
|
|
20240802,163600,6657865850,37400,37400,37400,37400,0
|
|
20240802,163500,6657865850,37400,37400,37400,37400,0
|
|
20240802,163400,6657865850,37400,37400,37400,37400,0
|
|
20240802,163300,6657865850,37400,37400,37400,37400,0
|
|
20240802,163200,6657865850,37400,37400,37400,37400,5604
|
|
20240802,163100,6657865850,37400,37400,37400,37400,0
|
|
20240802,163000,6657865850,37400,37400,37400,37400,0
|
|
20240802,162900,6657865850,37400,37400,37400,37400,0
|
|
20240802,162800,6657865850,37400,37400,37400,37400,0
|
|
20240802,162700,6657865850,37400,37400,37400,37400,0
|
|
20240802,162600,6657865850,37400,37400,37400,37400,0
|
|
20240802,162500,6657865850,37400,37400,37400,37400,0
|
|
20240802,162400,6657865850,37400,37400,37400,37400,0
|
|
20240802,162300,6657865850,37400,37400,37400,37400,0
|
|
20240802,162200,6657865850,37400,37400,37400,37400,0
|
|
20240802,162100,6657865850,37400,37400,37400,37400,0
|
|
20240802,162000,6657865850,37400,37400,37400,37400,0
|
|
20240802,161900,6657865850,37400,37400,37400,37400,0
|
|
20240802,161800,6657865850,37400,37400,37400,37400,0
|
|
20240802,161700,6657865850,37400,37400,37400,37400,0
|
|
20240802,161600,6657865850,37400,37400,37400,37400,0
|
|
20240802,161500,6657865850,37400,37400,37400,37400,0
|
|
20240802,161400,6657865850,37400,37400,37400,37400,0
|
|
20240802,161300,6657865850,37400,37400,37400,37400,0
|
|
20240802,161200,6657865850,37400,37400,37400,37400,0
|
|
20240802,161100,6657865850,37400,37400,37400,37400,0
|
|
20240802,161000,6657865850,37400,37400,37400,37400,0
|
|
20240802,160900,6657865850,37400,37400,37400,37400,0
|
|
20240802,160800,6657865850,37400,37400,37400,37400,0
|
|
20240802,160700,6657865850,37400,37400,37400,37400,0
|
|
20240802,160600,6657865850,37400,37400,37400,37400,0
|
|
20240802,160500,6657865850,37400,37400,37400,37400,0
|
|
20240802,160400,6657865850,37400,37400,37400,37400,0
|
|
20240802,160300,6657865850,37400,37400,37400,37400,0
|
|
20240802,160200,6657865850,37400,37400,37400,37400,5604
|
|
20240802,160100,6657865850,37400,37400,37400,37400,0
|
|
20240802,160000,6657865850,37400,37400,37400,37400,0
|
|
20240802,155900,6657865850,37400,37400,37400,37400,0
|
|
20240802,155800,6657865850,37400,37400,37400,37400,0
|
|
20240802,155700,6657865850,37400,37400,37400,37400,0
|
|
20240802,155600,6657865850,37400,37400,37400,37400,0
|
|
20240802,155500,6657865850,37400,37400,37400,37400,0
|
|
20240802,155400,6657865850,37400,37400,37400,37400,0
|
|
20240802,155300,6657865850,37400,37400,37400,37400,0
|
|
20240802,155200,6657865850,37400,37400,37400,37400,0
|
|
20240802,155100,6657865850,37400,37400,37400,37400,0
|
|
20240802,155000,6657865850,37400,37400,37400,37400,0
|
|
20240802,154900,6657865850,37400,37400,37400,37400,0
|
|
20240802,154800,6657865850,37400,37400,37400,37400,0
|
|
20240802,154700,6657865850,37400,37400,37400,37400,0
|
|
20240802,154600,6657865850,37400,37400,37400,37400,0
|
|
20240802,154500,6657865850,37400,37400,37400,37400,0
|
|
20240802,154400,6657865850,37400,37400,37400,37400,0
|
|
20240802,154300,6657865850,37400,37400,37400,37400,0
|
|
20240802,154200,6657865850,37400,37400,37400,37400,0
|
|
20240802,154100,6657865850,37400,37400,37400,37400,0
|
|
20240802,154000,6657865850,37400,37400,37400,37400,0
|
|
20240802,153900,6657865850,37400,37400,37400,37400,0
|
|
20240802,153800,6657865850,37400,37400,37400,37400,0
|
|
20240802,153700,6657865850,37400,37400,37400,37400,0
|
|
20240802,153600,6657865850,37400,37400,37400,37400,0
|
|
20240802,153500,6657865850,37400,37400,37400,37400,0
|
|
20240802,153400,6657865850,37400,37400,37400,37400,0
|
|
20240802,153300,6657865850,37400,37400,37400,37400,0
|
|
20240802,153200,6657865850,37400,37400,37400,37400,5604
|
|
20240802,153100,6657865850,37400,37400,37400,37400,0
|
|
20240802,153000,6657865850,37400,37400,37400,37400,5604
|
|
20240802,152900,6448276250,37450,37450,37450,37450,0
|
|
20240802,152800,6448276250,37450,37450,37450,37450,0
|
|
20240802,152700,6448276250,37450,37450,37450,37450,0
|
|
20240802,152600,6448276250,37450,37450,37450,37450,0
|
|
20240802,152500,6448276250,37450,37450,37450,37450,0
|
|
20240802,152400,6448276250,37450,37450,37450,37450,0
|
|
20240802,152300,6448276250,37450,37450,37450,37450,0
|
|
20240802,152200,6448276250,37450,37450,37450,37450,0
|
|
20240802,152100,6448276250,37450,37450,37450,37450,0
|
|
20240802,152000,6448276250,37450,37450,37450,37450,0
|
|
20240802,151900,6448276250,37450,37500,37500,37400,802
|
|
20240802,151800,6418232000,37500,37500,37500,37450,247
|
|
20240802,151700,6408971350,37500,37400,37500,37400,360
|
|
20240802,151600,6395488250,37400,37400,37450,37400,79
|
|
20240802,151500,6392532150,37400,37400,37450,37400,146
|
|
20240802,151400,6387069350,37450,37400,37450,37350,805
|
|
20240802,151300,6356976300,37300,37350,37400,37300,1666
|
|
20240802,151200,6294794550,37350,37300,37350,37300,56
|
|
20240802,151100,6292705250,37300,37350,37350,37300,211
|
|
20240802,151000,6284827150,37350,37400,37400,37300,513
|
|
20240802,150900,6265669050,37400,37400,37400,37350,246
|
|
20240802,150800,6256478900,37400,37350,37400,37350,77
|
|
20240802,150700,6253602100,37350,37350,37400,37300,152
|
|
20240802,150600,6247926450,37350,37350,37400,37300,279
|
|
20240802,150500,6237499150,37350,37300,37350,37300,83
|
|
20240802,150400,6234399750,37350,37450,37450,37350,6369
|
|
20240802,150300,5996024250,37500,37500,37550,37500,570
|
|
20240802,150200,5974649150,37500,37450,37500,37450,1096
|
|
20240802,150100,5933551600,37450,37450,37500,37450,332
|
|
20240802,150000,5921104150,37450,37400,37450,37400,382
|
|
20240802,145900,5906802600,37400,37450,37450,37400,177
|
|
20240802,145800,5900177450,37450,37400,37450,37400,353
|
|
20240802,145700,5886971450,37400,37450,37450,37400,249
|
|
20240802,145600,5877650100,37400,37450,37450,37400,801
|
|
20240802,145500,5847668300,37450,37450,37500,37450,400
|
|
20240802,145400,5832683800,37450,37450,37500,37450,390
|
|
20240802,145300,5818075650,37450,37450,37500,37450,226
|
|
20240802,145200,5809611400,37450,37500,37500,37450,276
|
|
20240802,145100,5799268350,37500,37450,37500,37450,54
|
|
20240802,145000,5797245900,37500,37400,37500,37400,116
|
|
20240802,144900,5792901500,37450,37450,37450,37400,872
|
|
20240802,144800,5760246900,37450,37450,37450,37450,4
|
|
20240802,144700,5760097100,37400,37350,37400,37350,518
|
|
20240802,144600,5740731850,37350,37400,37400,37350,118
|
|
20240802,144500,5736322550,37400,37350,37400,37350,346
|
|
20240802,144400,5723386100,37350,37400,37400,37350,81
|
|
20240802,144300,5720360200,37350,37400,37400,37350,80
|
|
20240802,144200,5717371050,37400,37400,37400,37350,272
|
|
20240802,144100,5707208500,37400,37350,37400,37350,110
|
|
20240802,144000,5703097950,37350,37350,37350,37300,482
|
|
20240802,143900,5685097850,37300,37300,37350,37300,178
|
|
20240802,143800,5678454850,37300,37350,37350,37300,566
|
|
20240802,143700,5657335500,37300,37300,37350,37300,2138
|
|
20240802,143600,5577584100,37300,37350,37350,37300,147
|
|
20240802,143500,5572094350,37350,37300,37400,37300,596
|
|
20240802,143400,5549836050,37350,37350,37350,37350,483
|
|
20240802,143300,5531796000,37350,37350,37400,37350,571
|
|
20240802,143200,5510468150,37400,37400,37400,37350,167
|
|
20240802,143100,5504230250,37400,37400,37400,37350,62
|
|
20240802,143000,5501914100,37400,37400,37400,37350,816
|
|
20240802,142900,5471434200,37400,37350,37400,37350,92
|
|
20240802,142800,5467996850,37350,37400,37400,37350,110
|
|
20240802,142700,5463888200,37350,37350,37400,37350,89
|
|
20240802,142600,5460563000,37350,37350,37350,37350,54
|
|
20240802,142500,5458546100,37350,37350,37400,37350,202
|
|
20240802,142400,5450997150,37350,37400,37400,37350,26
|
|
20240802,142300,5450025550,37400,37500,37500,37400,1432
|
|
20240802,142200,5396408500,37500,37500,37500,37450,117
|
|
20240802,142100,5392025300,37450,37500,37500,37450,122
|
|
20240802,142000,5387455100,37500,37450,37500,37400,376
|
|
20240802,141900,5373373600,37450,37400,37450,37400,633
|
|
20240802,141800,5349669600,37400,37450,37450,37400,289
|
|
20240802,141700,5338856650,37400,37450,37450,37400,215
|
|
20240802,141600,5330814400,37450,37400,37450,37400,258
|
|
20240802,141500,5321163450,37400,37450,37450,37400,114
|
|
20240802,141400,5316897600,37400,37450,37450,37400,254
|
|
20240802,141300,5307390700,37450,37450,37500,37450,432
|
|
20240802,141200,5291211300,37450,37500,37500,37450,88
|
|
20240802,141100,5287915400,37450,37450,37500,37450,54
|
|
20240802,141000,5285892800,37450,37450,37500,37450,119
|
|
20240802,140900,5281433400,37450,37500,37500,37450,37
|
|
20240802,140800,5280047550,37450,37500,37500,37400,162
|
|
20240802,140700,5273978700,37450,37500,37500,37450,48
|
|
20240802,140600,5272179800,37500,37450,37500,37450,129
|
|
20240802,140500,5267346700,37450,37500,37500,37450,65
|
|
20240802,140400,5264912200,37450,37500,37500,37450,149
|
|
20240802,140300,5259331250,37500,37500,37500,37450,174
|
|
20240802,140200,5252814150,37450,37450,37500,37400,1014
|
|
20240802,140100,5214803900,37450,37450,37450,37400,403
|
|
20240802,140000,5199727600,37450,37400,37500,37400,107
|
|
20240802,135900,5195720600,37450,37400,37450,37400,82
|
|
20240802,135800,5192650950,37450,37500,37500,37400,199
|
|
20240802,135700,5185192550,37500,37450,37500,37450,97
|
|
20240802,135600,5181557350,37450,37450,37450,37400,80
|
|
20240802,135500,5178562350,37450,37450,37450,37400,146
|
|
20240802,135400,5173095450,37400,37450,37450,37400,79
|
|
20240802,135300,5170139150,37400,37500,37500,37400,594
|
|
20240802,135200,5147886200,37450,37450,37450,37400,234
|
|
20240802,135100,5139124800,37450,37450,37450,37400,1182
|
|
20240802,135000,5094866250,37450,37400,37450,37400,134
|
|
20240802,134900,5089854050,37400,37400,37450,37400,25
|
|
20240802,134800,5088918950,37400,37400,37450,37400,102
|
|
20240802,134700,5085103350,37400,37400,37450,37400,162
|
|
20240802,134600,5079044250,37400,37400,37450,37400,72
|
|
20240802,134500,5076351250,37400,37400,37450,37400,51
|
|
20240802,134400,5074443500,37450,37400,37450,37400,59
|
|
20240802,134300,5072236700,37400,37400,37450,37400,407
|
|
20240802,134200,5057013900,37400,37400,37500,37400,206
|
|
20240802,134100,5049299800,37400,37450,37450,37400,49
|
|
20240802,134000,5047465550,37450,37450,37500,37450,147
|
|
20240802,133900,5041960100,37450,37450,37500,37450,318
|
|
20240802,133800,5030050750,37450,37450,37500,37450,56
|
|
20240802,133700,5027953250,37450,37450,37500,37450,120
|
|
20240802,133600,5023457750,37450,37500,37500,37450,66
|
|
20240802,133500,5020985500,37450,37450,37450,37450,53
|
|
20240802,133400,5019000650,37450,37500,37500,37450,173
|
|
20240802,133300,5012521450,37500,37500,37500,37450,259
|
|
20240802,133200,5002815200,37450,37450,37500,37450,66
|
|
20240802,133100,5000342700,37450,37450,37500,37450,73
|
|
20240802,133000,4997608250,37450,37500,37500,37450,102
|
|
20240802,132900,4993784800,37500,37450,37500,37450,258
|
|
20240802,132800,4984121100,37450,37500,37500,37450,103
|
|
20240802,132700,4980262250,37450,37450,37500,37450,74
|
|
20240802,132600,4977490900,37500,37500,37500,37450,129
|
|
20240802,132500,4972659500,37450,37450,37500,37450,66
|
|
20240802,132400,4970187500,37450,37500,37500,37450,119
|
|
20240802,132300,4965730550,37500,37450,37500,37450,101
|
|
20240802,132200,4961946500,37450,37450,37500,37450,150
|
|
20240802,132100,4956328000,37500,37450,37500,37450,81
|
|
20240802,132000,4953292250,37450,37450,37500,37450,44
|
|
20240802,131900,4951643300,37450,37500,37500,37450,174
|
|
20240802,131800,4945124900,37450,37500,37500,37450,1418
|
|
20240802,131700,4891952200,37500,37500,37500,37450,170
|
|
20240802,131600,4885582600,37450,37500,37500,37450,65
|
|
20240802,131500,4883148300,37500,37450,37500,37450,388
|
|
20240802,131400,4868616600,37450,37500,37500,37450,509
|
|
20240802,131300,4849554250,37450,37450,37500,37450,55
|
|
20240802,131200,4847494300,37450,37450,37450,37450,113
|
|
20240802,131100,4843262450,37500,37450,37500,37450,43
|
|
20240802,131000,4841651450,37500,37450,37500,37450,843
|
|
20240802,130900,4810041500,37450,37450,37500,37450,206
|
|
20240802,130800,4802326100,37500,37550,37550,37500,368
|
|
20240802,130700,4788525850,37500,37500,37600,37500,801
|
|
20240802,130600,4758474850,37500,37600,37600,37500,387
|
|
20240802,130500,4743944500,37600,37550,37600,37550,242
|
|
20240802,130400,4734855050,37600,37550,37600,37550,275
|
|
20240802,130300,4724517900,37600,37550,37600,37550,57
|
|
20240802,130200,4722376800,37600,37550,37600,37550,53
|
|
20240802,130100,4720386600,37550,37550,37600,37550,97
|
|
20240802,130000,4716741500,37550,37600,37600,37550,56
|
|
20240802,125900,4714638450,37550,37550,37600,37550,10
|
|
20240802,125800,4714262750,37550,37550,37550,37550,55
|
|
20240802,125700,4712197500,37550,37600,37600,37550,152
|
|
20240802,125600,4706482650,37600,37600,37600,37600,8
|
|
20240802,125500,4706181850,37550,37550,37600,37550,61
|
|
20240802,125400,4703891100,37600,37550,37600,37550,256
|
|
20240802,125300,4694270950,37550,37600,37600,37550,10
|
|
20240802,125200,4693895250,37600,37550,37600,37550,33
|
|
20240802,125100,4692656050,37550,37550,37550,37500,380
|
|
20240802,125000,4678387500,37550,37550,37550,37500,14
|
|
20240802,124900,4677861950,37500,37550,37550,37500,112
|
|
20240802,124800,4673661500,37500,37500,37550,37500,72
|
|
20240802,124700,4670961250,37550,37550,37550,37550,128
|
|
20240802,124600,4666154850,37550,37550,37550,37500,223
|
|
20240802,124500,4657781500,37500,37600,37600,37500,408
|
|
20240802,124400,4642461300,37550,37550,37550,37550,60
|
|
20240802,124300,4640208300,37550,37600,37600,37550,96
|
|
20240802,124200,4636599150,37600,37550,37600,37550,15
|
|
20240802,124100,4636035700,37550,37600,37600,37550,19
|
|
20240802,124000,4635321600,37600,37600,37600,37550,49
|
|
20240802,123900,4633479250,37550,37600,37600,37550,20
|
|
20240802,123800,4632728150,37650,37650,37650,37550,26
|
|
20240802,123700,4631750750,37650,37600,37650,37600,87
|
|
20240802,123600,4628475950,37600,37550,37650,37550,307
|
|
20240802,123500,4616938900,37550,37600,37600,37550,116
|
|
20240802,123400,4612579100,37600,37550,37600,37550,169
|
|
20240802,123300,4606232850,37550,37550,37550,37550,8
|
|
20240802,123200,4605932450,37600,37550,37600,37550,272
|
|
20240802,123100,4595718150,37550,37550,37550,37500,495
|
|
20240802,123000,4577133500,37500,37550,37550,37500,35
|
|
20240802,122900,4575820000,37500,37550,37550,37500,18
|
|
20240802,122800,4575144700,37550,37500,37550,37500,11
|
|
20240802,122700,4574732000,37500,37500,37500,37500,63
|
|
20240802,122600,4572369500,37500,37500,37550,37500,22
|
|
20240802,122500,4571544050,37500,37500,37500,37500,13
|
|
20240802,122400,4571056550,37500,37550,37550,37500,40
|
|
20240802,122300,4569556350,37550,37550,37550,37500,64
|
|
20240802,122200,4567156000,37550,37500,37550,37450,24
|
|
20240802,122100,4566256250,37450,37500,37500,37450,229
|
|
20240802,122000,4557669150,37500,37500,37550,37500,114
|
|
20240802,121900,4553393950,37500,37550,37550,37500,21
|
|
20240802,121800,4552605700,37550,37550,37550,37500,62
|
|
20240802,121700,4550279400,37550,37500,37550,37500,163
|
|
20240802,121600,4544164400,37500,37500,37550,37500,13
|
|
20240802,121500,4543676600,37500,37500,37550,37500,18
|
|
20240802,121400,4543001350,37500,37500,37500,37500,536
|
|
20240802,121300,4522901350,37450,37500,37500,37450,185
|
|
20240802,121200,4515971250,37500,37450,37500,37450,49
|
|
20240802,121100,4514135150,37450,37450,37450,37450,3
|
|
20240802,121000,4514022800,37450,37500,37500,37450,120
|
|
20240802,120900,4509528350,37450,37500,37500,37450,9
|
|
20240802,120800,4509191250,37450,37500,37500,37450,179
|
|
20240802,120700,4502487500,37500,37500,37550,37450,794
|
|
20240802,120600,4472727300,37500,37550,37550,37500,87
|
|
20240802,120500,4469464050,37550,37500,37550,37500,41
|
|
20240802,120400,4467925900,37500,37550,37550,37500,129
|
|
20240802,120300,4463088000,37550,37500,37550,37500,81
|
|
20240802,120200,4460050300,37500,37550,37550,37500,18
|
|
20240802,120100,4459374800,37500,37500,37550,37500,33
|
|
20240802,120000,4458136300,37500,37550,37550,37500,20
|
|
20240802,115900,4457386250,37550,37500,37550,37500,19
|
|
20240802,115800,4456673400,37550,37500,37550,37500,76
|
|
20240802,115700,4453820000,37500,37550,37550,37500,18
|
|
20240802,115600,4453144600,37550,37550,37550,37550,29
|
|
20240802,115500,4452055650,37550,37450,37550,37450,419
|
|
20240802,115400,4436361850,37500,37450,37500,37450,11
|
|
20240802,115300,4435949800,37500,37450,37500,37400,800
|
|
20240802,115200,4405953300,37450,37450,37450,37450,12
|
|
20240802,115100,4405503900,37450,37300,37450,37300,1771
|
|
20240802,115000,4339342600,37300,37350,37350,37300,65
|
|
20240802,114900,4336915250,37300,37300,37350,37300,294
|
|
20240802,114800,4325945000,37350,37300,37350,37300,61
|
|
20240802,114700,4323668800,37350,37350,37350,37300,227
|
|
20240802,114600,4315197250,37350,37300,37350,37300,217
|
|
20240802,114500,4307102400,37350,37400,37400,37350,660
|
|
20240802,114400,4282450000,37350,37350,37350,37350,19
|
|
20240802,114300,4281740350,37350,37350,37350,37350,359
|
|
20240802,114200,4268331700,37300,37350,37350,37300,87
|
|
20240802,114100,4265085550,37350,37300,37350,37300,349
|
|
20240802,114000,4252067750,37300,37350,37350,37300,704
|
|
20240802,113900,4225806900,37300,37350,37350,37300,1857
|
|
20240802,113800,4156450800,37400,37350,37400,37350,42
|
|
20240802,113700,4154880850,37350,37400,37400,37350,608
|
|
20240802,113600,4132164500,37400,37350,37400,37350,139
|
|
20240802,113500,4126968100,37400,37400,37400,37350,240
|
|
20240802,113400,4117999650,37350,37400,37400,37350,29
|
|
20240802,113300,4116915350,37400,37450,37450,37350,1979
|
|
20240802,113200,4042902150,37400,37450,37450,37400,72
|
|
20240802,113100,4040208700,37450,37400,37450,37400,35
|
|
20240802,113000,4038899550,37400,37450,37450,37400,220
|
|
20240802,112900,4030669000,37450,37450,37450,37400,22
|
|
20240802,112800,4029845400,37450,37450,37450,37450,16
|
|
20240802,112700,4029246200,37450,37450,37450,37400,32
|
|
20240802,112600,4028049150,37450,37450,37450,37400,309
|
|
20240802,112500,4016477350,37450,37450,37450,37450,56
|
|
20240802,112400,4014380150,37400,37450,37450,37400,65
|
|
20240802,112300,4011946600,37450,37450,37450,37450,79
|
|
20240802,112200,4008988050,37450,37500,37500,37450,2174
|
|
20240802,112100,3927571250,37500,37450,37500,37450,65
|
|
20240802,112000,3925136800,37500,37500,37500,37500,38
|
|
20240802,111900,3923711800,37500,37450,37500,37450,13
|
|
20240802,111800,3923224800,37450,37450,37450,37450,635
|
|
20240802,111700,3899444050,37500,37450,37500,37450,8
|
|
20240802,111600,3899144350,37500,37500,37500,37500,10
|
|
20240802,111500,3898769350,37450,37450,37500,37450,184
|
|
20240802,111400,3891877250,37500,37500,37500,37450,267
|
|
20240802,111300,3881865300,37500,37500,37500,37500,53
|
|
20240802,111200,3879877800,37500,37500,37500,37500,505
|
|
20240802,111100,3860940300,37500,37550,37550,37500,276
|
|
20240802,111000,3850590100,37550,37550,37550,37500,19
|
|
20240802,110900,3849877400,37550,37500,37550,37500,17
|
|
20240802,110800,3849239700,37550,37550,37550,37500,48
|
|
20240802,110700,3847437350,37550,37500,37550,37500,282
|
|
20240802,110600,3836862150,37550,37500,37550,37500,136
|
|
20240802,110500,3831760750,37550,37500,37550,37500,110
|
|
20240802,110400,3827635500,37550,37550,37550,37550,194
|
|
20240802,110300,3820350800,37550,37500,37550,37500,228
|
|
20240802,110200,3811800700,37500,37550,37550,37500,92
|
|
20240802,110100,3808347500,37550,37500,37550,37500,278
|
|
20240802,110000,3797917350,37500,37500,37500,37500,107
|
|
20240802,105900,3793904850,37500,37550,37550,37500,70
|
|
20240802,105800,3791277850,37550,37500,37550,37500,27
|
|
20240802,105700,3790264250,37500,37550,37550,37500,65
|
|
20240802,105600,3787826350,37500,37500,37550,37500,8
|
|
20240802,105500,3787526300,37550,37500,37550,37500,24
|
|
20240802,105400,3786625450,37500,37550,37550,37500,578
|
|
20240802,105300,3764949900,37550,37500,37550,37500,233
|
|
20240802,105200,3756212250,37500,37550,37550,37450,757
|
|
20240802,105100,3727818200,37550,37500,37550,37500,217
|
|
20240802,105000,3719675050,37500,37500,37500,37450,458
|
|
20240802,104900,3702502500,37600,37550,37600,37500,3005
|
|
20240802,104800,3589790100,37550,37550,37600,37550,286
|
|
20240802,104700,3579037400,37550,37600,37600,37550,180
|
|
20240802,104600,3572272300,37600,37550,37600,37550,1300
|
|
20240802,104500,3523417300,37600,37550,37600,37550,24
|
|
20240802,104400,3522515250,37550,37550,37600,37550,255
|
|
20240802,104300,3512930100,37550,37600,37600,37550,207
|
|
20240802,104200,3505157050,37600,37600,37650,37600,406
|
|
20240802,104100,3489890700,37600,37600,37650,37600,12
|
|
20240802,104000,3489439350,37650,37650,37650,37600,76
|
|
20240802,103900,3486580700,37650,37600,37650,37600,688
|
|
20240802,103800,3460711750,37550,37600,37600,37550,158
|
|
20240802,103700,3454776600,37600,37600,37600,37600,7
|
|
20240802,103600,3454513400,37600,37600,37600,37500,2027
|
|
20240802,103500,3378488050,37600,37650,37650,37550,36
|
|
20240802,103400,3377134000,37550,37550,37550,37550,27
|
|
20240802,103300,3376120150,37600,37600,37600,37550,543
|
|
20240802,103200,3355726850,37550,37550,37550,37550,680
|
|
20240802,103100,3330192850,37550,37600,37650,37550,670
|
|
20240802,103000,3305033850,37550,37650,37650,37550,1050
|
|
20240802,102900,3265589300,37650,37600,37650,37600,65
|
|
20240802,102800,3263145150,37600,37600,37600,37600,253
|
|
20240802,102700,3253632350,37650,37600,37650,37600,28
|
|
20240802,102600,3252578350,37600,37600,37650,37600,325
|
|
20240802,102500,3240358300,37650,37650,37650,37600,33
|
|
20240802,102400,3239116100,37650,37600,37650,37600,356
|
|
20240802,102300,3225730250,37600,37600,37600,37600,816
|
|
20240802,102200,3195048650,37600,37650,37650,37600,700
|
|
20240802,102100,3168694600,37650,37700,37700,37650,130
|
|
20240802,102000,3163799450,37650,37700,37700,37650,44
|
|
20240802,101900,3162142250,37700,37700,37700,37700,34
|
|
20240802,101800,3160860450,37700,37700,37700,37700,51
|
|
20240802,101700,3158937750,37700,37750,37750,37700,49
|
|
20240802,101600,3157090300,37700,37750,37750,37700,77
|
|
20240802,101500,3154186800,37750,37700,37750,37700,125
|
|
20240802,101400,3149474200,37700,37750,37750,37700,291
|
|
20240802,101300,3138503250,37750,37750,37750,37700,286
|
|
20240802,101200,3127718300,37750,37750,37750,37700,566
|
|
20240802,101100,3106376850,37750,37700,37750,37700,25
|
|
20240802,101000,3105434200,37700,37700,37750,37700,207
|
|
20240802,100900,3097626000,37700,37700,37750,37700,95
|
|
20240802,100800,3094044350,37700,37650,37700,37650,1066
|
|
20240802,100700,3053886900,37650,37600,37650,37600,926
|
|
20240802,100600,3019068900,37600,37600,37600,37600,157
|
|
20240802,100500,3013165700,37600,37650,37650,37600,574
|
|
20240802,100400,2991583100,37600,37600,37600,37600,427
|
|
20240802,100300,2975527900,37600,37650,37650,37600,845
|
|
20240802,100200,2943717150,37700,37650,37700,37650,8
|
|
20240802,100100,2943415800,37700,37700,37700,37650,360
|
|
20240802,100000,2929860050,37700,37700,37700,37650,95
|
|
20240802,095900,2926282800,37650,37700,37700,37650,53
|
|
20240802,095800,2924287200,37700,37650,37700,37650,95
|
|
20240802,095700,2920705750,37700,37700,37700,37650,59
|
|
20240802,095600,2918482450,37650,37550,37650,37500,2218
|
|
20240802,095500,2835047450,37500,37550,37550,37500,332
|
|
20240802,095400,2822583350,37550,37550,37600,37550,178
|
|
20240802,095300,2815895800,37550,37550,37600,37550,165
|
|
20240802,095200,2809700000,37550,37550,37550,37500,595
|
|
20240802,095100,2787370900,37550,37550,37550,37500,605
|
|
20240802,095000,2764670200,37500,37550,37550,37500,17
|
|
20240802,094900,2764032000,37550,37600,37600,37550,680
|
|
20240802,094800,2738497850,37600,37650,37650,37600,796
|
|
20240802,094700,2708562550,37600,37650,37650,37600,952
|
|
20240802,094600,2672720800,37700,37650,37700,37650,52
|
|
20240802,094500,2670762900,37700,37700,37700,37700,476
|
|
20240802,094400,2652817700,37700,37750,37750,37700,50
|
|
20240802,094300,2650931250,37750,37750,37750,37700,294
|
|
20240802,094200,2639833250,37750,37700,37750,37700,107
|
|
20240802,094100,2635796500,37700,37700,37700,37700,994
|
|
20240802,094000,2598322700,37650,37700,37700,37650,467
|
|
20240802,093900,2580737050,37700,37700,37700,37650,113
|
|
20240802,093800,2576481200,37700,37650,37700,37650,84
|
|
20240802,093700,2573317500,37700,37800,37800,37700,79
|
|
20240802,093600,2570333700,37800,37600,37800,37600,884
|
|
20240802,093500,2537027300,37600,37550,37700,37550,610
|
|
20240802,093400,2514106250,37500,37600,37600,37500,799
|
|
20240802,093300,2484101150,37600,37600,37700,37600,1542
|
|
20240802,093200,2426092400,37600,37600,37600,37600,30
|
|
20240802,093100,2424964400,37600,37400,37600,37400,4608
|
|
20240802,093000,2252172700,37400,37450,37450,37400,197
|
|
20240802,092900,2244804250,37450,37400,37450,37400,110
|
|
20240802,092800,2240689850,37400,37450,37450,37400,303
|
|
20240802,092700,2229345500,37350,37400,37450,37350,501
|
|
20240802,092600,2210605550,37450,37400,37450,37400,848
|
|
20240802,092500,2178888250,37400,37400,37450,37400,138
|
|
20240802,092400,2173726850,37400,37400,37450,37400,123
|
|
20240802,092300,2169126100,37400,37450,37450,37350,1944
|
|
20240802,092200,2096419650,37450,37450,37500,37400,308
|
|
20240802,092100,2084893950,37400,37500,37500,37400,1440
|
|
20240802,092000,2030961550,37450,37450,37500,37450,307
|
|
20240802,091900,2019460800,37500,37500,37600,37500,504
|
|
20240802,091800,2000548600,37600,37500,37600,37400,2848
|
|
20240802,091700,1893552000,37400,37450,37550,37400,3377
|
|
20240802,091600,1766966400,37450,37500,37500,37400,1036
|
|
20240802,091500,1728180650,37450,37500,37500,37350,6987
|
|
20240802,091400,1466888400,37500,37600,37650,37500,6629
|
|
20240802,091300,1218146200,37650,37700,37700,37600,2834
|
|
20240802,091200,1111511600,37700,37800,37800,37700,1199
|
|
20240802,091100,1066286000,37800,37800,37850,37750,297
|
|
20240802,091000,1055062650,37800,37850,37850,37750,736
|
|
20240802,090900,1027244750,37800,37900,37950,37800,659
|
|
20240802,090800,1002281700,37950,38050,38100,37900,1150
|
|
20240802,090700,958655300,38050,37900,38150,37900,371
|
|
20240802,090600,944544200,37900,37850,37900,37850,657
|
|
20240802,090500,919654050,37850,37700,38250,37700,3573
|
|
20240802,090400,784919600,37700,37650,37700,37550,6717
|
|
20240802,090300,532092650,37600,37750,37750,37600,2617
|
|
20240802,090200,433575500,37700,37800,37850,37700,3754
|
|
20240802,090100,291858700,37800,37900,38000,37750,2711
|
|
20240802,090000,189342300,37850,38100,38200,37800,4921
|