698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,203500,7019905000,34700,34700,34700,34700,21209
|
|
20240807,203400,7019905000,34700,34700,34700,34700,0
|
|
20240807,203300,7019905000,34700,34700,34700,34700,0
|
|
20240807,203200,7019905000,34700,34700,34700,34700,0
|
|
20240807,203100,7019905000,34700,34700,34700,34700,0
|
|
20240807,203000,7019905000,34700,34700,34700,34700,0
|
|
20240807,202900,7019905000,34700,34700,34700,34700,0
|
|
20240807,202800,7019905000,34700,34700,34700,34700,0
|
|
20240807,202700,7019905000,34700,34700,34700,34700,0
|
|
20240807,202600,7019905000,34700,34700,34700,34700,0
|
|
20240807,202500,7019905000,34700,34700,34700,34700,0
|
|
20240807,202400,7019905000,34700,34700,34700,34700,0
|
|
20240807,202300,7019905000,34700,34700,34700,34700,0
|
|
20240807,202200,7019905000,34700,34700,34700,34700,0
|
|
20240807,202100,7019905000,34700,34700,34700,34700,0
|
|
20240807,202000,7019905000,34700,34700,34700,34700,0
|
|
20240807,201900,7019905000,34700,34700,34700,34700,0
|
|
20240807,201800,7019905000,34700,34700,34700,34700,0
|
|
20240807,201700,7019905000,34700,34700,34700,34700,0
|
|
20240807,201600,7019905000,34700,34700,34700,34700,0
|
|
20240807,201500,7019905000,34700,34700,34700,34700,0
|
|
20240807,201400,7019905000,34700,34700,34700,34700,0
|
|
20240807,201300,7019905000,34700,34700,34700,34700,0
|
|
20240807,201200,7019905000,34700,34700,34700,34700,0
|
|
20240807,201100,7019905000,34700,34700,34700,34700,0
|
|
20240807,201000,7019905000,34700,34700,34700,34700,0
|
|
20240807,200900,7019905000,34700,34700,34700,34700,0
|
|
20240807,200800,7019905000,34700,34700,34700,34700,0
|
|
20240807,200700,7019905000,34700,34700,34700,34700,0
|
|
20240807,200600,7019905000,34700,34700,34700,34700,0
|
|
20240807,200500,7019905000,34700,34700,34700,34700,21209
|
|
20240807,200400,7019905000,34700,34700,34700,34700,0
|
|
20240807,200300,7019905000,34700,34700,34700,34700,0
|
|
20240807,200200,7019905000,34700,34700,34700,34700,0
|
|
20240807,200100,7019905000,34700,34700,34700,34700,0
|
|
20240807,200000,7019905000,34700,34700,34700,34700,0
|
|
20240807,195900,7019905000,34700,34700,34700,34700,0
|
|
20240807,195800,7019905000,34700,34700,34700,34700,0
|
|
20240807,195700,7019905000,34700,34700,34700,34700,0
|
|
20240807,195600,7019905000,34700,34700,34700,34700,0
|
|
20240807,195500,7019905000,34700,34700,34700,34700,0
|
|
20240807,195400,7019905000,34700,34700,34700,34700,0
|
|
20240807,195300,7019905000,34700,34700,34700,34700,0
|
|
20240807,195200,7019905000,34700,34700,34700,34700,0
|
|
20240807,195100,7019905000,34700,34700,34700,34700,0
|
|
20240807,195000,7019905000,34700,34700,34700,34700,0
|
|
20240807,194900,7019905000,34700,34700,34700,34700,0
|
|
20240807,194800,7019905000,34700,34700,34700,34700,0
|
|
20240807,194700,7019905000,34700,34700,34700,34700,0
|
|
20240807,194600,7019905000,34700,34700,34700,34700,0
|
|
20240807,194500,7019905000,34700,34700,34700,34700,0
|
|
20240807,194400,7019905000,34700,34700,34700,34700,0
|
|
20240807,194300,7019905000,34700,34700,34700,34700,0
|
|
20240807,194200,7019905000,34700,34700,34700,34700,0
|
|
20240807,194100,7019905000,34700,34700,34700,34700,0
|
|
20240807,194000,7019905000,34700,34700,34700,34700,0
|
|
20240807,193900,7019905000,34700,34700,34700,34700,0
|
|
20240807,193800,7019905000,34700,34700,34700,34700,0
|
|
20240807,193700,7019905000,34700,34700,34700,34700,0
|
|
20240807,193600,7019905000,34700,34700,34700,34700,0
|
|
20240807,193500,7019905000,34700,34700,34700,34700,21209
|
|
20240807,193400,7019905000,34700,34700,34700,34700,0
|
|
20240807,193300,7019905000,34700,34700,34700,34700,0
|
|
20240807,193200,7019905000,34700,34700,34700,34700,0
|
|
20240807,193100,7019905000,34700,34700,34700,34700,0
|
|
20240807,193000,7019905000,34700,34700,34700,34700,0
|
|
20240807,192900,7019905000,34700,34700,34700,34700,0
|
|
20240807,192800,7019905000,34700,34700,34700,34700,0
|
|
20240807,192700,7019905000,34700,34700,34700,34700,0
|
|
20240807,192600,7019905000,34700,34700,34700,34700,0
|
|
20240807,192500,7019905000,34700,34700,34700,34700,0
|
|
20240807,192400,7019905000,34700,34700,34700,34700,0
|
|
20240807,192300,7019905000,34700,34700,34700,34700,0
|
|
20240807,192200,7019905000,34700,34700,34700,34700,0
|
|
20240807,192100,7019905000,34700,34700,34700,34700,0
|
|
20240807,192000,7019905000,34700,34700,34700,34700,0
|
|
20240807,191900,7019905000,34700,34700,34700,34700,0
|
|
20240807,191800,7019905000,34700,34700,34700,34700,0
|
|
20240807,191700,7019905000,34700,34700,34700,34700,0
|
|
20240807,191600,7019905000,34700,34700,34700,34700,0
|
|
20240807,191500,7019905000,34700,34700,34700,34700,0
|
|
20240807,191400,7019905000,34700,34700,34700,34700,0
|
|
20240807,191300,7019905000,34700,34700,34700,34700,0
|
|
20240807,191200,7019905000,34700,34700,34700,34700,0
|
|
20240807,191100,7019905000,34700,34700,34700,34700,0
|
|
20240807,191000,7019905000,34700,34700,34700,34700,0
|
|
20240807,190900,7019905000,34700,34700,34700,34700,0
|
|
20240807,190800,7019905000,34700,34700,34700,34700,0
|
|
20240807,190700,7019905000,34700,34700,34700,34700,0
|
|
20240807,190600,7019905000,34700,34700,34700,34700,0
|
|
20240807,190500,7019905000,34700,34700,34700,34700,21209
|
|
20240807,190400,7019905000,34700,34700,34700,34700,0
|
|
20240807,190300,7019905000,34700,34700,34700,34700,0
|
|
20240807,190200,7019905000,34700,34700,34700,34700,0
|
|
20240807,190100,7019905000,34700,34700,34700,34700,0
|
|
20240807,190000,7019905000,34700,34700,34700,34700,0
|
|
20240807,185900,7019905000,34700,34700,34700,34700,0
|
|
20240807,185800,7019905000,34700,34700,34700,34700,0
|
|
20240807,185700,7019905000,34700,34700,34700,34700,0
|
|
20240807,185600,7019905000,34700,34700,34700,34700,0
|
|
20240807,185500,7019905000,34700,34700,34700,34700,0
|
|
20240807,185400,7019905000,34700,34700,34700,34700,0
|
|
20240807,185300,7019905000,34700,34700,34700,34700,0
|
|
20240807,185200,7019905000,34700,34700,34700,34700,0
|
|
20240807,185100,7019905000,34700,34700,34700,34700,0
|
|
20240807,185000,7019905000,34700,34700,34700,34700,0
|
|
20240807,184900,7019905000,34700,34700,34700,34700,0
|
|
20240807,184800,7019905000,34700,34700,34700,34700,0
|
|
20240807,184700,7019905000,34700,34700,34700,34700,0
|
|
20240807,184600,7019905000,34700,34700,34700,34700,0
|
|
20240807,184500,7019905000,34700,34700,34700,34700,0
|
|
20240807,184400,7019905000,34700,34700,34700,34700,0
|
|
20240807,184300,7019905000,34700,34700,34700,34700,0
|
|
20240807,184200,7019905000,34700,34700,34700,34700,0
|
|
20240807,184100,7019905000,34700,34700,34700,34700,0
|
|
20240807,184000,7019905000,34700,34700,34700,34700,0
|
|
20240807,183900,7019905000,34700,34700,34700,34700,0
|
|
20240807,183800,7019905000,34700,34700,34700,34700,0
|
|
20240807,183700,7019905000,34700,34700,34700,34700,0
|
|
20240807,183600,7019905000,34700,34700,34700,34700,0
|
|
20240807,183500,7019905000,34700,34700,34700,34700,21209
|
|
20240807,183400,7019905000,34700,34700,34700,34700,0
|
|
20240807,183300,7019905000,34700,34700,34700,34700,0
|
|
20240807,183200,7019905000,34700,34700,34700,34700,0
|
|
20240807,183100,7019905000,34700,34700,34700,34700,0
|
|
20240807,183000,7019905000,34700,34700,34700,34700,0
|
|
20240807,182900,7019905000,34700,34700,34700,34700,0
|
|
20240807,182800,7019905000,34700,34700,34700,34700,0
|
|
20240807,182700,7019905000,34700,34700,34700,34700,0
|
|
20240807,182600,7019905000,34700,34700,34700,34700,0
|
|
20240807,182500,7019905000,34700,34700,34700,34700,0
|
|
20240807,182400,7019905000,34700,34700,34700,34700,0
|
|
20240807,182300,7019905000,34700,34700,34700,34700,0
|
|
20240807,182200,7019905000,34700,34700,34700,34700,0
|
|
20240807,182100,7019905000,34700,34700,34700,34700,0
|
|
20240807,182000,7019905000,34700,34700,34700,34700,0
|
|
20240807,181900,7019905000,34700,34700,34700,34700,0
|
|
20240807,181800,7019905000,34700,34700,34700,34700,0
|
|
20240807,181700,7019905000,34700,34700,34700,34700,0
|
|
20240807,181600,7019905000,34700,34700,34700,34700,0
|
|
20240807,181500,7019905000,34700,34700,34700,34700,0
|
|
20240807,181400,7019905000,34700,34700,34700,34700,0
|
|
20240807,181300,7019905000,34700,34700,34700,34700,0
|
|
20240807,181200,7019905000,34700,34700,34700,34700,0
|
|
20240807,181100,7019905000,34700,34700,34700,34700,0
|
|
20240807,181000,7019905000,34700,34700,34700,34700,0
|
|
20240807,180900,7019905000,34700,34700,34700,34700,0
|
|
20240807,180800,7019905000,34700,34700,34700,34700,0
|
|
20240807,180700,7019905000,34700,34700,34700,34700,0
|
|
20240807,180600,7019905000,34700,34700,34700,34700,0
|
|
20240807,180500,7019905000,34700,34700,34700,34700,21209
|
|
20240807,180400,7019905000,34700,34700,34700,34700,0
|
|
20240807,180300,7019905000,34700,34700,34700,34700,0
|
|
20240807,180200,7019905000,34700,34700,34700,34700,0
|
|
20240807,180100,7019905000,34700,34700,34700,34700,0
|
|
20240807,180000,7019905000,34700,34700,34700,34700,0
|
|
20240807,175900,7019905000,34700,34700,34700,34700,0
|
|
20240807,175800,7019905000,34700,34700,34700,34700,0
|
|
20240807,175700,7019905000,34700,34700,34700,34700,0
|
|
20240807,175600,7019905000,34700,34700,34700,34700,0
|
|
20240807,175500,7019905000,34700,34700,34700,34700,0
|
|
20240807,175400,7019905000,34700,34700,34700,34700,0
|
|
20240807,175300,7019905000,34700,34700,34700,34700,0
|
|
20240807,175200,7019905000,34700,34700,34700,34700,0
|
|
20240807,175100,7019905000,34700,34700,34700,34700,0
|
|
20240807,175000,7019905000,34700,34700,34700,34700,0
|
|
20240807,174900,7019905000,34700,34700,34700,34700,0
|
|
20240807,174800,7019905000,34700,34700,34700,34700,0
|
|
20240807,174700,7019905000,34700,34700,34700,34700,0
|
|
20240807,174600,7019905000,34700,34700,34700,34700,0
|
|
20240807,174500,7019905000,34700,34700,34700,34700,0
|
|
20240807,174400,7019905000,34700,34700,34700,34700,0
|
|
20240807,174300,7019905000,34700,34700,34700,34700,0
|
|
20240807,174200,7019905000,34700,34700,34700,34700,0
|
|
20240807,174100,7019905000,34700,34700,34700,34700,0
|
|
20240807,174000,7019905000,34700,34700,34700,34700,0
|
|
20240807,173900,7019905000,34700,34700,34700,34700,0
|
|
20240807,173800,7019905000,34700,34700,34700,34700,0
|
|
20240807,173700,7019905000,34700,34700,34700,34700,0
|
|
20240807,173600,7019905000,34700,34700,34700,34700,0
|
|
20240807,173500,7019905000,34700,34700,34700,34700,21209
|
|
20240807,173400,7019905000,34700,34700,34700,34700,0
|
|
20240807,173300,7019905000,34700,34700,34700,34700,0
|
|
20240807,173200,7019905000,34700,34700,34700,34700,0
|
|
20240807,173100,7019905000,34700,34700,34700,34700,0
|
|
20240807,173000,7019905000,34700,34700,34700,34700,0
|
|
20240807,172900,7019905000,34700,34700,34700,34700,0
|
|
20240807,172800,7019905000,34700,34700,34700,34700,0
|
|
20240807,172700,7019905000,34700,34700,34700,34700,0
|
|
20240807,172600,7019905000,34700,34700,34700,34700,0
|
|
20240807,172500,7019905000,34700,34700,34700,34700,0
|
|
20240807,172400,7019905000,34700,34700,34700,34700,0
|
|
20240807,172300,7019905000,34700,34700,34700,34700,0
|
|
20240807,172200,7019905000,34700,34700,34700,34700,0
|
|
20240807,172100,7019905000,34700,34700,34700,34700,0
|
|
20240807,172000,7019905000,34700,34700,34700,34700,0
|
|
20240807,171900,7019905000,34700,34700,34700,34700,0
|
|
20240807,171800,7019905000,34700,34700,34700,34700,0
|
|
20240807,171700,7019905000,34700,34700,34700,34700,0
|
|
20240807,171600,7019905000,34700,34700,34700,34700,0
|
|
20240807,171500,7019905000,34700,34700,34700,34700,0
|
|
20240807,171400,7019905000,34700,34700,34700,34700,0
|
|
20240807,171300,7019905000,34700,34700,34700,34700,0
|
|
20240807,171200,7019905000,34700,34700,34700,34700,0
|
|
20240807,171100,7019905000,34700,34700,34700,34700,0
|
|
20240807,171000,7019905000,34700,34700,34700,34700,0
|
|
20240807,170900,7019905000,34700,34700,34700,34700,0
|
|
20240807,170800,7019905000,34700,34700,34700,34700,0
|
|
20240807,170700,7019905000,34700,34700,34700,34700,0
|
|
20240807,170600,7019905000,34700,34700,34700,34700,0
|
|
20240807,170500,7019905000,34700,34700,34700,34700,21209
|
|
20240807,170400,7019905000,34700,34700,34700,34700,0
|
|
20240807,170300,7019905000,34700,34700,34700,34700,0
|
|
20240807,170200,7019905000,34700,34700,34700,34700,0
|
|
20240807,170100,7019905000,34700,34700,34700,34700,0
|
|
20240807,170000,7019905000,34700,34700,34700,34700,0
|
|
20240807,165900,7019905000,34700,34700,34700,34700,0
|
|
20240807,165800,7019905000,34700,34700,34700,34700,0
|
|
20240807,165700,7019905000,34700,34700,34700,34700,0
|
|
20240807,165600,7019905000,34700,34700,34700,34700,0
|
|
20240807,165500,7019905000,34700,34700,34700,34700,0
|
|
20240807,165400,7019905000,34700,34700,34700,34700,0
|
|
20240807,165300,7019905000,34700,34700,34700,34700,0
|
|
20240807,165200,7019905000,34700,34700,34700,34700,0
|
|
20240807,165100,7019905000,34700,34700,34700,34700,0
|
|
20240807,165000,7019905000,34700,34700,34700,34700,0
|
|
20240807,164900,7019905000,34700,34700,34700,34700,0
|
|
20240807,164800,7019905000,34700,34700,34700,34700,0
|
|
20240807,164700,7019905000,34700,34700,34700,34700,0
|
|
20240807,164600,7019905000,34700,34700,34700,34700,0
|
|
20240807,164500,7019905000,34700,34700,34700,34700,0
|
|
20240807,164400,7019905000,34700,34700,34700,34700,0
|
|
20240807,164300,7019905000,34700,34700,34700,34700,0
|
|
20240807,164200,7019905000,34700,34700,34700,34700,0
|
|
20240807,164100,7019905000,34700,34700,34700,34700,0
|
|
20240807,164000,7019905000,34700,34700,34700,34700,0
|
|
20240807,163900,7019905000,34700,34700,34700,34700,0
|
|
20240807,163800,7019905000,34700,34700,34700,34700,0
|
|
20240807,163700,7019905000,34700,34700,34700,34700,0
|
|
20240807,163600,7019905000,34700,34700,34700,34700,0
|
|
20240807,163500,7019905000,34700,34700,34700,34700,21209
|
|
20240807,163400,7019905000,34700,34700,34700,34700,0
|
|
20240807,163300,7019905000,34700,34700,34700,34700,0
|
|
20240807,163200,7019905000,34700,34700,34700,34700,0
|
|
20240807,163100,7019905000,34700,34700,34700,34700,0
|
|
20240807,163000,7019905000,34700,34700,34700,34700,0
|
|
20240807,162900,7019905000,34700,34700,34700,34700,0
|
|
20240807,162800,7019905000,34700,34700,34700,34700,0
|
|
20240807,162700,7019905000,34700,34700,34700,34700,0
|
|
20240807,162600,7019905000,34700,34700,34700,34700,0
|
|
20240807,162500,7019905000,34700,34700,34700,34700,0
|
|
20240807,162400,7019905000,34700,34700,34700,34700,0
|
|
20240807,162300,7019905000,34700,34700,34700,34700,0
|
|
20240807,162200,7019905000,34700,34700,34700,34700,0
|
|
20240807,162100,7019905000,34700,34700,34700,34700,0
|
|
20240807,162000,7019905000,34700,34700,34700,34700,0
|
|
20240807,161900,7019905000,34700,34700,34700,34700,0
|
|
20240807,161800,7019905000,34700,34700,34700,34700,0
|
|
20240807,161700,7019905000,34700,34700,34700,34700,0
|
|
20240807,161600,7019905000,34700,34700,34700,34700,0
|
|
20240807,161500,7019905000,34700,34700,34700,34700,0
|
|
20240807,161400,7019905000,34700,34700,34700,34700,0
|
|
20240807,161300,7019905000,34700,34700,34700,34700,0
|
|
20240807,161200,7019905000,34700,34700,34700,34700,0
|
|
20240807,161100,7019905000,34700,34700,34700,34700,0
|
|
20240807,161000,7019905000,34700,34700,34700,34700,0
|
|
20240807,160900,7019905000,34700,34700,34700,34700,0
|
|
20240807,160800,7019905000,34700,34700,34700,34700,0
|
|
20240807,160700,7019905000,34700,34700,34700,34700,0
|
|
20240807,160600,7019905000,34700,34700,34700,34700,0
|
|
20240807,160500,7019905000,34700,34700,34700,34700,21209
|
|
20240807,160400,7019905000,34700,34700,34700,34700,0
|
|
20240807,160300,7019905000,34700,34700,34700,34700,0
|
|
20240807,160200,7019905000,34700,34700,34700,34700,0
|
|
20240807,160100,7019905000,34700,34700,34700,34700,0
|
|
20240807,160000,7019905000,34700,34700,34700,34700,0
|
|
20240807,155900,7019905000,34700,34700,34700,34700,0
|
|
20240807,155800,7019905000,34700,34700,34700,34700,0
|
|
20240807,155700,7019905000,34700,34700,34700,34700,0
|
|
20240807,155600,7019905000,34700,34700,34700,34700,0
|
|
20240807,155500,7019905000,34700,34700,34700,34700,0
|
|
20240807,155400,7019905000,34700,34700,34700,34700,0
|
|
20240807,155300,7019905000,34700,34700,34700,34700,0
|
|
20240807,155200,7019905000,34700,34700,34700,34700,0
|
|
20240807,155100,7019905000,34700,34700,34700,34700,0
|
|
20240807,155000,7019905000,34700,34700,34700,34700,0
|
|
20240807,154900,7019905000,34700,34700,34700,34700,0
|
|
20240807,154800,7019905000,34700,34700,34700,34700,0
|
|
20240807,154700,7019905000,34700,34700,34700,34700,0
|
|
20240807,154600,7019905000,34700,34700,34700,34700,0
|
|
20240807,154500,7019905000,34700,34700,34700,34700,0
|
|
20240807,154400,7019905000,34700,34700,34700,34700,0
|
|
20240807,154300,7019905000,34700,34700,34700,34700,0
|
|
20240807,154200,7019905000,34700,34700,34700,34700,0
|
|
20240807,154100,7019905000,34700,34700,34700,34700,0
|
|
20240807,154000,7019905000,34700,34700,34700,34700,0
|
|
20240807,153900,7019905000,34700,34700,34700,34700,0
|
|
20240807,153800,7019905000,34700,34700,34700,34700,0
|
|
20240807,153700,7019905000,34700,34700,34700,34700,0
|
|
20240807,153600,7019905000,34700,34700,34700,34700,0
|
|
20240807,153500,7019905000,34700,34700,34700,34700,21209
|
|
20240807,153400,7019905000,34700,34700,34700,34700,0
|
|
20240807,153300,7019905000,34700,34700,34700,34700,0
|
|
20240807,153200,7019905000,34700,34700,34700,34700,0
|
|
20240807,153100,7019905000,34700,34700,34700,34700,0
|
|
20240807,153000,7019905000,34700,34700,34700,34700,21209
|
|
20240807,152900,6283952700,34400,34400,34400,34400,0
|
|
20240807,152800,6283952700,34400,34400,34400,34400,0
|
|
20240807,152700,6283952700,34400,34400,34400,34400,0
|
|
20240807,152600,6283952700,34400,34400,34400,34400,0
|
|
20240807,152500,6283952700,34400,34400,34400,34400,0
|
|
20240807,152400,6283952700,34400,34400,34400,34400,0
|
|
20240807,152300,6283952700,34400,34400,34400,34400,0
|
|
20240807,152200,6283952700,34400,34400,34400,34400,0
|
|
20240807,152100,6283952700,34400,34400,34400,34400,0
|
|
20240807,152000,6283952700,34400,34400,34400,34400,0
|
|
20240807,151900,6283952700,34400,34300,34400,34300,759
|
|
20240807,151800,6257868100,34350,34300,34350,34300,453
|
|
20240807,151700,6242310850,34350,34300,34350,34300,242
|
|
20240807,151600,6234003900,34300,34350,34350,34300,163
|
|
20240807,151500,6228409800,34300,34350,34350,34300,231
|
|
20240807,151400,6220478800,34350,34300,34350,34300,566
|
|
20240807,151300,6201061350,34250,34250,34250,34200,465
|
|
20240807,151200,6185138200,34200,34250,34250,34200,186
|
|
20240807,151100,6178772900,34250,34250,34250,34200,381
|
|
20240807,151000,6165724250,34250,34200,34250,34200,233
|
|
20240807,150900,6157744650,34250,34250,34300,34250,1255
|
|
20240807,150800,6114758650,34250,34300,34300,34250,409
|
|
20240807,150700,6100742150,34300,34300,34300,34250,407
|
|
20240807,150600,6086790450,34300,34300,34300,34250,333
|
|
20240807,150500,6075381650,34250,34300,34300,34250,308
|
|
20240807,150400,6064821250,34250,34250,34350,34250,670
|
|
20240807,150300,6041852300,34250,34250,34250,34200,347
|
|
20240807,150200,6029975050,34250,34300,34300,34200,873
|
|
20240807,150100,6000099950,34300,34300,34350,34300,280
|
|
20240807,150000,5990494650,34300,34350,34350,34300,299
|
|
20240807,145900,5980234750,34300,34300,34350,34250,622
|
|
20240807,145800,5958900100,34250,34300,34300,34250,310
|
|
20240807,145700,5948277350,34250,34250,34350,34250,763
|
|
20240807,145600,5922111500,34300,34300,34300,34250,187
|
|
20240807,145500,5915700700,34300,34350,34400,34300,510
|
|
20240807,145400,5898183700,34350,34300,34400,34300,823
|
|
20240807,145300,5869933000,34250,34300,34350,34250,481
|
|
20240807,145200,5853433350,34350,34350,34350,34300,99
|
|
20240807,145100,5850035000,34350,34350,34350,34300,541
|
|
20240807,145000,5831472050,34400,34350,34400,34350,78
|
|
20240807,144900,5828791250,34350,34400,34450,34350,371
|
|
20240807,144800,5816030300,34400,34400,34450,34400,103
|
|
20240807,144700,5812485600,34400,34450,34450,34350,104
|
|
20240807,144600,5808910050,34450,34350,34450,34200,2292
|
|
20240807,144500,5730320850,34350,34300,34450,34300,583
|
|
20240807,144400,5710282250,34300,34350,34350,34300,81
|
|
20240807,144300,5707502250,34350,34350,34350,34300,88
|
|
20240807,144200,5704481800,34250,34350,34400,34250,448
|
|
20240807,144100,5689119550,34350,34350,34400,34300,353
|
|
20240807,144000,5676994100,34350,34350,34400,34300,317
|
|
20240807,143900,5666103600,34300,34300,34400,34300,720
|
|
20240807,143800,5641391950,34300,34350,34350,34300,519
|
|
20240807,143700,5623588700,34300,34400,34450,34300,685
|
|
20240807,143600,5600051950,34400,34350,34450,34300,679
|
|
20240807,143500,5576735650,34300,34400,34450,34300,764
|
|
20240807,143400,5550454800,34400,34500,34500,34400,165
|
|
20240807,143300,5544770750,34500,34450,34500,34450,145
|
|
20240807,143200,5539773700,34300,34400,34450,34300,232
|
|
20240807,143100,5531798300,34400,34400,34450,34300,481
|
|
20240807,143000,5515267750,34400,34350,34400,34350,488
|
|
20240807,142900,5498484950,34400,34350,34400,34350,115
|
|
20240807,142800,5494532800,34350,34300,34400,34300,84
|
|
20240807,142700,5491647600,34300,34300,34350,34300,265
|
|
20240807,142600,5482555550,34300,34350,34400,34300,188
|
|
20240807,142500,5476099050,34300,34400,34400,34300,468
|
|
20240807,142400,5460021850,34400,34400,34400,34350,137
|
|
20240807,142300,5455311450,34350,34350,34350,34250,215
|
|
20240807,142200,5447943550,34300,34250,34350,34250,128
|
|
20240807,142100,5443556200,34250,34350,34400,34250,1159
|
|
20240807,142000,5403798400,34350,34350,34450,34350,228
|
|
20240807,141900,5395961950,34350,34300,34400,34300,406
|
|
20240807,141800,5382017250,34300,34300,34350,34250,123
|
|
20240807,141700,5377798500,34250,34300,34300,34250,235
|
|
20240807,141600,5369748200,34300,34400,34400,34250,605
|
|
20240807,141500,5349009150,34350,34400,34400,34350,351
|
|
20240807,141400,5336949300,34350,34300,34400,34300,89
|
|
20240807,141300,5333892100,34300,34400,34400,34300,527
|
|
20240807,141200,5315810200,34300,34450,34500,34250,471
|
|
20240807,141100,5299659150,34450,34450,34500,34350,140
|
|
20240807,141000,5294837850,34400,34400,34400,34350,644
|
|
20240807,140900,5272709100,34450,34400,34450,34350,80
|
|
20240807,140800,5269958550,34350,34450,34450,34350,453
|
|
20240807,140700,5254364600,34500,34400,34500,34350,462
|
|
20240807,140600,5238484400,34400,34400,34400,34350,207
|
|
20240807,140500,5231371450,34350,34350,34400,34300,1079
|
|
20240807,140400,5194352650,34400,34400,34450,34300,442
|
|
20240807,140300,5179155300,34400,34400,34600,34300,888
|
|
20240807,140200,5148554700,34450,34300,34450,34300,395
|
|
20240807,140100,5134978600,34300,34350,34350,34300,292
|
|
20240807,140000,5124961250,34350,34450,34450,34300,1117
|
|
20240807,135900,5086595800,34450,34450,34500,34400,66
|
|
20240807,135800,5084322650,34500,34500,34500,34450,32
|
|
20240807,135700,5083218700,34450,34500,34500,34450,486
|
|
20240807,135600,5066474600,34450,34400,34450,34350,96
|
|
20240807,135500,5063171950,34400,34450,34500,34350,485
|
|
20240807,135400,5046497300,34500,34400,34500,34350,1930
|
|
20240807,135300,4979945900,34400,34350,34400,34300,459
|
|
20240807,135200,4964181050,34350,34350,34350,34300,116
|
|
20240807,135100,4960198800,34350,34350,34350,34300,85
|
|
20240807,135000,4957281400,34350,34400,34400,34300,737
|
|
20240807,134900,4931991700,34400,34450,34450,34350,309
|
|
20240807,134800,4921362100,34450,34450,34450,34400,158
|
|
20240807,134700,4915925500,34400,34450,34450,34400,112
|
|
20240807,134600,4912069800,34450,34450,34450,34400,389
|
|
20240807,134500,4898671100,34450,34400,34450,34300,506
|
|
20240807,134400,4881288350,34400,34350,34400,34350,590
|
|
20240807,134300,4860994700,34400,34350,34400,34350,56
|
|
20240807,134200,4859070650,34350,34400,34400,34350,65
|
|
20240807,134100,4856837300,34400,34350,34400,34300,75
|
|
20240807,134000,4854263150,34300,34350,34400,34300,503
|
|
20240807,133900,4837006700,34350,34350,34350,34300,79
|
|
20240807,133800,4834295750,34350,34300,34350,34300,90
|
|
20240807,133700,4831206550,34350,34400,34400,34350,38
|
|
20240807,133600,4829901200,34300,34450,34450,34300,123
|
|
20240807,133500,4825678700,34350,34350,34400,34300,524
|
|
20240807,133400,4807677050,34350,34350,34400,34350,66
|
|
20240807,133300,4805409350,34350,34350,34400,34350,60
|
|
20240807,133200,4803347850,34400,34400,34400,34350,100
|
|
20240807,133100,4799912200,34400,34400,34400,34300,139
|
|
20240807,133000,4795133550,34400,34300,34450,34250,830
|
|
20240807,132900,4766637150,34450,34300,34450,34300,516
|
|
20240807,132800,4748907200,34350,34300,34350,34300,187
|
|
20240807,132700,4742486450,34300,34300,34300,34300,12
|
|
20240807,132600,4742074850,34350,34250,34400,34250,24
|
|
20240807,132500,4741251950,34250,34300,34400,34250,826
|
|
20240807,132400,4712902650,34300,34300,34300,34300,47
|
|
20240807,132300,4711290550,34300,34400,34400,34300,162
|
|
20240807,132200,4705723250,34300,34350,34400,34300,155
|
|
20240807,132100,4700400700,34350,34400,34400,34350,250
|
|
20240807,132000,4691811700,34400,34300,34400,34250,1097
|
|
20240807,131900,4654195900,34250,34300,34300,34250,91
|
|
20240807,131800,4651078100,34250,34250,34300,34250,238
|
|
20240807,131700,4642918100,34300,34350,34350,34300,1637
|
|
20240807,131600,4586765750,34300,34400,34400,34300,201
|
|
20240807,131500,4579863350,34350,34350,34400,34350,521
|
|
20240807,131400,4561966650,34350,34350,34350,34350,65
|
|
20240807,131300,4559733900,34350,34350,34400,34350,110
|
|
20240807,131200,4555954300,34350,34350,34400,34350,62
|
|
20240807,131100,4553823950,34350,34400,34400,34350,78
|
|
20240807,131000,4551144500,34350,34400,34400,34350,452
|
|
20240807,130900,4535618250,34350,34350,34400,34350,28
|
|
20240807,130800,4534655950,34350,34350,34400,34350,202
|
|
20240807,130700,4527709250,34400,34400,34400,34350,115
|
|
20240807,130600,4523753350,34400,34400,34400,34350,60
|
|
20240807,130500,4521689750,34400,34400,34400,34350,68
|
|
20240807,130400,4519352950,34350,34400,34400,34350,22
|
|
20240807,130300,4518596700,34400,34400,34400,34350,97
|
|
20240807,130200,4515262400,34400,34400,34400,34350,76
|
|
20240807,130100,4512649050,34400,34350,34400,34350,97
|
|
20240807,130000,4509313850,34350,34350,34400,34350,39
|
|
20240807,125900,4507973200,34350,34400,34400,34350,81
|
|
20240807,125800,4505190050,34400,34400,34400,34350,172
|
|
20240807,125700,4499276750,34350,34350,34400,34350,20
|
|
20240807,125600,4498589150,34400,34400,34400,34350,82
|
|
20240807,125500,4495768500,34400,34300,34400,34300,215
|
|
20240807,125400,4488380800,34350,34350,34350,34300,349
|
|
20240807,125300,4476392850,34350,34350,34400,34350,607
|
|
20240807,125200,4455527850,34400,34450,34450,34350,169
|
|
20240807,125100,4449712600,34450,34450,34450,34350,1952
|
|
20240807,125000,4382548200,34450,34450,34500,34450,235
|
|
20240807,124900,4374451800,34500,34450,34600,34450,142
|
|
20240807,124800,4369553700,34450,34600,34600,34450,185
|
|
20240807,124700,4363170550,34500,34550,34550,34500,146
|
|
20240807,124600,4358126350,34550,34550,34550,34500,531
|
|
20240807,124500,4339780650,34600,34600,34600,34550,140
|
|
20240807,124400,4334941750,34550,34550,34600,34550,221
|
|
20240807,124300,4327306000,34550,34550,34550,34500,384
|
|
20240807,124200,4314040100,34500,34500,34550,34500,41
|
|
20240807,124100,4312624700,34500,34500,34550,34500,125
|
|
20240807,124000,4308311350,34550,34550,34550,34500,928
|
|
20240807,123900,4276283650,34600,34600,34600,34550,42
|
|
20240807,123800,4274831650,34550,34600,34600,34550,40
|
|
20240807,123700,4273448600,34550,34600,34600,34550,34
|
|
20240807,123600,4272273250,34600,34600,34600,34550,48
|
|
20240807,123500,4270613550,34600,34550,34600,34550,134
|
|
20240807,123400,4265978050,34600,34550,34600,34550,19
|
|
20240807,123300,4265320750,34600,34550,34600,34550,82
|
|
20240807,123200,4262486250,34550,34550,34600,34550,70
|
|
20240807,123100,4260067150,34550,34600,34600,34550,34
|
|
20240807,123000,4258891500,34550,34600,34600,34550,122
|
|
20240807,122900,4254676300,34550,34500,34550,34500,5
|
|
20240807,122800,4254503750,34600,34550,34600,34500,51
|
|
20240807,122700,4252741700,34600,34600,34600,34500,293
|
|
20240807,122600,4242617200,34600,34550,34600,34550,25
|
|
20240807,122500,4241752750,34550,34500,34600,34500,70
|
|
20240807,122400,4239334300,34500,34500,34550,34500,135
|
|
20240807,122300,4234670450,34550,34500,34550,34500,157
|
|
20240807,122200,4229253250,34500,34550,34550,34500,34
|
|
20240807,122100,4228079150,34550,34500,34550,34500,76
|
|
20240807,122000,4225454800,34550,34550,34600,34500,342
|
|
20240807,121900,4213638700,34600,34550,34600,34550,29
|
|
20240807,121800,4212636150,34550,34550,34600,34500,72
|
|
20240807,121700,4210148850,34500,34550,34550,34500,2770
|
|
20240807,121600,4114445400,34550,34550,34600,34550,112
|
|
20240807,121500,4110575400,34600,34600,34650,34600,197
|
|
20240807,121400,4103759050,34600,34600,34600,34550,689
|
|
20240807,121300,4079919700,34600,34550,34600,34550,243
|
|
20240807,121200,4071512250,34600,34600,34600,34550,265
|
|
20240807,121100,4062353350,34600,34550,34600,34550,16
|
|
20240807,121000,4061799900,34550,34600,34600,34550,63
|
|
20240807,120900,4059621050,34600,34550,34600,34550,14
|
|
20240807,120800,4059136750,34600,34550,34600,34550,31
|
|
20240807,120700,4058064500,34550,34550,34600,34550,45
|
|
20240807,120600,4056508650,34600,34550,34600,34550,13
|
|
20240807,120500,4056058900,34600,34650,34650,34600,623
|
|
20240807,120400,4034481750,34700,34700,34700,34600,78
|
|
20240807,120300,4031776950,34550,34550,34700,34500,390
|
|
20240807,120200,4018278200,34550,34500,34550,34500,61
|
|
20240807,120100,4016172500,34500,34500,34550,34500,149
|
|
20240807,120000,4011025150,34550,34550,34550,34500,636
|
|
20240807,115900,3989051950,34500,34550,34550,34500,356
|
|
20240807,115800,3976752500,34550,34500,34550,34500,63
|
|
20240807,115700,3974576000,34550,34550,34550,34500,16
|
|
20240807,115600,3974023250,34550,34600,34600,34500,882
|
|
20240807,115500,3943550100,34550,34600,34650,34550,1035
|
|
20240807,115400,3907726950,34650,34600,34650,34600,31
|
|
20240807,115300,3906653700,34600,34650,34650,34600,24
|
|
20240807,115200,3905822650,34600,34700,34700,34600,940
|
|
20240807,115100,3873257900,34700,34650,34700,34650,45
|
|
20240807,115000,3871697300,34700,34700,34700,34650,42
|
|
20240807,114900,3870240700,34650,34650,34700,34650,29
|
|
20240807,114800,3869235100,34700,34650,34700,34600,38
|
|
20240807,114700,3867917300,34650,34700,34700,34650,65
|
|
20240807,114600,3865664850,34650,34700,34700,34650,63
|
|
20240807,114500,3863479800,34650,34650,34700,34650,122
|
|
20240807,114400,3859252200,34650,34650,34650,34600,8
|
|
20240807,114300,3858975050,34600,34650,34700,34600,13
|
|
20240807,114200,3858524800,34700,34600,34750,34550,344
|
|
20240807,114100,3846604800,34600,34700,34750,34550,837
|
|
20240807,114000,3817635250,34650,34700,34700,34650,82
|
|
20240807,113900,3814791050,34700,34700,34700,34650,71
|
|
20240807,113800,3812328000,34700,34750,34750,34700,90
|
|
20240807,113700,3809201500,34750,34700,34750,34650,154
|
|
20240807,113600,3803857900,34700,34700,34700,34650,14
|
|
20240807,113500,3803372400,34700,34650,34700,34650,187
|
|
20240807,113400,3796891300,34650,34700,34700,34650,896
|
|
20240807,113300,3765842200,34700,34750,34750,34650,645
|
|
20240807,113200,3743454900,34750,34800,34800,34750,35
|
|
20240807,113100,3742237000,34800,34750,34850,34750,69
|
|
20240807,113000,3739836100,34800,34700,34800,34700,250
|
|
20240807,112900,3731149300,34750,34700,34750,34700,589
|
|
20240807,112800,3710710150,34750,34600,34750,34600,3348
|
|
20240807,112700,3594768950,34600,34600,34600,34550,110
|
|
20240807,112600,3590964050,34550,34550,34550,34500,1977
|
|
20240807,112500,3522659050,34550,34550,34550,34500,47
|
|
20240807,112400,3521035650,34550,34550,34550,34500,44
|
|
20240807,112300,3519515550,34550,34500,34550,34500,2552
|
|
20240807,112200,3431469400,34450,34450,34500,34450,109
|
|
20240807,112100,3427709050,34500,34450,34500,34450,33
|
|
20240807,112000,3426571450,34500,34500,34500,34450,31
|
|
20240807,111900,3425502350,34500,34500,34500,34450,207
|
|
20240807,111800,3418362750,34450,34450,34500,34450,100
|
|
20240807,111700,3414917050,34450,34500,34500,34450,56
|
|
20240807,111600,3412986700,34500,34450,34500,34450,273
|
|
20240807,111500,3403581600,34450,34500,34500,34450,106
|
|
20240807,111400,3399927450,34500,34450,34500,34450,197
|
|
20240807,111300,3393140350,34450,34450,34500,34450,89
|
|
20240807,111200,3390070000,34450,34500,34500,34450,242
|
|
20240807,111100,3381726250,34500,34500,34500,34450,138
|
|
20240807,111000,3376968750,34500,34450,34500,34450,81
|
|
20240807,110900,3374176850,34450,34400,34450,34350,4493
|
|
20240807,110800,3219495000,34400,34350,34400,34350,110
|
|
20240807,110700,3215716250,34350,34350,34350,34300,48
|
|
20240807,110600,3214068050,34350,34400,34450,34300,1029
|
|
20240807,110500,3178700950,34450,34450,34450,34400,1005
|
|
20240807,110400,3144127900,34400,34350,34400,34350,3672
|
|
20240807,110300,3017920450,34350,34400,34450,34350,309
|
|
20240807,110200,3007289350,34350,34500,34500,34350,3067
|
|
20240807,110100,2901683000,34500,34500,34500,34450,24
|
|
20240807,110000,2900855350,34450,34450,34500,34450,624
|
|
20240807,105900,2879341650,34450,34400,34450,34400,198
|
|
20240807,105800,2872525450,34400,34350,34400,34350,1726
|
|
20240807,105700,2813224950,34350,34450,34500,34350,5400
|
|
20240807,105600,2627426200,34500,34500,34500,34400,481
|
|
20240807,105500,2610855500,34500,34450,34500,34450,163
|
|
20240807,105400,2605238800,34450,34450,34500,34400,462
|
|
20240807,105300,2589311500,34450,34450,34500,34400,160
|
|
20240807,105200,2583803050,34450,34400,34450,34400,1645
|
|
20240807,105100,2527140450,34400,34400,34450,34400,539
|
|
20240807,105000,2508598700,34400,34350,34450,34350,152
|
|
20240807,104900,2503372300,34350,34350,34450,34350,701
|
|
20240807,104800,2479282850,34400,34400,34400,34350,300
|
|
20240807,104700,2468963350,34400,34350,34400,34350,629
|
|
20240807,104600,2447329100,34350,34350,34400,34300,383
|
|
20240807,104500,2434178200,34350,34350,34350,34350,197
|
|
20240807,104400,2427411250,34350,34300,34350,34300,512
|
|
20240807,104300,2409831300,34350,34350,34350,34300,667
|
|
20240807,104200,2386924050,34350,34350,34400,34300,983
|
|
20240807,104100,2353158000,34400,34350,34400,34350,90
|
|
20240807,104000,2350065800,34350,34400,34400,34350,152
|
|
20240807,103900,2344843950,34350,34250,34400,34250,428
|
|
20240807,103800,2330148800,34300,34350,34350,34300,1095
|
|
20240807,103700,2292583150,34350,34300,34350,34250,835
|
|
20240807,103600,2263921400,34250,34350,34350,34250,430
|
|
20240807,103500,2249167900,34350,34300,34350,34250,1569
|
|
20240807,103400,2195326500,34250,34150,34250,34150,3104
|
|
20240807,103300,2089108650,34150,34150,34200,34100,111
|
|
20240807,103200,2085318000,34200,34150,34200,34100,63
|
|
20240807,103100,2083166250,34150,34150,34200,34150,30
|
|
20240807,103000,2082141600,34100,34200,34200,34100,80
|
|
20240807,102900,2079409050,34200,34150,34200,34100,129
|
|
20240807,102800,2075003050,34200,34200,34200,34200,138
|
|
20240807,102700,2070283450,34200,34200,34200,34150,180
|
|
20240807,102600,2064135600,34150,34050,34150,34000,3199
|
|
20240807,102500,1955091200,34050,34000,34050,34000,17
|
|
20240807,102400,1954512450,34000,34000,34050,34000,121
|
|
20240807,102300,1950397800,34050,34000,34050,34000,317
|
|
20240807,102200,1939619300,34050,34050,34050,34000,4
|
|
20240807,102100,1939483150,34050,34000,34050,34000,50
|
|
20240807,102000,1937781300,34050,34050,34050,34050,27
|
|
20240807,101900,1936861950,34050,34050,34050,34000,187
|
|
20240807,101800,1930502450,34000,34050,34050,34000,10
|
|
20240807,101700,1930162300,34050,34000,34050,34000,19
|
|
20240807,101600,1929515400,34000,34050,34050,34000,38
|
|
20240807,101500,1928222300,34050,34000,34050,34000,192
|
|
20240807,101400,1921685750,34050,34050,34050,34050,1
|
|
20240807,101300,1921651700,34000,34000,34000,34000,23
|
|
20240807,101200,1920869700,34050,34000,34050,34000,31
|
|
20240807,101100,1919815300,34050,34050,34050,34000,728
|
|
20240807,101000,1895061850,34050,34000,34050,34000,83
|
|
20240807,100900,1892237950,34000,34050,34050,34000,188
|
|
20240807,100800,1885837800,34000,34050,34050,34000,75
|
|
20240807,100700,1883287700,34050,34050,34050,34050,71
|
|
20240807,100600,1880870150,34100,34100,34200,34100,1580
|
|
20240807,100500,1826957200,34100,34100,34100,34100,10
|
|
20240807,100400,1826616200,34050,34050,34050,34000,682
|
|
20240807,100300,1803394150,34000,34050,34050,34000,7
|
|
20240807,100200,1803156100,34050,34050,34050,34000,11
|
|
20240807,100100,1802781600,34050,34050,34050,34050,15
|
|
20240807,100000,1802270850,34050,34050,34050,34000,305
|
|
20240807,095900,1791886600,34000,34000,34000,33950,443
|
|
20240807,095800,1776825650,34000,34000,34000,33950,119
|
|
20240807,095700,1772783650,34000,33950,34000,33950,1565
|
|
20240807,095600,1719641100,33950,34100,34100,33950,4649
|
|
20240807,095500,1561575250,34200,34150,34250,34050,93
|
|
20240807,095400,1558407400,34200,34300,34300,34100,956
|
|
20240807,095300,1525773250,34300,34050,34300,34050,940
|
|
20240807,095200,1493649550,34100,34100,34100,34050,152
|
|
20240807,095100,1488471950,34050,34200,34250,34050,1817
|
|
20240807,095000,1426495200,34200,34200,34200,34200,61
|
|
20240807,094900,1424409000,34200,34300,34300,34200,854
|
|
20240807,094800,1395185900,34300,34300,34350,34300,205
|
|
20240807,094700,1388153350,34300,34200,34300,34200,198
|
|
20240807,094600,1381364900,34200,34200,34300,34150,239
|
|
20240807,094500,1373185600,34200,34200,34250,34200,286
|
|
20240807,094400,1363403250,34150,34250,34300,34150,365
|
|
20240807,094300,1350910450,34250,34150,34250,34150,446
|
|
20240807,094200,1335662650,34150,34100,34150,34100,454
|
|
20240807,094100,1320175250,34150,34000,34150,33950,271
|
|
20240807,094000,1310951100,33950,34000,34050,33950,1029
|
|
20240807,093900,1275997550,34000,34000,34050,34000,905
|
|
20240807,093800,1245227500,33950,34050,34150,33950,2342
|
|
20240807,093700,1165572650,34050,34050,34100,34000,1525
|
|
20240807,093600,1113639150,34100,34050,34100,34050,299
|
|
20240807,093500,1103455450,34100,34150,34150,34050,363
|
|
20240807,093400,1091077100,34150,34100,34150,34050,1076
|
|
20240807,093300,1054413900,34150,34100,34150,34050,150
|
|
20240807,093200,1049305200,34100,33950,34100,33950,287
|
|
20240807,093100,1039543650,33950,34000,34050,33950,1334
|
|
20240807,093000,994211750,34000,34050,34050,33950,1761
|
|
20240807,092900,934369400,34000,34000,34100,34000,639
|
|
20240807,092800,912634350,34100,34150,34150,34050,1759
|
|
20240807,092700,852644250,34150,34150,34200,34150,304
|
|
20240807,092600,842262100,34150,34300,34300,34150,1763
|
|
20240807,092500,781930600,34300,34250,34300,34250,270
|
|
20240807,092400,772675850,34250,34350,34350,34250,2402
|
|
20240807,092300,690270400,34350,34250,34450,34250,764
|
|
20240807,092200,664037100,34450,34300,34450,34250,656
|
|
20240807,092100,641484000,34300,34450,34450,34300,704
|
|
20240807,092000,617299700,34450,34400,34450,34400,151
|
|
20240807,091900,612104150,34350,34350,34350,34350,26
|
|
20240807,091800,611211050,34350,34400,34400,34350,235
|
|
20240807,091700,603138750,34350,34350,34350,34300,365
|
|
20240807,091600,590610100,34350,34450,34500,34350,1337
|
|
20240807,091500,544589450,34450,34450,34450,34450,577
|
|
20240807,091400,524711800,34450,34350,34450,34350,203
|
|
20240807,091300,517733450,34350,34450,34450,34300,787
|
|
20240807,091200,490671200,34450,34450,34450,34450,111
|
|
20240807,091100,486847250,34400,34450,34450,34350,313
|
|
20240807,091000,476064750,34400,34350,34450,34350,503
|
|
20240807,090900,458767750,34250,34250,34400,34250,153
|
|
20240807,090800,453527050,34250,34250,34250,34150,420
|
|
20240807,090700,439165550,34100,34150,34300,34100,1297
|
|
20240807,090600,394801250,34150,34450,34500,34100,3624
|
|
20240807,090500,270655900,34450,34250,34450,34250,619
|
|
20240807,090400,249408000,34250,34200,34300,34200,597
|
|
20240807,090300,228975350,34200,34450,34450,34100,488
|
|
20240807,090200,212234700,34400,34100,34500,34100,718
|
|
20240807,090100,187583050,34100,34100,34100,33900,1115
|
|
20240807,090000,149697450,34100,33900,34100,33800,4404
|