698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,203500,7015576350,34550,34550,34550,34550,27058
|
|
20240808,203400,7015576350,34550,34550,34550,34550,0
|
|
20240808,203300,7015576350,34550,34550,34550,34550,0
|
|
20240808,203200,7015576350,34550,34550,34550,34550,0
|
|
20240808,203100,7015576350,34550,34550,34550,34550,0
|
|
20240808,203000,7015576350,34550,34550,34550,34550,0
|
|
20240808,202900,7015576350,34550,34550,34550,34550,0
|
|
20240808,202800,7015576350,34550,34550,34550,34550,0
|
|
20240808,202700,7015576350,34550,34550,34550,34550,0
|
|
20240808,202600,7015576350,34550,34550,34550,34550,0
|
|
20240808,202500,7015576350,34550,34550,34550,34550,0
|
|
20240808,202400,7015576350,34550,34550,34550,34550,0
|
|
20240808,202300,7015576350,34550,34550,34550,34550,0
|
|
20240808,202200,7015576350,34550,34550,34550,34550,0
|
|
20240808,202100,7015576350,34550,34550,34550,34550,0
|
|
20240808,202000,7015576350,34550,34550,34550,34550,0
|
|
20240808,201900,7015576350,34550,34550,34550,34550,0
|
|
20240808,201800,7015576350,34550,34550,34550,34550,0
|
|
20240808,201700,7015576350,34550,34550,34550,34550,0
|
|
20240808,201600,7015576350,34550,34550,34550,34550,0
|
|
20240808,201500,7015576350,34550,34550,34550,34550,0
|
|
20240808,201400,7015576350,34550,34550,34550,34550,0
|
|
20240808,201300,7015576350,34550,34550,34550,34550,0
|
|
20240808,201200,7015576350,34550,34550,34550,34550,0
|
|
20240808,201100,7015576350,34550,34550,34550,34550,0
|
|
20240808,201000,7015576350,34550,34550,34550,34550,0
|
|
20240808,200900,7015576350,34550,34550,34550,34550,0
|
|
20240808,200800,7015576350,34550,34550,34550,34550,0
|
|
20240808,200700,7015576350,34550,34550,34550,34550,0
|
|
20240808,200600,7015576350,34550,34550,34550,34550,0
|
|
20240808,200500,7015576350,34550,34550,34550,34550,27058
|
|
20240808,200400,7015576350,34550,34550,34550,34550,0
|
|
20240808,200300,7015576350,34550,34550,34550,34550,0
|
|
20240808,200200,7015576350,34550,34550,34550,34550,0
|
|
20240808,200100,7015576350,34550,34550,34550,34550,0
|
|
20240808,200000,7015576350,34550,34550,34550,34550,0
|
|
20240808,195900,7015576350,34550,34550,34550,34550,0
|
|
20240808,195800,7015576350,34550,34550,34550,34550,0
|
|
20240808,195700,7015576350,34550,34550,34550,34550,0
|
|
20240808,195600,7015576350,34550,34550,34550,34550,0
|
|
20240808,195500,7015576350,34550,34550,34550,34550,0
|
|
20240808,195400,7015576350,34550,34550,34550,34550,0
|
|
20240808,195300,7015576350,34550,34550,34550,34550,0
|
|
20240808,195200,7015576350,34550,34550,34550,34550,0
|
|
20240808,195100,7015576350,34550,34550,34550,34550,0
|
|
20240808,195000,7015576350,34550,34550,34550,34550,0
|
|
20240808,194900,7015576350,34550,34550,34550,34550,0
|
|
20240808,194800,7015576350,34550,34550,34550,34550,0
|
|
20240808,194700,7015576350,34550,34550,34550,34550,0
|
|
20240808,194600,7015576350,34550,34550,34550,34550,0
|
|
20240808,194500,7015576350,34550,34550,34550,34550,0
|
|
20240808,194400,7015576350,34550,34550,34550,34550,0
|
|
20240808,194300,7015576350,34550,34550,34550,34550,0
|
|
20240808,194200,7015576350,34550,34550,34550,34550,0
|
|
20240808,194100,7015576350,34550,34550,34550,34550,0
|
|
20240808,194000,7015576350,34550,34550,34550,34550,0
|
|
20240808,193900,7015576350,34550,34550,34550,34550,0
|
|
20240808,193800,7015576350,34550,34550,34550,34550,0
|
|
20240808,193700,7015576350,34550,34550,34550,34550,0
|
|
20240808,193600,7015576350,34550,34550,34550,34550,0
|
|
20240808,193500,7015576350,34550,34550,34550,34550,27058
|
|
20240808,193400,7015576350,34550,34550,34550,34550,0
|
|
20240808,193300,7015576350,34550,34550,34550,34550,0
|
|
20240808,193200,7015576350,34550,34550,34550,34550,0
|
|
20240808,193100,7015576350,34550,34550,34550,34550,0
|
|
20240808,193000,7015576350,34550,34550,34550,34550,0
|
|
20240808,192900,7015576350,34550,34550,34550,34550,0
|
|
20240808,192800,7015576350,34550,34550,34550,34550,0
|
|
20240808,192700,7015576350,34550,34550,34550,34550,0
|
|
20240808,192600,7015576350,34550,34550,34550,34550,0
|
|
20240808,192500,7015576350,34550,34550,34550,34550,0
|
|
20240808,192400,7015576350,34550,34550,34550,34550,0
|
|
20240808,192300,7015576350,34550,34550,34550,34550,0
|
|
20240808,192200,7015576350,34550,34550,34550,34550,0
|
|
20240808,192100,7015576350,34550,34550,34550,34550,0
|
|
20240808,192000,7015576350,34550,34550,34550,34550,0
|
|
20240808,191900,7015576350,34550,34550,34550,34550,0
|
|
20240808,191800,7015576350,34550,34550,34550,34550,0
|
|
20240808,191700,7015576350,34550,34550,34550,34550,0
|
|
20240808,191600,7015576350,34550,34550,34550,34550,0
|
|
20240808,191500,7015576350,34550,34550,34550,34550,0
|
|
20240808,191400,7015576350,34550,34550,34550,34550,0
|
|
20240808,191300,7015576350,34550,34550,34550,34550,0
|
|
20240808,191200,7015576350,34550,34550,34550,34550,0
|
|
20240808,191100,7015576350,34550,34550,34550,34550,0
|
|
20240808,191000,7015576350,34550,34550,34550,34550,0
|
|
20240808,190900,7015576350,34550,34550,34550,34550,0
|
|
20240808,190800,7015576350,34550,34550,34550,34550,0
|
|
20240808,190700,7015576350,34550,34550,34550,34550,0
|
|
20240808,190600,7015576350,34550,34550,34550,34550,0
|
|
20240808,190500,7015576350,34550,34550,34550,34550,27058
|
|
20240808,190400,7015576350,34550,34550,34550,34550,0
|
|
20240808,190300,7015576350,34550,34550,34550,34550,0
|
|
20240808,190200,7015576350,34550,34550,34550,34550,0
|
|
20240808,190100,7015576350,34550,34550,34550,34550,0
|
|
20240808,190000,7015576350,34550,34550,34550,34550,0
|
|
20240808,185900,7015576350,34550,34550,34550,34550,0
|
|
20240808,185800,7015576350,34550,34550,34550,34550,0
|
|
20240808,185700,7015576350,34550,34550,34550,34550,0
|
|
20240808,185600,7015576350,34550,34550,34550,34550,0
|
|
20240808,185500,7015576350,34550,34550,34550,34550,0
|
|
20240808,185400,7015576350,34550,34550,34550,34550,0
|
|
20240808,185300,7015576350,34550,34550,34550,34550,0
|
|
20240808,185200,7015576350,34550,34550,34550,34550,0
|
|
20240808,185100,7015576350,34550,34550,34550,34550,0
|
|
20240808,185000,7015576350,34550,34550,34550,34550,0
|
|
20240808,184900,7015576350,34550,34550,34550,34550,0
|
|
20240808,184800,7015576350,34550,34550,34550,34550,0
|
|
20240808,184700,7015576350,34550,34550,34550,34550,0
|
|
20240808,184600,7015576350,34550,34550,34550,34550,0
|
|
20240808,184500,7015576350,34550,34550,34550,34550,0
|
|
20240808,184400,7015576350,34550,34550,34550,34550,0
|
|
20240808,184300,7015576350,34550,34550,34550,34550,0
|
|
20240808,184200,7015576350,34550,34550,34550,34550,0
|
|
20240808,184100,7015576350,34550,34550,34550,34550,0
|
|
20240808,184000,7015576350,34550,34550,34550,34550,0
|
|
20240808,183900,7015576350,34550,34550,34550,34550,0
|
|
20240808,183800,7015576350,34550,34550,34550,34550,0
|
|
20240808,183700,7015576350,34550,34550,34550,34550,0
|
|
20240808,183600,7015576350,34550,34550,34550,34550,0
|
|
20240808,183500,7015576350,34550,34550,34550,34550,27058
|
|
20240808,183400,7015576350,34550,34550,34550,34550,0
|
|
20240808,183300,7015576350,34550,34550,34550,34550,0
|
|
20240808,183200,7015576350,34550,34550,34550,34550,0
|
|
20240808,183100,7015576350,34550,34550,34550,34550,0
|
|
20240808,183000,7015576350,34550,34550,34550,34550,0
|
|
20240808,182900,7015576350,34550,34550,34550,34550,0
|
|
20240808,182800,7015576350,34550,34550,34550,34550,0
|
|
20240808,182700,7015576350,34550,34550,34550,34550,0
|
|
20240808,182600,7015576350,34550,34550,34550,34550,0
|
|
20240808,182500,7015576350,34550,34550,34550,34550,0
|
|
20240808,182400,7015576350,34550,34550,34550,34550,0
|
|
20240808,182300,7015576350,34550,34550,34550,34550,0
|
|
20240808,182200,7015576350,34550,34550,34550,34550,0
|
|
20240808,182100,7015576350,34550,34550,34550,34550,0
|
|
20240808,182000,7015576350,34550,34550,34550,34550,0
|
|
20240808,181900,7015576350,34550,34550,34550,34550,0
|
|
20240808,181800,7015576350,34550,34550,34550,34550,0
|
|
20240808,181700,7015576350,34550,34550,34550,34550,0
|
|
20240808,181600,7015576350,34550,34550,34550,34550,0
|
|
20240808,181500,7015576350,34550,34550,34550,34550,0
|
|
20240808,181400,7015576350,34550,34550,34550,34550,0
|
|
20240808,181300,7015576350,34550,34550,34550,34550,0
|
|
20240808,181200,7015576350,34550,34550,34550,34550,0
|
|
20240808,181100,7015576350,34550,34550,34550,34550,0
|
|
20240808,181000,7015576350,34550,34550,34550,34550,0
|
|
20240808,180900,7015576350,34550,34550,34550,34550,0
|
|
20240808,180800,7015576350,34550,34550,34550,34550,0
|
|
20240808,180700,7015576350,34550,34550,34550,34550,0
|
|
20240808,180600,7015576350,34550,34550,34550,34550,0
|
|
20240808,180500,7015576350,34550,34550,34550,34550,27058
|
|
20240808,180400,7015576350,34550,34550,34550,34550,0
|
|
20240808,180300,7015576350,34550,34550,34550,34550,0
|
|
20240808,180200,7015576350,34550,34550,34550,34550,0
|
|
20240808,180100,7015576350,34550,34550,34550,34550,0
|
|
20240808,180000,7015576350,34550,34550,34550,34550,0
|
|
20240808,175900,7015576350,34550,34550,34550,34550,0
|
|
20240808,175800,7015576350,34550,34550,34550,34550,0
|
|
20240808,175700,7015576350,34550,34550,34550,34550,0
|
|
20240808,175600,7015576350,34550,34550,34550,34550,0
|
|
20240808,175500,7015576350,34550,34550,34550,34550,0
|
|
20240808,175400,7015576350,34550,34550,34550,34550,0
|
|
20240808,175300,7015576350,34550,34550,34550,34550,0
|
|
20240808,175200,7015576350,34550,34550,34550,34550,0
|
|
20240808,175100,7015576350,34550,34550,34550,34550,0
|
|
20240808,175000,7015576350,34550,34550,34550,34550,0
|
|
20240808,174900,7015576350,34550,34550,34550,34550,0
|
|
20240808,174800,7015576350,34550,34550,34550,34550,0
|
|
20240808,174700,7015576350,34550,34550,34550,34550,0
|
|
20240808,174600,7015576350,34550,34550,34550,34550,0
|
|
20240808,174500,7015576350,34550,34550,34550,34550,0
|
|
20240808,174400,7015576350,34550,34550,34550,34550,0
|
|
20240808,174300,7015576350,34550,34550,34550,34550,0
|
|
20240808,174200,7015576350,34550,34550,34550,34550,0
|
|
20240808,174100,7015576350,34550,34550,34550,34550,0
|
|
20240808,174000,7015576350,34550,34550,34550,34550,0
|
|
20240808,173900,7015576350,34550,34550,34550,34550,0
|
|
20240808,173800,7015576350,34550,34550,34550,34550,0
|
|
20240808,173700,7015576350,34550,34550,34550,34550,0
|
|
20240808,173600,7015576350,34550,34550,34550,34550,0
|
|
20240808,173500,7015576350,34550,34550,34550,34550,27058
|
|
20240808,173400,7015576350,34550,34550,34550,34550,0
|
|
20240808,173300,7015576350,34550,34550,34550,34550,0
|
|
20240808,173200,7015576350,34550,34550,34550,34550,0
|
|
20240808,173100,7015576350,34550,34550,34550,34550,0
|
|
20240808,173000,7015576350,34550,34550,34550,34550,0
|
|
20240808,172900,7015576350,34550,34550,34550,34550,0
|
|
20240808,172800,7015576350,34550,34550,34550,34550,0
|
|
20240808,172700,7015576350,34550,34550,34550,34550,0
|
|
20240808,172600,7015576350,34550,34550,34550,34550,0
|
|
20240808,172500,7015576350,34550,34550,34550,34550,0
|
|
20240808,172400,7015576350,34550,34550,34550,34550,0
|
|
20240808,172300,7015576350,34550,34550,34550,34550,0
|
|
20240808,172200,7015576350,34550,34550,34550,34550,0
|
|
20240808,172100,7015576350,34550,34550,34550,34550,0
|
|
20240808,172000,7015576350,34550,34550,34550,34550,0
|
|
20240808,171900,7015576350,34550,34550,34550,34550,0
|
|
20240808,171800,7015576350,34550,34550,34550,34550,0
|
|
20240808,171700,7015576350,34550,34550,34550,34550,0
|
|
20240808,171600,7015576350,34550,34550,34550,34550,0
|
|
20240808,171500,7015576350,34550,34550,34550,34550,0
|
|
20240808,171400,7015576350,34550,34550,34550,34550,0
|
|
20240808,171300,7015576350,34550,34550,34550,34550,0
|
|
20240808,171200,7015576350,34550,34550,34550,34550,0
|
|
20240808,171100,7015576350,34550,34550,34550,34550,0
|
|
20240808,171000,7015576350,34550,34550,34550,34550,0
|
|
20240808,170900,7015576350,34550,34550,34550,34550,0
|
|
20240808,170800,7015576350,34550,34550,34550,34550,0
|
|
20240808,170700,7015576350,34550,34550,34550,34550,0
|
|
20240808,170600,7015576350,34550,34550,34550,34550,0
|
|
20240808,170500,7015576350,34550,34550,34550,34550,27058
|
|
20240808,170400,7015576350,34550,34550,34550,34550,0
|
|
20240808,170300,7015576350,34550,34550,34550,34550,0
|
|
20240808,170200,7015576350,34550,34550,34550,34550,0
|
|
20240808,170100,7015576350,34550,34550,34550,34550,0
|
|
20240808,170000,7015576350,34550,34550,34550,34550,0
|
|
20240808,165900,7015576350,34550,34550,34550,34550,0
|
|
20240808,165800,7015576350,34550,34550,34550,34550,0
|
|
20240808,165700,7015576350,34550,34550,34550,34550,0
|
|
20240808,165600,7015576350,34550,34550,34550,34550,0
|
|
20240808,165500,7015576350,34550,34550,34550,34550,0
|
|
20240808,165400,7015576350,34550,34550,34550,34550,0
|
|
20240808,165300,7015576350,34550,34550,34550,34550,0
|
|
20240808,165200,7015576350,34550,34550,34550,34550,0
|
|
20240808,165100,7015576350,34550,34550,34550,34550,0
|
|
20240808,165000,7015576350,34550,34550,34550,34550,0
|
|
20240808,164900,7015576350,34550,34550,34550,34550,0
|
|
20240808,164800,7015576350,34550,34550,34550,34550,0
|
|
20240808,164700,7015576350,34550,34550,34550,34550,0
|
|
20240808,164600,7015576350,34550,34550,34550,34550,0
|
|
20240808,164500,7015576350,34550,34550,34550,34550,0
|
|
20240808,164400,7015576350,34550,34550,34550,34550,0
|
|
20240808,164300,7015576350,34550,34550,34550,34550,0
|
|
20240808,164200,7015576350,34550,34550,34550,34550,0
|
|
20240808,164100,7015576350,34550,34550,34550,34550,0
|
|
20240808,164000,7015576350,34550,34550,34550,34550,0
|
|
20240808,163900,7015576350,34550,34550,34550,34550,0
|
|
20240808,163800,7015576350,34550,34550,34550,34550,0
|
|
20240808,163700,7015576350,34550,34550,34550,34550,0
|
|
20240808,163600,7015576350,34550,34550,34550,34550,0
|
|
20240808,163500,7015576350,34550,34550,34550,34550,27058
|
|
20240808,163400,7015576350,34550,34550,34550,34550,0
|
|
20240808,163300,7015576350,34550,34550,34550,34550,0
|
|
20240808,163200,7015576350,34550,34550,34550,34550,0
|
|
20240808,163100,7015576350,34550,34550,34550,34550,0
|
|
20240808,163000,7015576350,34550,34550,34550,34550,0
|
|
20240808,162900,7015576350,34550,34550,34550,34550,0
|
|
20240808,162800,7015576350,34550,34550,34550,34550,0
|
|
20240808,162700,7015576350,34550,34550,34550,34550,0
|
|
20240808,162600,7015576350,34550,34550,34550,34550,0
|
|
20240808,162500,7015576350,34550,34550,34550,34550,0
|
|
20240808,162400,7015576350,34550,34550,34550,34550,0
|
|
20240808,162300,7015576350,34550,34550,34550,34550,0
|
|
20240808,162200,7015576350,34550,34550,34550,34550,0
|
|
20240808,162100,7015576350,34550,34550,34550,34550,0
|
|
20240808,162000,7015576350,34550,34550,34550,34550,0
|
|
20240808,161900,7015576350,34550,34550,34550,34550,0
|
|
20240808,161800,7015576350,34550,34550,34550,34550,0
|
|
20240808,161700,7015576350,34550,34550,34550,34550,0
|
|
20240808,161600,7015576350,34550,34550,34550,34550,0
|
|
20240808,161500,7015576350,34550,34550,34550,34550,0
|
|
20240808,161400,7015576350,34550,34550,34550,34550,0
|
|
20240808,161300,7015576350,34550,34550,34550,34550,0
|
|
20240808,161200,7015576350,34550,34550,34550,34550,0
|
|
20240808,161100,7015576350,34550,34550,34550,34550,0
|
|
20240808,161000,7015576350,34550,34550,34550,34550,0
|
|
20240808,160900,7015576350,34550,34550,34550,34550,0
|
|
20240808,160800,7015576350,34550,34550,34550,34550,0
|
|
20240808,160700,7015576350,34550,34550,34550,34550,0
|
|
20240808,160600,7015576350,34550,34550,34550,34550,0
|
|
20240808,160500,7015576350,34550,34550,34550,34550,27058
|
|
20240808,160400,7015576350,34550,34550,34550,34550,0
|
|
20240808,160300,7015576350,34550,34550,34550,34550,0
|
|
20240808,160200,7015576350,34550,34550,34550,34550,0
|
|
20240808,160100,7015576350,34550,34550,34550,34550,0
|
|
20240808,160000,7015576350,34550,34550,34550,34550,0
|
|
20240808,155900,7015576350,34550,34550,34550,34550,0
|
|
20240808,155800,7015576350,34550,34550,34550,34550,0
|
|
20240808,155700,7015576350,34550,34550,34550,34550,0
|
|
20240808,155600,7015576350,34550,34550,34550,34550,0
|
|
20240808,155500,7015576350,34550,34550,34550,34550,0
|
|
20240808,155400,7015576350,34550,34550,34550,34550,0
|
|
20240808,155300,7015576350,34550,34550,34550,34550,0
|
|
20240808,155200,7015576350,34550,34550,34550,34550,0
|
|
20240808,155100,7015576350,34550,34550,34550,34550,0
|
|
20240808,155000,7015576350,34550,34550,34550,34550,0
|
|
20240808,154900,7015576350,34550,34550,34550,34550,0
|
|
20240808,154800,7015576350,34550,34550,34550,34550,0
|
|
20240808,154700,7015576350,34550,34550,34550,34550,0
|
|
20240808,154600,7015576350,34550,34550,34550,34550,0
|
|
20240808,154500,7015576350,34550,34550,34550,34550,0
|
|
20240808,154400,7015576350,34550,34550,34550,34550,0
|
|
20240808,154300,7015576350,34550,34550,34550,34550,0
|
|
20240808,154200,7015576350,34550,34550,34550,34550,0
|
|
20240808,154100,7015576350,34550,34550,34550,34550,0
|
|
20240808,154000,7015576350,34550,34550,34550,34550,0
|
|
20240808,153900,7015576350,34550,34550,34550,34550,0
|
|
20240808,153800,7015576350,34550,34550,34550,34550,0
|
|
20240808,153700,7015576350,34550,34550,34550,34550,0
|
|
20240808,153600,7015576350,34550,34550,34550,34550,0
|
|
20240808,153500,7015576350,34550,34550,34550,34550,27058
|
|
20240808,153400,7015576350,34550,34550,34550,34550,0
|
|
20240808,153300,7015576350,34550,34550,34550,34550,0
|
|
20240808,153200,7015576350,34550,34550,34550,34550,0
|
|
20240808,153100,7015576350,34550,34550,34550,34550,0
|
|
20240808,153000,7015576350,34550,34550,34550,34550,27058
|
|
20240808,152900,6080722450,34550,34550,34550,34550,0
|
|
20240808,152800,6080722450,34550,34550,34550,34550,0
|
|
20240808,152700,6080722450,34550,34550,34550,34550,0
|
|
20240808,152600,6080722450,34550,34550,34550,34550,0
|
|
20240808,152500,6080722450,34550,34550,34550,34550,0
|
|
20240808,152400,6080722450,34550,34550,34550,34550,0
|
|
20240808,152300,6080722450,34550,34550,34550,34550,0
|
|
20240808,152200,6080722450,34550,34550,34550,34550,0
|
|
20240808,152100,6080722450,34550,34550,34550,34550,0
|
|
20240808,152000,6080722450,34550,34550,34550,34550,0
|
|
20240808,151900,6080722450,34550,34500,34550,34500,1584
|
|
20240808,151800,6026049750,34550,34550,34600,34500,270
|
|
20240808,151700,6016720550,34500,34550,34550,34500,562
|
|
20240808,151600,5997303850,34500,34450,34500,34400,656
|
|
20240808,151500,5974680350,34400,34500,34500,34400,1004
|
|
20240808,151400,5940051300,34500,34500,34550,34500,283
|
|
20240808,151300,5930287750,34500,34500,34550,34500,233
|
|
20240808,151200,5922246850,34500,34500,34550,34450,575
|
|
20240808,151100,5902409100,34500,34500,34500,34450,667
|
|
20240808,151000,5879402400,34500,34450,34500,34450,383
|
|
20240808,150900,5866191150,34500,34450,34500,34400,330
|
|
20240808,150800,5854825700,34450,34400,34450,34400,360
|
|
20240808,150700,5842424850,34450,34450,34450,34400,395
|
|
20240808,150600,5828819200,34400,34450,34450,34400,184
|
|
20240808,150500,5822481500,34450,34400,34450,34400,444
|
|
20240808,150400,5807202750,34400,34400,34450,34400,70
|
|
20240808,150300,5804791550,34400,34500,34500,34350,2438
|
|
20240808,150200,5720909200,34500,34450,34500,34450,132
|
|
20240808,150100,5716355300,34450,34500,34550,34450,1671
|
|
20240808,150000,5658723750,34550,34550,34550,34500,310
|
|
20240808,145900,5648016350,34550,34500,34550,34500,161
|
|
20240808,145800,5642456550,34550,34550,34550,34500,300
|
|
20240808,145700,5632091650,34500,34600,34600,34500,1015
|
|
20240808,145600,5597015150,34550,34550,34600,34550,130
|
|
20240808,145500,5592518700,34600,34550,34600,34550,108
|
|
20240808,145400,5588782350,34600,34550,34600,34550,837
|
|
20240808,145300,5559849900,34550,34500,34550,34500,227
|
|
20240808,145200,5552007300,34450,34500,34500,34450,86
|
|
20240808,145100,5549040350,34500,34500,34550,34500,841
|
|
20240808,145000,5520020400,34500,34550,34550,34500,220
|
|
20240808,144900,5512419500,34550,34500,34550,34500,120
|
|
20240808,144800,5508275650,34500,34450,34500,34450,274
|
|
20240808,144700,5498824850,34500,34500,34500,34450,111
|
|
20240808,144600,5494995900,34500,34550,34550,34450,356
|
|
20240808,144500,5482713900,34550,34600,34600,34500,310
|
|
20240808,144400,5472002500,34600,34600,34600,34550,156
|
|
20240808,144300,5466607900,34650,34550,34750,34550,1038
|
|
20240808,144200,5430665800,34550,34550,34550,34500,99
|
|
20240808,144100,5427246000,34500,34450,34500,34450,540
|
|
20240808,144000,5408642950,34400,34450,34450,34400,494
|
|
20240808,143900,5391626700,34500,34550,34550,34500,1300
|
|
20240808,143800,5346771450,34550,34500,34550,34500,98
|
|
20240808,143700,5343385800,34550,34600,34600,34500,557
|
|
20240808,143600,5324142350,34550,34550,34600,34550,112
|
|
20240808,143500,5320268200,34600,34600,34600,34550,739
|
|
20240808,143400,5294718600,34600,34600,34600,34550,238
|
|
20240808,143300,5286484150,34600,34600,34600,34600,287
|
|
20240808,143200,5276553950,34600,34550,34600,34500,506
|
|
20240808,143100,5259056150,34550,34550,34550,34500,296
|
|
20240808,143000,5248835400,34550,34500,34550,34500,235
|
|
20240808,142900,5240716300,34550,34550,34550,34500,166
|
|
20240808,142800,5234981600,34550,34500,34550,34500,120
|
|
20240808,142700,5230837450,34550,34550,34550,34500,318
|
|
20240808,142600,5219855100,34550,34550,34550,34500,118
|
|
20240808,142500,5215779400,34550,34500,34550,34500,452
|
|
20240808,142400,5200177200,34550,34550,34550,34500,212
|
|
20240808,142300,5192852850,34550,34550,34550,34500,491
|
|
20240808,142200,5175908850,34550,34500,34550,34500,209
|
|
20240808,142100,5168688050,34550,34550,34550,34500,197
|
|
20240808,142000,5161881850,34550,34550,34550,34500,304
|
|
20240808,141900,5151386150,34550,34550,34550,34500,411
|
|
20240808,141800,5137186300,34550,34550,34550,34500,168
|
|
20240808,141700,5131384000,34550,34550,34550,34500,101
|
|
20240808,141600,5127894550,34500,34550,34600,34500,534
|
|
20240808,141500,5109436050,34550,34450,34550,34450,1442
|
|
20240808,141400,5059685650,34500,34450,34500,34450,249
|
|
20240808,141300,5051102900,34500,34300,34500,34300,40
|
|
20240808,141200,5049724950,34300,34300,34500,34300,793
|
|
20240808,141100,5022471150,34300,34350,34400,34300,522
|
|
20240808,141000,5004543500,34400,34250,34450,34200,1947
|
|
20240808,140900,4937656800,34250,34250,34400,34250,1452
|
|
20240808,140800,4887813800,34250,34250,34350,34250,765
|
|
20240808,140700,4861584600,34250,34300,34350,34250,659
|
|
20240808,140600,4838979500,34350,34350,34400,34300,335
|
|
20240808,140500,4827474700,34350,34400,34400,34300,596
|
|
20240808,140400,4807024000,34300,34350,34350,34300,343
|
|
20240808,140300,4795249300,34350,34350,34350,34300,425
|
|
20240808,140200,4780658200,34250,34250,34400,34250,957
|
|
20240808,140100,4747838750,34250,34200,34300,34200,373
|
|
20240808,140000,4735064600,34200,34250,34300,34200,502
|
|
20240808,135900,4717882150,34250,34200,34300,34200,452
|
|
20240808,135800,4702405650,34200,34250,34300,34200,244
|
|
20240808,135700,4694054200,34250,34200,34250,34200,416
|
|
20240808,135600,4679817850,34200,34250,34250,34200,318
|
|
20240808,135500,4668939250,34200,34200,34250,34200,588
|
|
20240808,135400,4648825900,34200,34150,34200,34150,739
|
|
20240808,135300,4623563500,34150,34150,34200,34150,439
|
|
20240808,135200,4608564650,34150,34150,34200,34150,364
|
|
20240808,135100,4596131350,34150,34150,34200,34150,337
|
|
20240808,135000,4584617800,34150,34250,34250,34150,822
|
|
20240808,134900,4556499400,34200,34200,34250,34150,151
|
|
20240808,134800,4551334550,34150,34200,34200,34150,134
|
|
20240808,134700,4546751950,34150,34200,34200,34150,171
|
|
20240808,134600,4540904400,34150,34200,34200,34150,59
|
|
20240808,134500,4538887700,34150,34150,34200,34150,453
|
|
20240808,134400,4523412700,34150,34150,34150,34150,33
|
|
20240808,134300,4522285750,34150,34150,34200,34150,60
|
|
20240808,134200,4520234350,34150,34150,34200,34100,636
|
|
20240808,134100,4498512600,34200,34150,34200,34150,656
|
|
20240808,134000,4476101200,34150,34250,34250,34150,2953
|
|
20240808,133900,4375122150,34200,34200,34250,34200,466
|
|
20240808,133800,4359184750,34200,34200,34200,34200,175
|
|
20240808,133700,4353199750,34200,34250,34250,34200,1964
|
|
20240808,133600,4285956400,34250,34250,34300,34250,224
|
|
20240808,133500,4278284250,34250,34250,34300,34250,585
|
|
20240808,133400,4258247850,34250,34300,34300,34250,2060
|
|
20240808,133300,4187604500,34300,34300,34350,34300,355
|
|
20240808,133200,4175427950,34350,34250,34350,34250,253
|
|
20240808,133100,4166754700,34250,34200,34250,34200,51
|
|
20240808,133000,4165008250,34250,34350,34350,34200,1815
|
|
20240808,132900,4102808000,34300,34350,34350,34300,129
|
|
20240808,132800,4098377300,34300,34350,34350,34300,127
|
|
20240808,132700,4094015000,34300,34300,34300,34300,434
|
|
20240808,132600,4079128800,34300,34300,34300,34300,3
|
|
20240808,132500,4079025900,34300,34300,34300,34300,286
|
|
20240808,132400,4069216100,34300,34300,34300,34300,10
|
|
20240808,132300,4068873100,34300,34300,34350,34300,694
|
|
20240808,132200,4045066500,34250,34250,34300,34250,82
|
|
20240808,132100,4042257950,34250,34250,34300,34250,111
|
|
20240808,132000,4038450900,34250,34300,34300,34250,401
|
|
20240808,131900,4024710250,34250,34250,34250,34250,448
|
|
20240808,131800,4009366250,34250,34250,34250,34250,11
|
|
20240808,131700,4008989500,34300,34250,34300,34250,69
|
|
20240808,131600,4006623800,34250,34250,34250,34250,42
|
|
20240808,131500,4005185300,34250,34250,34300,34250,1080
|
|
20240808,131400,3968195200,34300,34250,34300,34250,12
|
|
20240808,131300,3967784150,34250,34250,34300,34250,6
|
|
20240808,131200,3967578600,34250,34250,34300,34250,46
|
|
20240808,131100,3966002600,34300,34300,34300,34250,13
|
|
20240808,131000,3965556800,34250,34250,34300,34200,564
|
|
20240808,130900,3946258450,34250,34200,34250,34200,88
|
|
20240808,130800,3943246000,34250,34200,34250,34200,85
|
|
20240808,130700,3940335250,34250,34250,34250,34200,178
|
|
20240808,130600,3934240100,34200,34200,34250,34200,138
|
|
20240808,130500,3929519150,34200,34250,34250,34200,355
|
|
20240808,130400,3917376700,34250,34200,34250,34200,239
|
|
20240808,130300,3909193150,34200,34300,34300,34200,1210
|
|
20240808,130200,3867750150,34250,34250,34300,34250,74
|
|
20240808,130100,3865214600,34300,34250,34300,34250,82
|
|
20240808,130000,3862404550,34250,34250,34300,34250,407
|
|
20240808,125900,3848459900,34300,34250,34300,34250,99
|
|
20240808,125800,3845068200,34250,34300,34300,34250,118
|
|
20240808,125700,3841022150,34250,34250,34250,34250,5
|
|
20240808,125600,3840850900,34300,34300,34300,34300,861
|
|
20240808,125500,3811318600,34350,34300,34350,34300,332
|
|
20240808,125400,3799930650,34300,34300,34350,34300,112
|
|
20240808,125300,3796084000,34350,34450,34450,34300,1421
|
|
20240808,125200,3747211600,34450,34450,34450,34450,11
|
|
20240808,125100,3746832650,34500,34500,34500,34450,26
|
|
20240808,125000,3745935800,34500,34500,34500,34450,401
|
|
20240808,124900,3732109250,34500,34500,34550,34500,37
|
|
20240808,124800,3730832650,34500,34500,34500,34500,18
|
|
20240808,124700,3730211650,34500,34500,34550,34500,898
|
|
20240808,124600,3699230300,34500,34400,34500,34400,642
|
|
20240808,124500,3677112050,34400,34400,34400,34400,279
|
|
20240808,124400,3667514450,34400,34400,34450,34400,4
|
|
20240808,124300,3667376800,34400,34350,34450,34350,340
|
|
20240808,124200,3655680600,34400,34350,34400,34350,81
|
|
20240808,124100,3652894350,34350,34350,34350,34350,78
|
|
20240808,124000,3650215050,34350,34350,34350,34350,329
|
|
20240808,123900,3638913900,34350,34400,34400,34350,24
|
|
20240808,123800,3638088950,34350,34300,34350,34300,55
|
|
20240808,123700,3636199800,34300,34300,34350,34300,73
|
|
20240808,123600,3633692950,34300,34300,34350,34300,21
|
|
20240808,123500,3632972550,34300,34300,34350,34250,416
|
|
20240808,123400,3618711400,34300,34350,34350,34300,143
|
|
20240808,123300,3613799500,34350,34400,34400,34350,12
|
|
20240808,123200,3613387250,34350,34400,34400,34350,526
|
|
20240808,123100,3595293000,34350,34250,34350,34250,422
|
|
20240808,123000,3580818700,34250,34350,34350,34250,176
|
|
20240808,122900,3574776550,34400,34250,34400,34250,71
|
|
20240808,122800,3572338000,34350,34300,34350,34250,164
|
|
20240808,122700,3566712500,34250,34350,34400,34250,484
|
|
20240808,122600,3550096250,34350,34400,34400,34300,329
|
|
20240808,122500,3538790550,34400,34350,34400,34300,715
|
|
20240808,122400,3514240000,34350,34350,34350,34300,267
|
|
20240808,122300,3505069100,34350,34250,34400,34250,361
|
|
20240808,122200,3492670000,34250,34300,34350,34250,315
|
|
20240808,122100,3481869400,34300,34250,34300,34250,413
|
|
20240808,122000,3467711950,34250,34300,34300,34250,764
|
|
20240808,121900,3441535200,34300,34350,34400,34300,728
|
|
20240808,121800,3416511600,34350,34350,34350,34350,32
|
|
20240808,121700,3415412400,34400,34350,34400,34350,5
|
|
20240808,121600,3415240600,34350,34200,34400,34200,1339
|
|
20240808,121500,3369305450,34200,34250,34250,34200,311
|
|
20240808,121400,3358655600,34250,34250,34300,34250,54
|
|
20240808,121300,3356805950,34250,34250,34300,34250,115
|
|
20240808,121200,3352867150,34250,34200,34250,34200,130
|
|
20240808,121100,3348415150,34250,34200,34250,34200,57
|
|
20240808,121000,3346463850,34200,34250,34250,34200,708
|
|
20240808,120900,3322229600,34250,34250,34250,34250,35
|
|
20240808,120800,3321030850,34250,34250,34250,34250,13
|
|
20240808,120700,3320585600,34300,34300,34350,34300,206
|
|
20240808,120600,3313519450,34300,34300,34300,34300,10
|
|
20240808,120500,3313176450,34300,34350,34350,34300,257
|
|
20240808,120400,3304352600,34350,34400,34400,34350,12
|
|
20240808,120300,3303940250,34350,34350,34400,34350,13
|
|
20240808,120200,3303493350,34400,34350,34400,34350,178
|
|
20240808,120100,3297377550,34350,34250,34350,34250,219
|
|
20240808,120000,3289860050,34250,34300,34300,34250,245
|
|
20240808,115900,3281456900,34300,34350,34350,34300,28
|
|
20240808,115800,3280496150,34300,34300,34300,34300,523
|
|
20240808,115700,3262557250,34250,34250,34250,34250,2
|
|
20240808,115600,3262488750,34250,34250,34300,34250,11
|
|
20240808,115500,3262111950,34250,34250,34300,34250,415
|
|
20240808,115400,3247895700,34300,34250,34300,34250,18
|
|
20240808,115300,3247278850,34300,34250,34300,34250,8
|
|
20240808,115200,3247004500,34300,34250,34300,34250,13
|
|
20240808,115100,3246559150,34250,34200,34300,34200,53
|
|
20240808,115000,3244742350,34250,34250,34250,34200,393
|
|
20240808,114900,3231298050,34250,34250,34250,34250,42
|
|
20240808,114800,3229859550,34250,34250,34250,34250,10
|
|
20240808,114700,3229517050,34250,34250,34250,34250,4
|
|
20240808,114600,3229380050,34250,34200,34300,34200,44
|
|
20240808,114500,3227873250,34200,34250,34300,34200,424
|
|
20240808,114400,3213362200,34250,34250,34250,34250,14
|
|
20240808,114300,3212882700,34300,34250,34300,34250,8
|
|
20240808,114200,3212608550,34250,34250,34300,34250,27
|
|
20240808,114100,3211683350,34250,34300,34300,34250,12
|
|
20240808,114000,3211272150,34250,34200,34300,34200,297
|
|
20240808,113900,3201110800,34200,34250,34250,34200,51
|
|
20240808,113800,3199366450,34250,34250,34250,34200,14
|
|
20240808,113700,3198887050,34200,34250,34250,34200,28
|
|
20240808,113600,3197928750,34200,34200,34200,34200,2
|
|
20240808,113500,3197860350,34150,34200,34200,34150,318
|
|
20240808,113400,3186986400,34250,34200,34250,34200,76
|
|
20240808,113300,3184383600,34200,34200,34250,34200,16
|
|
20240808,113200,3183836250,34250,34200,34250,34200,53
|
|
20240808,113100,3182021200,34200,34250,34250,34200,84
|
|
20240808,113000,3179145000,34250,34200,34250,34150,905
|
|
20240808,112900,3148213850,34200,34200,34250,34200,12
|
|
20240808,112800,3147803300,34200,34250,34300,34200,99
|
|
20240808,112700,3144413050,34250,34250,34300,34250,17
|
|
20240808,112600,3143830650,34250,34300,34350,34250,16
|
|
20240808,112500,3143281500,34350,34250,34350,34150,695
|
|
20240808,112400,3119476300,34250,34150,34250,34150,90
|
|
20240808,112300,3116397550,34200,34150,34300,34150,131
|
|
20240808,112200,3111911350,34100,34150,34250,34100,401
|
|
20240808,112100,3098221200,34150,34150,34300,34150,767
|
|
20240808,112000,3071964100,34150,34150,34200,34150,501
|
|
20240808,111900,3054852750,34150,34150,34300,34150,301
|
|
20240808,111800,3044558200,34150,34100,34300,34100,382
|
|
20240808,111700,3031507000,34100,34150,34200,34100,265
|
|
20240808,111600,3022464950,34150,34150,34150,34150,234
|
|
20240808,111500,3014473850,34150,34250,34300,34150,748
|
|
20240808,111400,2988879250,34250,34250,34300,34250,20
|
|
20240808,111300,2988193750,34250,34250,34300,34200,362
|
|
20240808,111200,2975795600,34200,34250,34300,34200,483
|
|
20240808,111100,2959249450,34300,34250,34300,34200,85
|
|
20240808,111000,2956336100,34300,34250,34300,34200,376
|
|
20240808,110900,2943472800,34300,34250,34300,34250,66
|
|
20240808,110800,2941212000,34250,34250,34300,34250,46
|
|
20240808,110700,2939635050,34250,34200,34250,34200,93
|
|
20240808,110600,2936450250,34200,34250,34250,34200,20
|
|
20240808,110500,2935765850,34250,34250,34300,34200,447
|
|
20240808,110400,2920464450,34300,34250,34300,34250,24
|
|
20240808,110300,2919642050,34300,34350,34350,34250,266
|
|
20240808,110200,2910528450,34300,34250,34350,34250,48
|
|
20240808,110100,2908883550,34250,34350,34350,34250,637
|
|
20240808,110000,2887021700,34300,34200,34300,34100,955
|
|
20240808,105900,2854348350,34200,34250,34250,34200,132
|
|
20240808,105800,2849832050,34250,34200,34250,34150,752
|
|
20240808,105700,2824103850,34150,34150,34200,34100,144
|
|
20240808,105600,2819188600,34200,34150,34250,34100,465
|
|
20240808,105500,2803287650,34150,34200,34200,34100,369
|
|
20240808,105400,2790700800,34150,34150,34150,34100,414
|
|
20240808,105300,2776573100,34100,34100,34150,34100,339
|
|
20240808,105200,2765011650,34100,34150,34150,34100,156
|
|
20240808,105100,2759691250,34100,34100,34150,34100,304
|
|
20240808,105000,2749324250,34100,34200,34200,34100,686
|
|
20240808,104900,2725890400,34200,34100,34250,34100,721
|
|
20240808,104800,2701246050,34150,34100,34150,34100,525
|
|
20240808,104700,2683340050,34150,34100,34150,34100,177
|
|
20240808,104600,2677301000,34100,34100,34150,34100,287
|
|
20240808,104500,2667510300,34100,34200,34200,34100,552
|
|
20240808,104400,2648670000,34150,34250,34250,34150,448
|
|
20240808,104300,2633351300,34200,34200,34250,34200,64
|
|
20240808,104200,2631162000,34250,34150,34250,34150,1042
|
|
20240808,104100,2595525850,34150,34100,34200,34100,217
|
|
20240808,104000,2588120900,34100,34150,34150,34100,437
|
|
20240808,103900,2573212150,34150,34200,34200,34150,544
|
|
20240808,103800,2554629050,34150,34150,34200,34150,164
|
|
20240808,103700,2549025600,34200,34150,34200,34150,193
|
|
20240808,103600,2542433500,34200,34100,34200,34100,691
|
|
20240808,103500,2518864250,34100,34100,34150,34100,500
|
|
20240808,103400,2501813950,34100,34100,34150,34100,254
|
|
20240808,103300,2493151400,34150,34100,34150,34100,147
|
|
20240808,103200,2488137000,34100,34100,34150,34100,341
|
|
20240808,103100,2476508500,34100,34100,34150,34100,118
|
|
20240808,103000,2472484450,34100,34150,34200,34100,597
|
|
20240808,102900,2452102150,34150,34300,34300,34150,113
|
|
20240808,102800,2448242200,34350,34150,34350,34100,482
|
|
20240808,102700,2431743750,34150,34400,34400,34150,178
|
|
20240808,102600,2425664800,34300,34150,34300,34150,573
|
|
20240808,102500,2406061150,34100,34100,34150,34100,503
|
|
20240808,102400,2388908350,34100,34100,34150,34100,466
|
|
20240808,102300,2373017550,34100,34100,34150,34100,232
|
|
20240808,102200,2365106200,34100,34150,34150,34100,327
|
|
20240808,102100,2353954800,34100,34200,34200,34100,1706
|
|
20240808,102000,2295667850,34200,34300,34300,34200,1009
|
|
20240808,101900,2261110550,34250,34250,34300,34250,279
|
|
20240808,101800,2251552800,34250,34200,34250,34200,373
|
|
20240808,101700,2238778550,34200,34300,34300,34200,555
|
|
20240808,101600,2219779250,34350,34250,34350,34250,465
|
|
20240808,101500,2203839450,34250,34250,34350,34200,832
|
|
20240808,101400,2175338100,34250,34250,34350,34250,465
|
|
20240808,101300,2159389200,34250,34350,34400,34200,765
|
|
20240808,101200,2133151100,34350,34200,34400,34200,647
|
|
20240808,101100,2110933850,34250,34200,34300,34200,466
|
|
20240808,101000,2094977050,34200,34400,34400,34200,1215
|
|
20240808,100900,2053333150,34350,34350,34400,34350,219
|
|
20240808,100800,2045805450,34350,34350,34400,34350,281
|
|
20240808,100700,2036149250,34350,34400,34500,34350,628
|
|
20240808,100600,2014506550,34400,34300,34400,34300,844
|
|
20240808,100500,1985515000,34350,34200,34350,34200,387
|
|
20240808,100400,1972256500,34200,34100,34200,34050,366
|
|
20240808,100300,1959755850,34100,34050,34150,34050,619
|
|
20240808,100200,1938653350,34050,34050,34100,34050,130
|
|
20240808,100100,1934225750,34050,34050,34050,34000,291
|
|
20240808,100000,1924324250,34000,34050,34050,34000,226
|
|
20240808,095900,1916629200,34050,34100,34150,34050,198
|
|
20240808,095800,1909884050,34100,34150,34150,34050,235
|
|
20240808,095700,1901873100,34100,34100,34100,34050,133
|
|
20240808,095600,1897338250,34050,33950,34200,33950,1499
|
|
20240808,095500,1846237700,33950,33950,33950,33950,143
|
|
20240808,095400,1841382850,33900,33900,33950,33900,401
|
|
20240808,095300,1827775400,33900,33950,34000,33900,308
|
|
20240808,095200,1817319550,33950,33950,33950,33900,385
|
|
20240808,095100,1804252450,33900,33900,33950,33900,168
|
|
20240808,095000,1798557200,33950,33800,33950,33800,499
|
|
20240808,094900,1781661600,33800,33900,33900,33800,877
|
|
20240808,094800,1751988750,33900,33850,33900,33850,264
|
|
20240808,094700,1743052000,33850,33850,33850,33850,296
|
|
20240808,094600,1733032400,33850,33850,33850,33850,215
|
|
20240808,094500,1725754650,33850,33850,33900,33850,164
|
|
20240808,094400,1720201800,33850,33950,33950,33850,352
|
|
20240808,094300,1708279000,33900,33900,33950,33900,1072
|
|
20240808,094200,1671928000,33850,33900,33900,33850,3585
|
|
20240808,094100,1550425650,33900,34000,34000,33900,5074
|
|
20240808,094000,1378183100,34000,33950,34000,33950,372
|
|
20240808,093900,1365543550,33950,34000,34050,33950,1496
|
|
20240808,093800,1314712900,34000,34050,34050,34000,245
|
|
20240808,093700,1306375150,34050,34050,34050,34050,161
|
|
20240808,093600,1300893100,34050,34100,34150,34050,647
|
|
20240808,093500,1278835650,34200,34100,34200,34100,411
|
|
20240808,093400,1264809250,34100,34150,34200,34100,848
|
|
20240808,093300,1235844700,34200,34150,34200,34100,285
|
|
20240808,093200,1226106050,34150,34000,34200,34000,685
|
|
20240808,093100,1202718200,34000,34000,34050,34000,159
|
|
20240808,093000,1197309600,33950,34000,34050,33950,2236
|
|
20240808,092900,1121289500,34000,34000,34050,34000,1569
|
|
20240808,092800,1067876750,34050,34000,34100,34000,1148
|
|
20240808,092700,1028789450,34000,34000,34050,33950,703
|
|
20240808,092600,1004873450,33950,34000,34050,33950,3319
|
|
20240808,092500,892020950,34000,34050,34050,34000,385
|
|
20240808,092400,878930250,34050,34050,34100,34050,1021
|
|
20240808,092300,844164900,34050,34050,34100,34050,679
|
|
20240808,092200,821025550,34200,34150,34250,34050,1033
|
|
20240808,092100,785773300,34200,34150,34250,34150,125
|
|
20240808,092000,781503450,34150,34150,34300,34100,196
|
|
20240808,091900,774803800,34100,34100,34150,34100,117
|
|
20240808,091800,770814000,34150,34150,34150,34100,325
|
|
20240808,091700,759719500,34150,34150,34200,34050,248
|
|
20240808,091600,751258050,34200,34250,34250,34100,1280
|
|
20240808,091500,707491600,34250,34150,34300,34150,1406
|
|
20240808,091400,659366600,34150,34150,34150,34150,172
|
|
20240808,091300,653492800,34150,34150,34200,34150,290
|
|
20240808,091200,643584450,34150,34150,34200,34150,354
|
|
20240808,091100,631494950,34150,34100,34150,34050,672
|
|
20240808,091000,608574400,34100,34250,34250,34100,2914
|
|
20240808,090900,508906250,34250,34300,34300,34200,698
|
|
20240808,090800,484983550,34300,34100,34400,34100,2179
|
|
20240808,090700,410306400,34100,34150,34150,34100,1353
|
|
20240808,090600,364102600,34150,34150,34200,34150,40
|
|
20240808,090500,362735800,34150,34100,34150,34100,563
|
|
20240808,090400,343515500,34100,34100,34100,33850,3993
|
|
20240808,090300,207777550,34100,34200,34300,34050,1144
|
|
20240808,090200,168718150,34150,34050,34250,34000,1589
|
|
20240808,090100,114490700,34000,34050,34150,34000,1202
|
|
20240808,090000,73572450,34050,34150,34300,33950,2154
|