698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,203500,10846757000,34400,34400,34400,34400,11497
|
|
20240806,203400,10846757000,34400,34400,34400,34400,0
|
|
20240806,203300,10846757000,34400,34400,34400,34400,0
|
|
20240806,203200,10846757000,34400,34400,34400,34400,0
|
|
20240806,203100,10846757000,34400,34400,34400,34400,0
|
|
20240806,203000,10846757000,34400,34400,34400,34400,0
|
|
20240806,202900,10846757000,34400,34400,34400,34400,0
|
|
20240806,202800,10846757000,34400,34400,34400,34400,0
|
|
20240806,202700,10846757000,34400,34400,34400,34400,0
|
|
20240806,202600,10846757000,34400,34400,34400,34400,0
|
|
20240806,202500,10846757000,34400,34400,34400,34400,0
|
|
20240806,202400,10846757000,34400,34400,34400,34400,0
|
|
20240806,202300,10846757000,34400,34400,34400,34400,0
|
|
20240806,202200,10846757000,34400,34400,34400,34400,0
|
|
20240806,202100,10846757000,34400,34400,34400,34400,0
|
|
20240806,202000,10846757000,34400,34400,34400,34400,0
|
|
20240806,201900,10846757000,34400,34400,34400,34400,0
|
|
20240806,201800,10846757000,34400,34400,34400,34400,0
|
|
20240806,201700,10846757000,34400,34400,34400,34400,0
|
|
20240806,201600,10846757000,34400,34400,34400,34400,0
|
|
20240806,201500,10846757000,34400,34400,34400,34400,0
|
|
20240806,201400,10846757000,34400,34400,34400,34400,0
|
|
20240806,201300,10846757000,34400,34400,34400,34400,0
|
|
20240806,201200,10846757000,34400,34400,34400,34400,0
|
|
20240806,201100,10846757000,34400,34400,34400,34400,0
|
|
20240806,201000,10846757000,34400,34400,34400,34400,0
|
|
20240806,200900,10846757000,34400,34400,34400,34400,0
|
|
20240806,200800,10846757000,34400,34400,34400,34400,0
|
|
20240806,200700,10846757000,34400,34400,34400,34400,0
|
|
20240806,200600,10846757000,34400,34400,34400,34400,0
|
|
20240806,200500,10846757000,34400,34400,34400,34400,11497
|
|
20240806,200400,10846757000,34400,34400,34400,34400,0
|
|
20240806,200300,10846757000,34400,34400,34400,34400,0
|
|
20240806,200200,10846757000,34400,34400,34400,34400,0
|
|
20240806,200100,10846757000,34400,34400,34400,34400,0
|
|
20240806,200000,10846757000,34400,34400,34400,34400,0
|
|
20240806,195900,10846757000,34400,34400,34400,34400,0
|
|
20240806,195800,10846757000,34400,34400,34400,34400,0
|
|
20240806,195700,10846757000,34400,34400,34400,34400,0
|
|
20240806,195600,10846757000,34400,34400,34400,34400,0
|
|
20240806,195500,10846757000,34400,34400,34400,34400,0
|
|
20240806,195400,10846757000,34400,34400,34400,34400,0
|
|
20240806,195300,10846757000,34400,34400,34400,34400,0
|
|
20240806,195200,10846757000,34400,34400,34400,34400,0
|
|
20240806,195100,10846757000,34400,34400,34400,34400,0
|
|
20240806,195000,10846757000,34400,34400,34400,34400,0
|
|
20240806,194900,10846757000,34400,34400,34400,34400,0
|
|
20240806,194800,10846757000,34400,34400,34400,34400,0
|
|
20240806,194700,10846757000,34400,34400,34400,34400,0
|
|
20240806,194600,10846757000,34400,34400,34400,34400,0
|
|
20240806,194500,10846757000,34400,34400,34400,34400,0
|
|
20240806,194400,10846757000,34400,34400,34400,34400,0
|
|
20240806,194300,10846757000,34400,34400,34400,34400,0
|
|
20240806,194200,10846757000,34400,34400,34400,34400,0
|
|
20240806,194100,10846757000,34400,34400,34400,34400,0
|
|
20240806,194000,10846757000,34400,34400,34400,34400,0
|
|
20240806,193900,10846757000,34400,34400,34400,34400,0
|
|
20240806,193800,10846757000,34400,34400,34400,34400,0
|
|
20240806,193700,10846757000,34400,34400,34400,34400,0
|
|
20240806,193600,10846757000,34400,34400,34400,34400,0
|
|
20240806,193500,10846757000,34400,34400,34400,34400,11497
|
|
20240806,193400,10846757000,34400,34400,34400,34400,0
|
|
20240806,193300,10846757000,34400,34400,34400,34400,0
|
|
20240806,193200,10846757000,34400,34400,34400,34400,0
|
|
20240806,193100,10846757000,34400,34400,34400,34400,0
|
|
20240806,193000,10846757000,34400,34400,34400,34400,0
|
|
20240806,192900,10846757000,34400,34400,34400,34400,0
|
|
20240806,192800,10846757000,34400,34400,34400,34400,0
|
|
20240806,192700,10846757000,34400,34400,34400,34400,0
|
|
20240806,192600,10846757000,34400,34400,34400,34400,0
|
|
20240806,192500,10846757000,34400,34400,34400,34400,0
|
|
20240806,192400,10846757000,34400,34400,34400,34400,0
|
|
20240806,192300,10846757000,34400,34400,34400,34400,0
|
|
20240806,192200,10846757000,34400,34400,34400,34400,0
|
|
20240806,192100,10846757000,34400,34400,34400,34400,0
|
|
20240806,192000,10846757000,34400,34400,34400,34400,0
|
|
20240806,191900,10846757000,34400,34400,34400,34400,0
|
|
20240806,191800,10846757000,34400,34400,34400,34400,0
|
|
20240806,191700,10846757000,34400,34400,34400,34400,0
|
|
20240806,191600,10846757000,34400,34400,34400,34400,0
|
|
20240806,191500,10846757000,34400,34400,34400,34400,0
|
|
20240806,191400,10846757000,34400,34400,34400,34400,0
|
|
20240806,191300,10846757000,34400,34400,34400,34400,0
|
|
20240806,191200,10846757000,34400,34400,34400,34400,0
|
|
20240806,191100,10846757000,34400,34400,34400,34400,0
|
|
20240806,191000,10846757000,34400,34400,34400,34400,0
|
|
20240806,190900,10846757000,34400,34400,34400,34400,0
|
|
20240806,190800,10846757000,34400,34400,34400,34400,0
|
|
20240806,190700,10846757000,34400,34400,34400,34400,0
|
|
20240806,190600,10846757000,34400,34400,34400,34400,0
|
|
20240806,190500,10846757000,34400,34400,34400,34400,11497
|
|
20240806,190400,10846757000,34400,34400,34400,34400,0
|
|
20240806,190300,10846757000,34400,34400,34400,34400,0
|
|
20240806,190200,10846757000,34400,34400,34400,34400,0
|
|
20240806,190100,10846757000,34400,34400,34400,34400,0
|
|
20240806,190000,10846757000,34400,34400,34400,34400,0
|
|
20240806,185900,10846757000,34400,34400,34400,34400,0
|
|
20240806,185800,10846757000,34400,34400,34400,34400,0
|
|
20240806,185700,10846757000,34400,34400,34400,34400,0
|
|
20240806,185600,10846757000,34400,34400,34400,34400,0
|
|
20240806,185500,10846757000,34400,34400,34400,34400,0
|
|
20240806,185400,10846757000,34400,34400,34400,34400,0
|
|
20240806,185300,10846757000,34400,34400,34400,34400,0
|
|
20240806,185200,10846757000,34400,34400,34400,34400,0
|
|
20240806,185100,10846757000,34400,34400,34400,34400,0
|
|
20240806,185000,10846757000,34400,34400,34400,34400,0
|
|
20240806,184900,10846757000,34400,34400,34400,34400,0
|
|
20240806,184800,10846757000,34400,34400,34400,34400,0
|
|
20240806,184700,10846757000,34400,34400,34400,34400,0
|
|
20240806,184600,10846757000,34400,34400,34400,34400,0
|
|
20240806,184500,10846757000,34400,34400,34400,34400,0
|
|
20240806,184400,10846757000,34400,34400,34400,34400,0
|
|
20240806,184300,10846757000,34400,34400,34400,34400,0
|
|
20240806,184200,10846757000,34400,34400,34400,34400,0
|
|
20240806,184100,10846757000,34400,34400,34400,34400,0
|
|
20240806,184000,10846757000,34400,34400,34400,34400,0
|
|
20240806,183900,10846757000,34400,34400,34400,34400,0
|
|
20240806,183800,10846757000,34400,34400,34400,34400,0
|
|
20240806,183700,10846757000,34400,34400,34400,34400,0
|
|
20240806,183600,10846757000,34400,34400,34400,34400,0
|
|
20240806,183500,10846757000,34400,34400,34400,34400,11497
|
|
20240806,183400,10846757000,34400,34400,34400,34400,0
|
|
20240806,183300,10846757000,34400,34400,34400,34400,0
|
|
20240806,183200,10846757000,34400,34400,34400,34400,0
|
|
20240806,183100,10846757000,34400,34400,34400,34400,0
|
|
20240806,183000,10846757000,34400,34400,34400,34400,0
|
|
20240806,182900,10846757000,34400,34400,34400,34400,0
|
|
20240806,182800,10846757000,34400,34400,34400,34400,0
|
|
20240806,182700,10846757000,34400,34400,34400,34400,0
|
|
20240806,182600,10846757000,34400,34400,34400,34400,0
|
|
20240806,182500,10846757000,34400,34400,34400,34400,0
|
|
20240806,182400,10846757000,34400,34400,34400,34400,0
|
|
20240806,182300,10846757000,34400,34400,34400,34400,0
|
|
20240806,182200,10846757000,34400,34400,34400,34400,0
|
|
20240806,182100,10846757000,34400,34400,34400,34400,0
|
|
20240806,182000,10846757000,34400,34400,34400,34400,0
|
|
20240806,181900,10846757000,34400,34400,34400,34400,0
|
|
20240806,181800,10846757000,34400,34400,34400,34400,0
|
|
20240806,181700,10846757000,34400,34400,34400,34400,0
|
|
20240806,181600,10846757000,34400,34400,34400,34400,0
|
|
20240806,181500,10846757000,34400,34400,34400,34400,0
|
|
20240806,181400,10846757000,34400,34400,34400,34400,0
|
|
20240806,181300,10846757000,34400,34400,34400,34400,0
|
|
20240806,181200,10846757000,34400,34400,34400,34400,0
|
|
20240806,181100,10846757000,34400,34400,34400,34400,0
|
|
20240806,181000,10846757000,34400,34400,34400,34400,0
|
|
20240806,180900,10846757000,34400,34400,34400,34400,0
|
|
20240806,180800,10846757000,34400,34400,34400,34400,0
|
|
20240806,180700,10846757000,34400,34400,34400,34400,0
|
|
20240806,180600,10846757000,34400,34400,34400,34400,0
|
|
20240806,180500,10846757000,34400,34400,34400,34400,11497
|
|
20240806,180400,10846757000,34400,34400,34400,34400,0
|
|
20240806,180300,10846757000,34400,34400,34400,34400,0
|
|
20240806,180200,10846757000,34400,34400,34400,34400,0
|
|
20240806,180100,10846757000,34400,34400,34400,34400,0
|
|
20240806,180000,10846757000,34400,34400,34400,34400,0
|
|
20240806,175900,10846757000,34400,34400,34400,34400,0
|
|
20240806,175800,10846757000,34400,34400,34400,34400,0
|
|
20240806,175700,10846757000,34400,34400,34400,34400,0
|
|
20240806,175600,10846757000,34400,34400,34400,34400,0
|
|
20240806,175500,10846757000,34400,34400,34400,34400,0
|
|
20240806,175400,10846757000,34400,34400,34400,34400,0
|
|
20240806,175300,10846757000,34400,34400,34400,34400,0
|
|
20240806,175200,10846757000,34400,34400,34400,34400,0
|
|
20240806,175100,10846757000,34400,34400,34400,34400,0
|
|
20240806,175000,10846757000,34400,34400,34400,34400,0
|
|
20240806,174900,10846757000,34400,34400,34400,34400,0
|
|
20240806,174800,10846757000,34400,34400,34400,34400,0
|
|
20240806,174700,10846757000,34400,34400,34400,34400,0
|
|
20240806,174600,10846757000,34400,34400,34400,34400,0
|
|
20240806,174500,10846757000,34400,34400,34400,34400,0
|
|
20240806,174400,10846757000,34400,34400,34400,34400,0
|
|
20240806,174300,10846757000,34400,34400,34400,34400,0
|
|
20240806,174200,10846757000,34400,34400,34400,34400,0
|
|
20240806,174100,10846757000,34400,34400,34400,34400,0
|
|
20240806,174000,10846757000,34400,34400,34400,34400,0
|
|
20240806,173900,10846757000,34400,34400,34400,34400,0
|
|
20240806,173800,10846757000,34400,34400,34400,34400,0
|
|
20240806,173700,10846757000,34400,34400,34400,34400,0
|
|
20240806,173600,10846757000,34400,34400,34400,34400,0
|
|
20240806,173500,10846757000,34400,34400,34400,34400,11497
|
|
20240806,173400,10846757000,34400,34400,34400,34400,0
|
|
20240806,173300,10846757000,34400,34400,34400,34400,0
|
|
20240806,173200,10846757000,34400,34400,34400,34400,0
|
|
20240806,173100,10846757000,34400,34400,34400,34400,0
|
|
20240806,173000,10846757000,34400,34400,34400,34400,0
|
|
20240806,172900,10846757000,34400,34400,34400,34400,0
|
|
20240806,172800,10846757000,34400,34400,34400,34400,0
|
|
20240806,172700,10846757000,34400,34400,34400,34400,0
|
|
20240806,172600,10846757000,34400,34400,34400,34400,0
|
|
20240806,172500,10846757000,34400,34400,34400,34400,0
|
|
20240806,172400,10846757000,34400,34400,34400,34400,0
|
|
20240806,172300,10846757000,34400,34400,34400,34400,0
|
|
20240806,172200,10846757000,34400,34400,34400,34400,0
|
|
20240806,172100,10846757000,34400,34400,34400,34400,0
|
|
20240806,172000,10846757000,34400,34400,34400,34400,0
|
|
20240806,171900,10846757000,34400,34400,34400,34400,0
|
|
20240806,171800,10846757000,34400,34400,34400,34400,0
|
|
20240806,171700,10846757000,34400,34400,34400,34400,0
|
|
20240806,171600,10846757000,34400,34400,34400,34400,0
|
|
20240806,171500,10846757000,34400,34400,34400,34400,0
|
|
20240806,171400,10846757000,34400,34400,34400,34400,0
|
|
20240806,171300,10846757000,34400,34400,34400,34400,0
|
|
20240806,171200,10846757000,34400,34400,34400,34400,0
|
|
20240806,171100,10846757000,34400,34400,34400,34400,0
|
|
20240806,171000,10846757000,34400,34400,34400,34400,0
|
|
20240806,170900,10846757000,34400,34400,34400,34400,0
|
|
20240806,170800,10846757000,34400,34400,34400,34400,0
|
|
20240806,170700,10846757000,34400,34400,34400,34400,0
|
|
20240806,170600,10846757000,34400,34400,34400,34400,0
|
|
20240806,170500,10846757000,34400,34400,34400,34400,11497
|
|
20240806,170400,10846757000,34400,34400,34400,34400,0
|
|
20240806,170300,10846757000,34400,34400,34400,34400,0
|
|
20240806,170200,10846757000,34400,34400,34400,34400,0
|
|
20240806,170100,10846757000,34400,34400,34400,34400,0
|
|
20240806,170000,10846757000,34400,34400,34400,34400,0
|
|
20240806,165900,10846757000,34400,34400,34400,34400,0
|
|
20240806,165800,10846757000,34400,34400,34400,34400,0
|
|
20240806,165700,10846757000,34400,34400,34400,34400,0
|
|
20240806,165600,10846757000,34400,34400,34400,34400,0
|
|
20240806,165500,10846757000,34400,34400,34400,34400,0
|
|
20240806,165400,10846757000,34400,34400,34400,34400,0
|
|
20240806,165300,10846757000,34400,34400,34400,34400,0
|
|
20240806,165200,10846757000,34400,34400,34400,34400,0
|
|
20240806,165100,10846757000,34400,34400,34400,34400,0
|
|
20240806,165000,10846757000,34400,34400,34400,34400,0
|
|
20240806,164900,10846757000,34400,34400,34400,34400,0
|
|
20240806,164800,10846757000,34400,34400,34400,34400,0
|
|
20240806,164700,10846757000,34400,34400,34400,34400,0
|
|
20240806,164600,10846757000,34400,34400,34400,34400,0
|
|
20240806,164500,10846757000,34400,34400,34400,34400,0
|
|
20240806,164400,10846757000,34400,34400,34400,34400,0
|
|
20240806,164300,10846757000,34400,34400,34400,34400,0
|
|
20240806,164200,10846757000,34400,34400,34400,34400,0
|
|
20240806,164100,10846757000,34400,34400,34400,34400,0
|
|
20240806,164000,10846757000,34400,34400,34400,34400,0
|
|
20240806,163900,10846757000,34400,34400,34400,34400,0
|
|
20240806,163800,10846757000,34400,34400,34400,34400,0
|
|
20240806,163700,10846757000,34400,34400,34400,34400,0
|
|
20240806,163600,10846757000,34400,34400,34400,34400,0
|
|
20240806,163500,10846757000,34400,34400,34400,34400,11497
|
|
20240806,163400,10846757000,34400,34400,34400,34400,0
|
|
20240806,163300,10846757000,34400,34400,34400,34400,0
|
|
20240806,163200,10846757000,34400,34400,34400,34400,0
|
|
20240806,163100,10846757000,34400,34400,34400,34400,0
|
|
20240806,163000,10846757000,34400,34400,34400,34400,0
|
|
20240806,162900,10846757000,34400,34400,34400,34400,0
|
|
20240806,162800,10846757000,34400,34400,34400,34400,0
|
|
20240806,162700,10846757000,34400,34400,34400,34400,0
|
|
20240806,162600,10846757000,34400,34400,34400,34400,0
|
|
20240806,162500,10846757000,34400,34400,34400,34400,0
|
|
20240806,162400,10846757000,34400,34400,34400,34400,0
|
|
20240806,162300,10846757000,34400,34400,34400,34400,0
|
|
20240806,162200,10846757000,34400,34400,34400,34400,0
|
|
20240806,162100,10846757000,34400,34400,34400,34400,0
|
|
20240806,162000,10846757000,34400,34400,34400,34400,0
|
|
20240806,161900,10846757000,34400,34400,34400,34400,0
|
|
20240806,161800,10846757000,34400,34400,34400,34400,0
|
|
20240806,161700,10846757000,34400,34400,34400,34400,0
|
|
20240806,161600,10846757000,34400,34400,34400,34400,0
|
|
20240806,161500,10846757000,34400,34400,34400,34400,0
|
|
20240806,161400,10846757000,34400,34400,34400,34400,0
|
|
20240806,161300,10846757000,34400,34400,34400,34400,0
|
|
20240806,161200,10846757000,34400,34400,34400,34400,0
|
|
20240806,161100,10846757000,34400,34400,34400,34400,0
|
|
20240806,161000,10846757000,34400,34400,34400,34400,0
|
|
20240806,160900,10846757000,34400,34400,34400,34400,0
|
|
20240806,160800,10846757000,34400,34400,34400,34400,0
|
|
20240806,160700,10846757000,34400,34400,34400,34400,0
|
|
20240806,160600,10846757000,34400,34400,34400,34400,0
|
|
20240806,160500,10846757000,34400,34400,34400,34400,11497
|
|
20240806,160400,10846757000,34400,34400,34400,34400,0
|
|
20240806,160300,10846757000,34400,34400,34400,34400,0
|
|
20240806,160200,10846757000,34400,34400,34400,34400,0
|
|
20240806,160100,10846757000,34400,34400,34400,34400,0
|
|
20240806,160000,10846757000,34400,34400,34400,34400,0
|
|
20240806,155900,10846757000,34400,34400,34400,34400,0
|
|
20240806,155800,10846757000,34400,34400,34400,34400,0
|
|
20240806,155700,10846757000,34400,34400,34400,34400,0
|
|
20240806,155600,10846757000,34400,34400,34400,34400,0
|
|
20240806,155500,10846757000,34400,34400,34400,34400,0
|
|
20240806,155400,10846757000,34400,34400,34400,34400,0
|
|
20240806,155300,10846757000,34400,34400,34400,34400,0
|
|
20240806,155200,10846757000,34400,34400,34400,34400,0
|
|
20240806,155100,10846757000,34400,34400,34400,34400,0
|
|
20240806,155000,10846757000,34400,34400,34400,34400,0
|
|
20240806,154900,10846757000,34400,34400,34400,34400,0
|
|
20240806,154800,10846757000,34400,34400,34400,34400,0
|
|
20240806,154700,10846757000,34400,34400,34400,34400,0
|
|
20240806,154600,10846757000,34400,34400,34400,34400,0
|
|
20240806,154500,10846757000,34400,34400,34400,34400,0
|
|
20240806,154400,10846757000,34400,34400,34400,34400,0
|
|
20240806,154300,10846757000,34400,34400,34400,34400,0
|
|
20240806,154200,10846757000,34400,34400,34400,34400,0
|
|
20240806,154100,10846757000,34400,34400,34400,34400,0
|
|
20240806,154000,10846757000,34400,34400,34400,34400,0
|
|
20240806,153900,10846757000,34400,34400,34400,34400,0
|
|
20240806,153800,10846757000,34400,34400,34400,34400,0
|
|
20240806,153700,10846757000,34400,34400,34400,34400,0
|
|
20240806,153600,10846757000,34400,34400,34400,34400,0
|
|
20240806,153500,10846757000,34400,34400,34400,34400,11497
|
|
20240806,153400,10846757000,34400,34400,34400,34400,0
|
|
20240806,153300,10846757000,34400,34400,34400,34400,0
|
|
20240806,153200,10846757000,34400,34400,34400,34400,0
|
|
20240806,153100,10846757000,34400,34400,34400,34400,0
|
|
20240806,153000,10846757000,34400,34400,34400,34400,11497
|
|
20240806,152900,10451260200,34550,34550,34550,34550,0
|
|
20240806,152800,10451260200,34550,34550,34550,34550,0
|
|
20240806,152700,10451260200,34550,34550,34550,34550,0
|
|
20240806,152600,10451260200,34550,34550,34550,34550,0
|
|
20240806,152500,10451260200,34550,34550,34550,34550,0
|
|
20240806,152400,10451260200,34550,34550,34550,34550,0
|
|
20240806,152300,10451260200,34550,34550,34550,34550,0
|
|
20240806,152200,10451260200,34550,34550,34550,34550,0
|
|
20240806,152100,10451260200,34550,34550,34550,34550,0
|
|
20240806,152000,10451260200,34550,34550,34550,34550,0
|
|
20240806,151900,10451260200,34550,34550,34600,34450,2833
|
|
20240806,151800,10353471350,34600,34550,34600,34550,322
|
|
20240806,151700,10342345050,34550,34550,34550,34450,1605
|
|
20240806,151600,10286956950,34550,34650,34700,34550,2850
|
|
20240806,151500,10188393850,34700,34700,34700,34600,764
|
|
20240806,151400,10161913150,34700,34700,34700,34600,334
|
|
20240806,151300,10150337250,34650,34650,34700,34600,810
|
|
20240806,151200,10122262550,34650,34650,34650,34600,306
|
|
20240806,151100,10111662650,34700,34700,34700,34650,726
|
|
20240806,151000,10086496650,34700,34700,34750,34650,289
|
|
20240806,150900,10076466800,34650,34700,34700,34650,198
|
|
20240806,150800,10069596400,34750,34700,34800,34700,1250
|
|
20240806,150700,10026203300,34750,34800,34800,34700,1186
|
|
20240806,150600,9984972050,34800,34750,34800,34700,1085
|
|
20240806,150500,9947271150,34750,34700,34750,34650,852
|
|
20240806,150400,9917695100,34700,34700,34700,34650,454
|
|
20240806,150300,9901945200,34650,34700,34700,34650,291
|
|
20240806,150200,9891852800,34700,34600,34700,34600,248
|
|
20240806,150100,9883247500,34650,34650,34700,34600,278
|
|
20240806,150000,9873614750,34650,34600,34650,34600,302
|
|
20240806,145900,9863152900,34650,34600,34650,34550,502
|
|
20240806,145800,9845779900,34650,34650,34650,34600,285
|
|
20240806,145700,9835905550,34600,34600,34650,34550,217
|
|
20240806,145600,9828399800,34550,34550,34600,34500,95
|
|
20240806,145500,9825116800,34550,34600,34650,34500,640
|
|
20240806,145400,9802998300,34600,34650,34650,34600,427
|
|
20240806,145300,9788208250,34650,34600,34650,34550,440
|
|
20240806,145200,9772979200,34550,34550,34600,34500,408
|
|
20240806,145100,9758874150,34550,34550,34600,34500,291
|
|
20240806,145000,9748824200,34550,34600,34600,34500,338
|
|
20240806,144900,9737146850,34550,34550,34600,34550,345
|
|
20240806,144800,9725218450,34550,34550,34550,34500,250
|
|
20240806,144700,9716586400,34550,34650,34650,34500,346
|
|
20240806,144600,9704618850,34600,34600,34600,34550,449
|
|
20240806,144500,9689087600,34600,34550,34600,34550,221
|
|
20240806,144400,9681446100,34600,34550,34600,34500,229
|
|
20240806,144300,9673529550,34550,34550,34600,34500,625
|
|
20240806,144200,9651937700,34450,34500,34550,34400,377
|
|
20240806,144100,9638939600,34500,34500,34500,34450,218
|
|
20240806,144000,9631425600,34450,34500,34550,34450,169
|
|
20240806,143900,9625594500,34500,34450,34500,34450,351
|
|
20240806,143800,9613498000,34500,34500,34500,34450,181
|
|
20240806,143700,9607256350,34500,34500,34550,34450,276
|
|
20240806,143600,9597731450,34500,34550,34550,34500,349
|
|
20240806,143500,9585688300,34500,34500,34550,34500,178
|
|
20240806,143400,9579544500,34500,34550,34550,34500,248
|
|
20240806,143300,9570979450,34550,34500,34550,34450,258
|
|
20240806,143200,9562073200,34500,34450,34600,34450,504
|
|
20240806,143100,9544671150,34500,34450,34550,34400,356
|
|
20240806,143000,9532396250,34450,34500,34550,34450,734
|
|
20240806,142900,9507090200,34500,34500,34550,34500,233
|
|
20240806,142800,9499044200,34550,34600,34600,34500,234
|
|
20240806,142700,9490960500,34600,34600,34600,34500,465
|
|
20240806,142600,9474903700,34550,34550,34600,34500,495
|
|
20240806,142500,9457801950,34550,34550,34600,34500,124
|
|
20240806,142400,9453518050,34550,34550,34600,34500,525
|
|
20240806,142300,9435375600,34550,34500,34550,34500,116
|
|
20240806,142200,9431369900,34500,34500,34500,34450,188
|
|
20240806,142100,9424887400,34500,34450,34500,34450,681
|
|
20240806,142000,9401402100,34500,34500,34500,34450,316
|
|
20240806,141900,9390512050,34450,34450,34500,34450,282
|
|
20240806,141800,9380790850,34450,34450,34450,34400,200
|
|
20240806,141700,9373904950,34450,34400,34450,34350,226
|
|
20240806,141600,9366126050,34400,34400,34400,34350,323
|
|
20240806,141500,9355019200,34400,34250,34400,34250,348
|
|
20240806,141400,9343067450,34250,34300,34300,34250,134
|
|
20240806,141300,9338475000,34300,34200,34300,34200,341
|
|
20240806,141200,9326793550,34250,34300,34300,34200,833
|
|
20240806,141100,9298264300,34300,34300,34300,34250,340
|
|
20240806,141000,9286609750,34300,34350,34350,34250,242
|
|
20240806,140900,9278309450,34350,34350,34350,34300,222
|
|
20240806,140800,9270686900,34300,34300,34350,34250,161
|
|
20240806,140700,9265160700,34250,34250,34300,34200,623
|
|
20240806,140600,9243840300,34300,34250,34350,34200,427
|
|
20240806,140500,9229199850,34250,34350,34400,34250,1260
|
|
20240806,140400,9185974750,34350,34450,34450,34350,910
|
|
20240806,140300,9154656250,34450,34450,34450,34400,286
|
|
20240806,140200,9144806550,34450,34300,34450,34300,1597
|
|
20240806,140100,9089937450,34350,34350,34350,34250,524
|
|
20240806,140000,9071962700,34350,34300,34350,34250,293
|
|
20240806,135900,9061913300,34250,34200,34350,34200,429
|
|
20240806,135800,9047219450,34250,34350,34400,34200,592
|
|
20240806,135700,9026907400,34350,34350,34400,34350,990
|
|
20240806,135600,8992895800,34350,34300,34400,34200,5620
|
|
20240806,135500,8800353500,34350,34450,34450,34300,399
|
|
20240806,135400,8786646950,34450,34400,34500,34400,417
|
|
20240806,135300,8772285400,34400,34400,34450,34300,377
|
|
20240806,135200,8759328250,34400,34350,34450,34350,250
|
|
20240806,135100,8750728650,34350,34350,34400,34350,214
|
|
20240806,135000,8743376250,34350,34350,34400,34300,1011
|
|
20240806,134900,8708647450,34350,34400,34400,34350,228
|
|
20240806,134800,8700808650,34350,34400,34450,34350,533
|
|
20240806,134700,8682470100,34400,34450,34450,34400,269
|
|
20240806,134600,8673207700,34450,34450,34550,34450,620
|
|
20240806,134500,8651840850,34450,34550,34550,34450,276
|
|
20240806,134400,8642314350,34550,34500,34550,34500,294
|
|
20240806,134300,8632166600,34500,34500,34550,34450,255
|
|
20240806,134200,8623368450,34500,34500,34500,34450,279
|
|
20240806,134100,8613745700,34450,34500,34500,34450,855
|
|
20240806,134000,8584262700,34550,34500,34550,34450,425
|
|
20240806,133900,8569598800,34450,34500,34500,34450,340
|
|
20240806,133800,8557884100,34450,34500,34500,34450,449
|
|
20240806,133700,8542403250,34450,34500,34500,34400,727
|
|
20240806,133600,8517335400,34500,34500,34550,34450,220
|
|
20240806,133500,8509746200,34500,34450,34550,34400,401
|
|
20240806,133400,8495925550,34450,34500,34550,34400,944
|
|
20240806,133300,8463380250,34500,34600,34600,34500,339
|
|
20240806,133200,8451664050,34600,34700,34700,34500,651
|
|
20240806,133100,8429147850,34650,34700,34750,34600,257
|
|
20240806,133000,8420233550,34650,34700,34750,34600,244
|
|
20240806,132900,8411773850,34700,34700,34750,34550,378
|
|
20240806,132800,8398674650,34700,34800,34800,34650,346
|
|
20240806,132700,8386656350,34800,34750,34800,34750,291
|
|
20240806,132600,8376532000,34800,34800,34800,34750,226
|
|
20240806,132500,8368671300,34800,34800,34800,34750,237
|
|
20240806,132400,8360429200,34750,34750,34800,34750,182
|
|
20240806,132300,8354099600,34750,34700,34800,34700,966
|
|
20240806,132200,8320529050,34750,34700,34750,34500,1127
|
|
20240806,132100,8281578900,34700,34750,34750,34650,251
|
|
20240806,132000,8272865500,34750,34750,34800,34700,220
|
|
20240806,131900,8265222350,34750,34750,34800,34700,543
|
|
20240806,131800,8246348200,34800,34750,34800,34750,73
|
|
20240806,131700,8243809750,34650,34750,34800,34550,884
|
|
20240806,131600,8213164100,34750,34650,34750,34650,186
|
|
20240806,131500,8206706300,34600,34650,34750,34600,275
|
|
20240806,131400,8197171350,34650,34750,34750,34650,579
|
|
20240806,131300,8177073050,34750,34750,34750,34650,183
|
|
20240806,131200,8170722600,34700,34700,34750,34700,132
|
|
20240806,131100,8166138100,34700,34750,34750,34650,139
|
|
20240806,131000,8161311750,34700,34750,34750,34650,257
|
|
20240806,130900,8152389950,34800,34650,34800,34600,196
|
|
20240806,130800,8145585850,34650,34700,34750,34600,241
|
|
20240806,130700,8137230500,34700,34700,34800,34650,423
|
|
20240806,130600,8122537000,34700,34700,34700,34650,213
|
|
20240806,130500,8115152350,34650,34750,34750,34650,153
|
|
20240806,130400,8109846850,34650,34750,34800,34650,1112
|
|
20240806,130300,8071279350,34800,34750,34800,34700,206
|
|
20240806,130200,8064118700,34750,34750,34800,34750,300
|
|
20240806,130100,8053686500,34800,34800,34800,34750,279
|
|
20240806,130000,8043981950,34800,34800,34850,34750,196
|
|
20240806,125900,8037158800,34800,34800,34850,34750,275
|
|
20240806,125800,8027587900,34750,34800,34800,34750,201
|
|
20240806,125700,8020595050,34800,34750,34800,34750,260
|
|
20240806,125600,8011554050,34750,34750,34800,34750,233
|
|
20240806,125500,8003451950,34750,34750,34800,34700,287
|
|
20240806,125400,7993471800,34750,34750,34750,34700,1064
|
|
20240806,125300,7956524550,34700,34750,34750,34700,336
|
|
20240806,125200,7944856350,34700,34750,34750,34700,279
|
|
20240806,125100,7935166300,34700,34750,34800,34700,3163
|
|
20240806,125000,7825247700,34750,34750,34800,34700,547
|
|
20240806,124900,7806242100,34750,34700,34750,34700,249
|
|
20240806,124800,7797591700,34700,34700,34750,34650,366
|
|
20240806,124700,7784890150,34750,34750,34800,34700,803
|
|
20240806,124600,7757000100,34800,34700,34800,34650,1861
|
|
20240806,124500,7692376550,34700,34650,34700,34600,900
|
|
20240806,124400,7661185300,34700,34700,34700,34650,188
|
|
20240806,124300,7654663600,34700,34700,34700,34650,240
|
|
20240806,124200,7646340950,34650,34700,34700,34650,142
|
|
20240806,124100,7641415750,34650,34700,34700,34650,209
|
|
20240806,124000,7634167700,34700,34700,34700,34650,119
|
|
20240806,123900,7630039750,34650,34700,34750,34650,295
|
|
20240806,123800,7619806950,34700,34700,34700,34650,136
|
|
20240806,123700,7615088900,34650,34650,34700,34650,193
|
|
20240806,123600,7608394050,34700,34600,34700,34600,200
|
|
20240806,123500,7601464700,34650,34650,34700,34600,111
|
|
20240806,123400,7597618750,34650,34650,34750,34650,358
|
|
20240806,123300,7585198850,34700,34700,34700,34650,148
|
|
20240806,123200,7580065300,34650,34650,34700,34650,178
|
|
20240806,123100,7573894850,34700,34700,34700,34650,301
|
|
20240806,123000,7563457100,34700,34650,34700,34600,175
|
|
20240806,122900,7557392200,34650,34650,34700,34650,230
|
|
20240806,122800,7549419550,34650,34600,34650,34600,234
|
|
20240806,122700,7541315300,34650,34550,34650,34550,350
|
|
20240806,122600,7529198400,34550,34550,34600,34550,253
|
|
20240806,122500,7520452450,34600,34550,34600,34500,515
|
|
20240806,122400,7502658950,34500,34550,34550,34500,274
|
|
20240806,122300,7493193900,34500,34550,34550,34500,214
|
|
20240806,122200,7485804800,34550,34450,34550,34450,960
|
|
20240806,122100,7452690900,34450,34450,34500,34450,292
|
|
20240806,122000,7442624300,34500,34450,34500,34400,596
|
|
20240806,121900,7422092950,34400,34400,34450,34400,121
|
|
20240806,121800,7417928300,34450,34400,34450,34350,369
|
|
20240806,121700,7405230750,34400,34300,34400,34300,634
|
|
20240806,121600,7383449400,34300,34350,34350,34300,210
|
|
20240806,121500,7376239700,34300,34300,34350,34300,171
|
|
20240806,121400,7370371100,34300,34400,34400,34250,459
|
|
20240806,121300,7354619200,34400,34500,34500,34400,867
|
|
20240806,121200,7324775300,34500,34500,34500,34450,267
|
|
20240806,121100,7315568500,34500,34450,34500,34450,238
|
|
20240806,121000,7307367200,34450,34400,34450,34400,194
|
|
20240806,120900,7300688850,34450,34450,34500,34350,241
|
|
20240806,120800,7292391750,34500,34400,34500,34350,226
|
|
20240806,120700,7284608050,34350,34450,34450,34350,161
|
|
20240806,120600,7279065150,34400,34400,34400,34350,184
|
|
20240806,120500,7272736300,34400,34350,34400,34350,310
|
|
20240806,120400,7262082500,34400,34350,34400,34250,121
|
|
20240806,120300,7257927350,34300,34400,34400,34300,342
|
|
20240806,120200,7246175250,34400,34300,34400,34250,78
|
|
20240806,120100,7243499300,34300,34350,34350,34300,143
|
|
20240806,120000,7238592650,34350,34300,34350,34250,682
|
|
20240806,115900,7215202100,34350,34350,34400,34300,250
|
|
20240806,115800,7206616050,34350,34400,34400,34350,195
|
|
20240806,115700,7199912800,34350,34450,34450,34350,168
|
|
20240806,115600,7194134200,34400,34400,34450,34350,194
|
|
20240806,115500,7187459700,34400,34450,34450,34350,189
|
|
20240806,115400,7180956500,34400,34450,34450,34400,195
|
|
20240806,115300,7174240400,34400,34400,34500,34400,247
|
|
20240806,115200,7165730750,34400,34450,34450,34400,156
|
|
20240806,115100,7160359750,34400,34450,34450,34400,252
|
|
20240806,115000,7151685900,34400,34400,34450,34400,500
|
|
20240806,114900,7134479100,34400,34400,34450,34400,126
|
|
20240806,114800,7130142800,34450,34450,34450,34400,80
|
|
20240806,114700,7127389000,34450,34400,34450,34400,387
|
|
20240806,114600,7114070800,34400,34450,34450,34350,632
|
|
20240806,114500,7092339650,34500,34450,34500,34450,161
|
|
20240806,114400,7086787700,34550,34500,34550,34500,148
|
|
20240806,114300,7081678550,34500,34550,34600,34450,950
|
|
20240806,114200,7048858250,34600,34450,34600,34450,1944
|
|
20240806,114100,6981752500,34450,34450,34500,34400,320
|
|
20240806,114000,6970726150,34400,34350,34450,34300,5101
|
|
20240806,113900,6795472900,34350,34350,34400,34350,713
|
|
20240806,113800,6770975650,34300,34250,34350,34200,769
|
|
20240806,113700,6744608700,34250,34200,34250,34150,264
|
|
20240806,113600,6735584550,34200,34250,34300,34200,176
|
|
20240806,113500,6729559300,34250,34200,34250,34150,179
|
|
20240806,113400,6723432750,34150,34150,34300,34150,218
|
|
20240806,113300,6715974200,34150,34200,34200,34150,225
|
|
20240806,113200,6708280200,34300,34200,34300,34150,749
|
|
20240806,113100,6682649900,34200,34250,34250,34200,32
|
|
20240806,113000,6681555250,34200,34300,34350,34200,604
|
|
20240806,112900,6660844600,34300,34250,34350,34250,903
|
|
20240806,112800,6629904250,34200,34200,34250,34200,115
|
|
20240806,112700,6625968050,34250,34200,34250,34150,398
|
|
20240806,112600,6612355650,34200,34200,34250,34150,142
|
|
20240806,112500,6607497200,34150,34200,34250,34100,184
|
|
20240806,112400,6601208100,34200,34150,34250,34150,198
|
|
20240806,112300,6594441200,34250,34250,34300,34150,273
|
|
20240806,112200,6585101200,34200,34150,34250,34100,145
|
|
20240806,112100,6580143000,34000,34250,34250,34000,648
|
|
20240806,112000,6558026850,34200,34300,34350,34200,185
|
|
20240806,111900,6551683750,34300,34250,34350,34200,269
|
|
20240806,111800,6542471850,34250,34300,34350,34250,646
|
|
20240806,111700,6520306700,34350,34200,34350,34200,1024
|
|
20240806,111600,6485213100,34150,34200,34250,34150,496
|
|
20240806,111500,6468258250,34150,34200,34250,33850,2188
|
|
20240806,111400,6393639950,34250,34150,34250,34150,1064
|
|
20240806,111300,6357255850,34100,34200,34200,34050,729
|
|
20240806,111200,6332351850,34200,34350,34400,34200,752
|
|
20240806,111100,6306571350,34300,34300,34350,34250,248
|
|
20240806,111000,6298062950,34250,34250,34300,34250,192
|
|
20240806,110900,6291483950,34250,34350,34400,34250,354
|
|
20240806,110800,6279331550,34300,34350,34400,34300,526
|
|
20240806,110700,6261264100,34400,34400,34450,34350,344
|
|
20240806,110600,6249426550,34400,34400,34450,34400,87
|
|
20240806,110500,6246433700,34400,34450,34450,34350,227
|
|
20240806,110400,6238623700,34450,34450,34450,34400,273
|
|
20240806,110300,6229223250,34400,34450,34450,34350,281
|
|
20240806,110200,6219557750,34400,34400,34450,34400,64
|
|
20240806,110100,6217354900,34450,34400,34450,34350,612
|
|
20240806,110000,6196289200,34400,34450,34450,34400,152
|
|
20240806,105900,6191057400,34450,34400,34450,34400,197
|
|
20240806,105800,6184277150,34400,34400,34450,34350,779
|
|
20240806,105700,6157476300,34400,34300,34400,34300,205
|
|
20240806,105600,6150435500,34350,34300,34350,34300,429
|
|
20240806,105500,6135718950,34250,34300,34350,34250,400
|
|
20240806,105400,6122000950,34300,34350,34350,34250,4386
|
|
20240806,105300,5971402750,34400,34400,34400,34350,108
|
|
20240806,105200,5967688050,34350,34350,34400,34300,385
|
|
20240806,105100,5954457150,34300,34200,34300,34200,107
|
|
20240806,105000,5950789000,34250,34350,34350,34200,381
|
|
20240806,104900,5937721650,34350,34350,34400,34300,308
|
|
20240806,104800,5927141150,34200,34200,34400,34200,840
|
|
20240806,104700,5898381450,34200,34150,34200,34150,396
|
|
20240806,104600,5884849650,34150,34150,34200,34050,1356
|
|
20240806,104500,5838635550,34200,34250,34350,34150,434
|
|
20240806,104400,5823768800,34300,34200,34450,34200,1758
|
|
20240806,104300,5763482700,34150,34000,34150,33900,1960
|
|
20240806,104200,5696885800,34050,34150,34150,34000,1619
|
|
20240806,104100,5641729250,34150,34200,34250,34150,730
|
|
20240806,104000,5616752300,34250,34300,34350,34200,533
|
|
20240806,103900,5598487400,34300,34450,34450,34250,773
|
|
20240806,103800,5571965750,34450,34400,34500,34400,612
|
|
20240806,103700,5550895050,34400,34500,34600,34400,191
|
|
20240806,103600,5544299250,34450,34500,34550,34350,660
|
|
20240806,103500,5521554000,34500,34500,34550,34500,133
|
|
20240806,103400,5516959450,34550,34450,34600,34400,188
|
|
20240806,103300,5510463000,34400,34350,34600,34300,1176
|
|
20240806,103200,5469912550,34300,34450,34450,34300,926
|
|
20240806,103100,5438100700,34500,34500,34550,34500,2275
|
|
20240806,103000,5359610550,34500,34600,34600,34500,540
|
|
20240806,102900,5340965100,34600,34700,34700,34600,1312
|
|
20240806,102800,5295489250,34750,34750,34800,34700,617
|
|
20240806,102700,5274056950,34700,34800,34800,34700,270
|
|
20240806,102600,5264671500,34750,34800,34800,34750,257
|
|
20240806,102500,5255735950,34750,34800,34800,34750,928
|
|
20240806,102400,5223473400,34750,34750,34800,34700,1481
|
|
20240806,102300,5172062000,34750,34900,34900,34750,1079
|
|
20240806,102200,5134465850,34850,34850,34900,34800,2218
|
|
20240806,102100,5057268450,34900,34900,34900,34800,472
|
|
20240806,102000,5040814900,34900,34800,34950,34750,1548
|
|
20240806,101900,4986835100,34800,34750,34800,34700,241
|
|
20240806,101800,4978458750,34800,34750,34800,34650,2731
|
|
20240806,101700,4883621950,34800,34750,34800,34750,150
|
|
20240806,101600,4878407300,34900,34900,34900,34700,318
|
|
20240806,101500,4867348850,34900,34800,34950,34750,426
|
|
20240806,101400,4852500450,34800,34800,34950,34800,1223
|
|
20240806,101300,4809908850,34800,34800,35000,34800,687
|
|
20240806,101200,4785943900,34850,34800,34900,34750,577
|
|
20240806,101100,4765857550,34800,35000,35000,34800,1720
|
|
20240806,101000,4705813700,35000,35100,35150,35000,311
|
|
20240806,100900,4694902250,35000,35200,35250,35000,653
|
|
20240806,100800,4671960250,35200,35200,35250,35150,244
|
|
20240806,100700,4663375300,35200,35300,35300,35200,369
|
|
20240806,100600,4650375550,35250,35300,35350,35200,413
|
|
20240806,100500,4635810050,35300,35300,35350,35250,1026
|
|
20240806,100400,4599595500,35250,35150,35250,35100,770
|
|
20240806,100300,4572495550,35150,35100,35200,35100,347
|
|
20240806,100200,4560295100,35150,35150,35150,35050,159
|
|
20240806,100100,4554712600,35150,35100,35150,35050,486
|
|
20240806,100000,4537645200,35100,35100,35200,35100,319
|
|
20240806,095900,4526434900,35100,35050,35100,35050,243
|
|
20240806,095800,4517910350,35050,35300,35300,35050,466
|
|
20240806,095700,4501541500,35300,35300,35300,35200,1231
|
|
20240806,095600,4458104100,35250,35150,35250,35150,2339
|
|
20240806,095500,4375761600,35150,35150,35200,35100,400
|
|
20240806,095400,4361699100,35150,35200,35200,35150,229
|
|
20240806,095300,4353649450,35150,35050,35200,35050,3848
|
|
20240806,095200,4218595800,35050,35050,35100,35050,171
|
|
20240806,095100,4212602150,35050,35100,35150,35050,567
|
|
20240806,095000,4192699950,35100,35000,35100,35000,485
|
|
20240806,094900,4175696850,35000,35100,35100,34950,1196
|
|
20240806,094800,4133795050,35100,35150,35200,35050,786
|
|
20240806,094700,4106174750,35150,35100,35150,35100,641
|
|
20240806,094600,4083671900,35100,35100,35100,35100,490
|
|
20240806,094500,4066472900,35050,35100,35150,35050,568
|
|
20240806,094400,4046519500,35100,35250,35250,35050,629
|
|
20240806,094300,4024394100,35250,35300,35300,35200,542
|
|
20240806,094200,4005282300,35250,35250,35250,35200,516
|
|
20240806,094100,3987096750,35250,35350,35350,35200,1147
|
|
20240806,094000,3946626450,35350,35250,35400,35250,2410
|
|
20240806,093900,3861486150,35250,35300,35300,35200,2101
|
|
20240806,093800,3787472600,35100,35100,35300,35100,2324
|
|
20240806,093700,3705612650,35100,35150,35150,35050,922
|
|
20240806,093600,3673240350,35150,35200,35200,35100,927
|
|
20240806,093500,3640650800,35200,35200,35200,35100,2027
|
|
20240806,093400,3569380750,35200,35150,35200,35100,1233
|
|
20240806,093300,3526023900,35150,35150,35150,35100,719
|
|
20240806,093200,3500758550,35150,35050,35150,35050,983
|
|
20240806,093100,3466252550,35100,35100,35150,35050,596
|
|
20240806,093000,3445337550,35100,35000,35100,34950,4275
|
|
20240806,092900,3295543900,34950,34900,35000,34800,3065
|
|
20240806,092800,3188600900,34950,34900,34950,34900,1174
|
|
20240806,092700,3147619600,34850,34850,34900,34800,2202
|
|
20240806,092600,3070858850,34800,34800,34850,34750,731
|
|
20240806,092500,3045412500,34750,34700,34850,34650,4816
|
|
20240806,092400,2878064450,34650,34500,34700,34450,4167
|
|
20240806,092300,2733943650,34500,34500,34500,34400,622
|
|
20240806,092200,2712497850,34500,34400,34500,34400,695
|
|
20240806,092100,2688554500,34450,34400,34450,34350,325
|
|
20240806,092000,2677372650,34450,34400,34450,34350,797
|
|
20240806,091900,2649960400,34400,34200,34400,34200,2378
|
|
20240806,091800,2568269150,34250,34150,34250,34100,825
|
|
20240806,091700,2540084650,34150,34200,34300,34100,3099
|
|
20240806,091600,2434078750,34250,34250,34300,34200,1366
|
|
20240806,091500,2387301250,34150,34200,34300,34050,2506
|
|
20240806,091400,2301527150,34200,34200,34300,34150,1434
|
|
20240806,091300,2252461500,34200,34150,34200,34100,918
|
|
20240806,091200,2221143350,34200,34100,34200,33950,1968
|
|
20240806,091100,2154006850,34000,33500,34100,33500,6020
|
|
20240806,091000,1949739600,33350,33300,33350,33250,903
|
|
20240806,090900,1919679950,33250,33300,33350,33100,1857
|
|
20240806,090800,1857900550,33300,33500,33500,33150,2216
|
|
20240806,090700,1783948000,33500,33750,33800,33500,1134
|
|
20240806,090600,1745826150,33700,34100,34100,33500,2833
|
|
20240806,090500,1649860950,34350,34500,34500,34000,1488
|
|
20240806,090400,1598778300,34500,34300,34500,34200,4859
|
|
20240806,090300,1431501700,34200,34650,34700,34200,3061
|
|
20240806,090200,1325806650,34600,34250,34750,33900,18208
|
|
20240806,090100,700329250,34250,34250,34250,34250,0
|
|
20240806,090000,700329250,34250,32800,34250,32800,21243
|