695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,203200,3834210600,35950,35950,35950,35950,5329
|
|
20240812,203100,3834210600,35950,35950,35950,35950,0
|
|
20240812,203000,3834210600,35950,35950,35950,35950,0
|
|
20240812,202900,3834210600,35950,35950,35950,35950,0
|
|
20240812,202800,3834210600,35950,35950,35950,35950,0
|
|
20240812,202700,3834210600,35950,35950,35950,35950,0
|
|
20240812,202600,3834210600,35950,35950,35950,35950,0
|
|
20240812,202500,3834210600,35950,35950,35950,35950,0
|
|
20240812,202400,3834210600,35950,35950,35950,35950,0
|
|
20240812,202300,3834210600,35950,35950,35950,35950,0
|
|
20240812,202200,3834210600,35950,35950,35950,35950,0
|
|
20240812,202100,3834210600,35950,35950,35950,35950,0
|
|
20240812,202000,3834210600,35950,35950,35950,35950,0
|
|
20240812,201900,3834210600,35950,35950,35950,35950,0
|
|
20240812,201800,3834210600,35950,35950,35950,35950,0
|
|
20240812,201700,3834210600,35950,35950,35950,35950,0
|
|
20240812,201600,3834210600,35950,35950,35950,35950,0
|
|
20240812,201500,3834210600,35950,35950,35950,35950,0
|
|
20240812,201400,3834210600,35950,35950,35950,35950,0
|
|
20240812,201300,3834210600,35950,35950,35950,35950,0
|
|
20240812,201200,3834210600,35950,35950,35950,35950,0
|
|
20240812,201100,3834210600,35950,35950,35950,35950,0
|
|
20240812,201000,3834210600,35950,35950,35950,35950,0
|
|
20240812,200900,3834210600,35950,35950,35950,35950,0
|
|
20240812,200800,3834210600,35950,35950,35950,35950,0
|
|
20240812,200700,3834210600,35950,35950,35950,35950,0
|
|
20240812,200600,3834210600,35950,35950,35950,35950,0
|
|
20240812,200500,3834210600,35950,35950,35950,35950,0
|
|
20240812,200400,3834210600,35950,35950,35950,35950,0
|
|
20240812,200300,3834210600,35950,35950,35950,35950,0
|
|
20240812,200200,3834210600,35950,35950,35950,35950,5329
|
|
20240812,200100,3834210600,35950,35950,35950,35950,0
|
|
20240812,200000,3834210600,35950,35950,35950,35950,0
|
|
20240812,195900,3834210600,35950,35950,35950,35950,0
|
|
20240812,195800,3834210600,35950,35950,35950,35950,0
|
|
20240812,195700,3834210600,35950,35950,35950,35950,0
|
|
20240812,195600,3834210600,35950,35950,35950,35950,0
|
|
20240812,195500,3834210600,35950,35950,35950,35950,0
|
|
20240812,195400,3834210600,35950,35950,35950,35950,0
|
|
20240812,195300,3834210600,35950,35950,35950,35950,0
|
|
20240812,195200,3834210600,35950,35950,35950,35950,0
|
|
20240812,195100,3834210600,35950,35950,35950,35950,0
|
|
20240812,195000,3834210600,35950,35950,35950,35950,0
|
|
20240812,194900,3834210600,35950,35950,35950,35950,0
|
|
20240812,194800,3834210600,35950,35950,35950,35950,0
|
|
20240812,194700,3834210600,35950,35950,35950,35950,0
|
|
20240812,194600,3834210600,35950,35950,35950,35950,0
|
|
20240812,194500,3834210600,35950,35950,35950,35950,0
|
|
20240812,194400,3834210600,35950,35950,35950,35950,0
|
|
20240812,194300,3834210600,35950,35950,35950,35950,0
|
|
20240812,194200,3834210600,35950,35950,35950,35950,0
|
|
20240812,194100,3834210600,35950,35950,35950,35950,0
|
|
20240812,194000,3834210600,35950,35950,35950,35950,0
|
|
20240812,193900,3834210600,35950,35950,35950,35950,0
|
|
20240812,193800,3834210600,35950,35950,35950,35950,0
|
|
20240812,193700,3834210600,35950,35950,35950,35950,0
|
|
20240812,193600,3834210600,35950,35950,35950,35950,0
|
|
20240812,193500,3834210600,35950,35950,35950,35950,0
|
|
20240812,193400,3834210600,35950,35950,35950,35950,0
|
|
20240812,193300,3834210600,35950,35950,35950,35950,0
|
|
20240812,193200,3834210600,35950,35950,35950,35950,5329
|
|
20240812,193100,3834210600,35950,35950,35950,35950,0
|
|
20240812,193000,3834210600,35950,35950,35950,35950,0
|
|
20240812,192900,3834210600,35950,35950,35950,35950,0
|
|
20240812,192800,3834210600,35950,35950,35950,35950,0
|
|
20240812,192700,3834210600,35950,35950,35950,35950,0
|
|
20240812,192600,3834210600,35950,35950,35950,35950,0
|
|
20240812,192500,3834210600,35950,35950,35950,35950,0
|
|
20240812,192400,3834210600,35950,35950,35950,35950,0
|
|
20240812,192300,3834210600,35950,35950,35950,35950,0
|
|
20240812,192200,3834210600,35950,35950,35950,35950,0
|
|
20240812,192100,3834210600,35950,35950,35950,35950,0
|
|
20240812,192000,3834210600,35950,35950,35950,35950,0
|
|
20240812,191900,3834210600,35950,35950,35950,35950,0
|
|
20240812,191800,3834210600,35950,35950,35950,35950,0
|
|
20240812,191700,3834210600,35950,35950,35950,35950,0
|
|
20240812,191600,3834210600,35950,35950,35950,35950,0
|
|
20240812,191500,3834210600,35950,35950,35950,35950,0
|
|
20240812,191400,3834210600,35950,35950,35950,35950,0
|
|
20240812,191300,3834210600,35950,35950,35950,35950,0
|
|
20240812,191200,3834210600,35950,35950,35950,35950,0
|
|
20240812,191100,3834210600,35950,35950,35950,35950,0
|
|
20240812,191000,3834210600,35950,35950,35950,35950,0
|
|
20240812,190900,3834210600,35950,35950,35950,35950,0
|
|
20240812,190800,3834210600,35950,35950,35950,35950,0
|
|
20240812,190700,3834210600,35950,35950,35950,35950,0
|
|
20240812,190600,3834210600,35950,35950,35950,35950,0
|
|
20240812,190500,3834210600,35950,35950,35950,35950,0
|
|
20240812,190400,3834210600,35950,35950,35950,35950,0
|
|
20240812,190300,3834210600,35950,35950,35950,35950,0
|
|
20240812,190200,3834210600,35950,35950,35950,35950,5329
|
|
20240812,190100,3834210600,35950,35950,35950,35950,0
|
|
20240812,190000,3834210600,35950,35950,35950,35950,0
|
|
20240812,185900,3834210600,35950,35950,35950,35950,0
|
|
20240812,185800,3834210600,35950,35950,35950,35950,0
|
|
20240812,185700,3834210600,35950,35950,35950,35950,0
|
|
20240812,185600,3834210600,35950,35950,35950,35950,0
|
|
20240812,185500,3834210600,35950,35950,35950,35950,0
|
|
20240812,185400,3834210600,35950,35950,35950,35950,0
|
|
20240812,185300,3834210600,35950,35950,35950,35950,0
|
|
20240812,185200,3834210600,35950,35950,35950,35950,0
|
|
20240812,185100,3834210600,35950,35950,35950,35950,0
|
|
20240812,185000,3834210600,35950,35950,35950,35950,0
|
|
20240812,184900,3834210600,35950,35950,35950,35950,0
|
|
20240812,184800,3834210600,35950,35950,35950,35950,0
|
|
20240812,184700,3834210600,35950,35950,35950,35950,0
|
|
20240812,184600,3834210600,35950,35950,35950,35950,0
|
|
20240812,184500,3834210600,35950,35950,35950,35950,0
|
|
20240812,184400,3834210600,35950,35950,35950,35950,0
|
|
20240812,184300,3834210600,35950,35950,35950,35950,0
|
|
20240812,184200,3834210600,35950,35950,35950,35950,0
|
|
20240812,184100,3834210600,35950,35950,35950,35950,0
|
|
20240812,184000,3834210600,35950,35950,35950,35950,0
|
|
20240812,183900,3834210600,35950,35950,35950,35950,0
|
|
20240812,183800,3834210600,35950,35950,35950,35950,0
|
|
20240812,183700,3834210600,35950,35950,35950,35950,0
|
|
20240812,183600,3834210600,35950,35950,35950,35950,0
|
|
20240812,183500,3834210600,35950,35950,35950,35950,0
|
|
20240812,183400,3834210600,35950,35950,35950,35950,0
|
|
20240812,183300,3834210600,35950,35950,35950,35950,0
|
|
20240812,183200,3834210600,35950,35950,35950,35950,5329
|
|
20240812,183100,3834210600,35950,35950,35950,35950,0
|
|
20240812,183000,3834210600,35950,35950,35950,35950,0
|
|
20240812,182900,3834210600,35950,35950,35950,35950,0
|
|
20240812,182800,3834210600,35950,35950,35950,35950,0
|
|
20240812,182700,3834210600,35950,35950,35950,35950,0
|
|
20240812,182600,3834210600,35950,35950,35950,35950,0
|
|
20240812,182500,3834210600,35950,35950,35950,35950,0
|
|
20240812,182400,3834210600,35950,35950,35950,35950,0
|
|
20240812,182300,3834210600,35950,35950,35950,35950,0
|
|
20240812,182200,3834210600,35950,35950,35950,35950,0
|
|
20240812,182100,3834210600,35950,35950,35950,35950,0
|
|
20240812,182000,3834210600,35950,35950,35950,35950,0
|
|
20240812,181900,3834210600,35950,35950,35950,35950,0
|
|
20240812,181800,3834210600,35950,35950,35950,35950,0
|
|
20240812,181700,3834210600,35950,35950,35950,35950,0
|
|
20240812,181600,3834210600,35950,35950,35950,35950,0
|
|
20240812,181500,3834210600,35950,35950,35950,35950,0
|
|
20240812,181400,3834210600,35950,35950,35950,35950,0
|
|
20240812,181300,3834210600,35950,35950,35950,35950,0
|
|
20240812,181200,3834210600,35950,35950,35950,35950,0
|
|
20240812,181100,3834210600,35950,35950,35950,35950,0
|
|
20240812,181000,3834210600,35950,35950,35950,35950,0
|
|
20240812,180900,3834210600,35950,35950,35950,35950,0
|
|
20240812,180800,3834210600,35950,35950,35950,35950,0
|
|
20240812,180700,3834210600,35950,35950,35950,35950,0
|
|
20240812,180600,3834210600,35950,35950,35950,35950,0
|
|
20240812,180500,3834210600,35950,35950,35950,35950,0
|
|
20240812,180400,3834210600,35950,35950,35950,35950,0
|
|
20240812,180300,3834210600,35950,35950,35950,35950,0
|
|
20240812,180200,3834210600,35950,35950,35950,35950,5329
|
|
20240812,180100,3834210600,35950,35950,35950,35950,0
|
|
20240812,180000,3834210600,35950,35950,35950,35950,0
|
|
20240812,175900,3834210600,35950,35950,35950,35950,0
|
|
20240812,175800,3834210600,35950,35950,35950,35950,0
|
|
20240812,175700,3834210600,35950,35950,35950,35950,0
|
|
20240812,175600,3834210600,35950,35950,35950,35950,0
|
|
20240812,175500,3834210600,35950,35950,35950,35950,0
|
|
20240812,175400,3834210600,35950,35950,35950,35950,0
|
|
20240812,175300,3834210600,35950,35950,35950,35950,0
|
|
20240812,175200,3834210600,35950,35950,35950,35950,0
|
|
20240812,175100,3834210600,35950,35950,35950,35950,0
|
|
20240812,175000,3834210600,35950,35950,35950,35950,0
|
|
20240812,174900,3834210600,35950,35950,35950,35950,0
|
|
20240812,174800,3834210600,35950,35950,35950,35950,0
|
|
20240812,174700,3834210600,35950,35950,35950,35950,0
|
|
20240812,174600,3834210600,35950,35950,35950,35950,0
|
|
20240812,174500,3834210600,35950,35950,35950,35950,0
|
|
20240812,174400,3834210600,35950,35950,35950,35950,0
|
|
20240812,174300,3834210600,35950,35950,35950,35950,0
|
|
20240812,174200,3834210600,35950,35950,35950,35950,0
|
|
20240812,174100,3834210600,35950,35950,35950,35950,0
|
|
20240812,174000,3834210600,35950,35950,35950,35950,0
|
|
20240812,173900,3834210600,35950,35950,35950,35950,0
|
|
20240812,173800,3834210600,35950,35950,35950,35950,0
|
|
20240812,173700,3834210600,35950,35950,35950,35950,0
|
|
20240812,173600,3834210600,35950,35950,35950,35950,0
|
|
20240812,173500,3834210600,35950,35950,35950,35950,0
|
|
20240812,173400,3834210600,35950,35950,35950,35950,0
|
|
20240812,173300,3834210600,35950,35950,35950,35950,0
|
|
20240812,173200,3834210600,35950,35950,35950,35950,5329
|
|
20240812,173100,3834210600,35950,35950,35950,35950,0
|
|
20240812,173000,3834210600,35950,35950,35950,35950,0
|
|
20240812,172900,3834210600,35950,35950,35950,35950,0
|
|
20240812,172800,3834210600,35950,35950,35950,35950,0
|
|
20240812,172700,3834210600,35950,35950,35950,35950,0
|
|
20240812,172600,3834210600,35950,35950,35950,35950,0
|
|
20240812,172500,3834210600,35950,35950,35950,35950,0
|
|
20240812,172400,3834210600,35950,35950,35950,35950,0
|
|
20240812,172300,3834210600,35950,35950,35950,35950,0
|
|
20240812,172200,3834210600,35950,35950,35950,35950,0
|
|
20240812,172100,3834210600,35950,35950,35950,35950,0
|
|
20240812,172000,3834210600,35950,35950,35950,35950,0
|
|
20240812,171900,3834210600,35950,35950,35950,35950,0
|
|
20240812,171800,3834210600,35950,35950,35950,35950,0
|
|
20240812,171700,3834210600,35950,35950,35950,35950,0
|
|
20240812,171600,3834210600,35950,35950,35950,35950,0
|
|
20240812,171500,3834210600,35950,35950,35950,35950,0
|
|
20240812,171400,3834210600,35950,35950,35950,35950,0
|
|
20240812,171300,3834210600,35950,35950,35950,35950,0
|
|
20240812,171200,3834210600,35950,35950,35950,35950,0
|
|
20240812,171100,3834210600,35950,35950,35950,35950,0
|
|
20240812,171000,3834210600,35950,35950,35950,35950,0
|
|
20240812,170900,3834210600,35950,35950,35950,35950,0
|
|
20240812,170800,3834210600,35950,35950,35950,35950,0
|
|
20240812,170700,3834210600,35950,35950,35950,35950,0
|
|
20240812,170600,3834210600,35950,35950,35950,35950,0
|
|
20240812,170500,3834210600,35950,35950,35950,35950,0
|
|
20240812,170400,3834210600,35950,35950,35950,35950,0
|
|
20240812,170300,3834210600,35950,35950,35950,35950,0
|
|
20240812,170200,3834210600,35950,35950,35950,35950,5329
|
|
20240812,170100,3834210600,35950,35950,35950,35950,0
|
|
20240812,170000,3834210600,35950,35950,35950,35950,0
|
|
20240812,165900,3834210600,35950,35950,35950,35950,0
|
|
20240812,165800,3834210600,35950,35950,35950,35950,0
|
|
20240812,165700,3834210600,35950,35950,35950,35950,0
|
|
20240812,165600,3834210600,35950,35950,35950,35950,0
|
|
20240812,165500,3834210600,35950,35950,35950,35950,0
|
|
20240812,165400,3834210600,35950,35950,35950,35950,0
|
|
20240812,165300,3834210600,35950,35950,35950,35950,0
|
|
20240812,165200,3834210600,35950,35950,35950,35950,0
|
|
20240812,165100,3834210600,35950,35950,35950,35950,0
|
|
20240812,165000,3834210600,35950,35950,35950,35950,0
|
|
20240812,164900,3834210600,35950,35950,35950,35950,0
|
|
20240812,164800,3834210600,35950,35950,35950,35950,0
|
|
20240812,164700,3834210600,35950,35950,35950,35950,0
|
|
20240812,164600,3834210600,35950,35950,35950,35950,0
|
|
20240812,164500,3834210600,35950,35950,35950,35950,0
|
|
20240812,164400,3834210600,35950,35950,35950,35950,0
|
|
20240812,164300,3834210600,35950,35950,35950,35950,0
|
|
20240812,164200,3834210600,35950,35950,35950,35950,0
|
|
20240812,164100,3834210600,35950,35950,35950,35950,0
|
|
20240812,164000,3834210600,35950,35950,35950,35950,0
|
|
20240812,163900,3834210600,35950,35950,35950,35950,0
|
|
20240812,163800,3834210600,35950,35950,35950,35950,0
|
|
20240812,163700,3834210600,35950,35950,35950,35950,0
|
|
20240812,163600,3834210600,35950,35950,35950,35950,0
|
|
20240812,163500,3834210600,35950,35950,35950,35950,0
|
|
20240812,163400,3834210600,35950,35950,35950,35950,0
|
|
20240812,163300,3834210600,35950,35950,35950,35950,0
|
|
20240812,163200,3834210600,35950,35950,35950,35950,5329
|
|
20240812,163100,3834210600,35950,35950,35950,35950,0
|
|
20240812,163000,3834210600,35950,35950,35950,35950,0
|
|
20240812,162900,3834210600,35950,35950,35950,35950,0
|
|
20240812,162800,3834210600,35950,35950,35950,35950,0
|
|
20240812,162700,3834210600,35950,35950,35950,35950,0
|
|
20240812,162600,3834210600,35950,35950,35950,35950,0
|
|
20240812,162500,3834210600,35950,35950,35950,35950,0
|
|
20240812,162400,3834210600,35950,35950,35950,35950,0
|
|
20240812,162300,3834210600,35950,35950,35950,35950,0
|
|
20240812,162200,3834210600,35950,35950,35950,35950,0
|
|
20240812,162100,3834210600,35950,35950,35950,35950,0
|
|
20240812,162000,3834210600,35950,35950,35950,35950,0
|
|
20240812,161900,3834210600,35950,35950,35950,35950,0
|
|
20240812,161800,3834210600,35950,35950,35950,35950,0
|
|
20240812,161700,3834210600,35950,35950,35950,35950,0
|
|
20240812,161600,3834210600,35950,35950,35950,35950,0
|
|
20240812,161500,3834210600,35950,35950,35950,35950,0
|
|
20240812,161400,3834210600,35950,35950,35950,35950,0
|
|
20240812,161300,3834210600,35950,35950,35950,35950,0
|
|
20240812,161200,3834210600,35950,35950,35950,35950,0
|
|
20240812,161100,3834210600,35950,35950,35950,35950,0
|
|
20240812,161000,3834210600,35950,35950,35950,35950,0
|
|
20240812,160900,3834210600,35950,35950,35950,35950,0
|
|
20240812,160800,3834210600,35950,35950,35950,35950,0
|
|
20240812,160700,3834210600,35950,35950,35950,35950,0
|
|
20240812,160600,3834210600,35950,35950,35950,35950,0
|
|
20240812,160500,3834210600,35950,35950,35950,35950,0
|
|
20240812,160400,3834210600,35950,35950,35950,35950,0
|
|
20240812,160300,3834210600,35950,35950,35950,35950,0
|
|
20240812,160200,3834210600,35950,35950,35950,35950,5329
|
|
20240812,160100,3834210600,35950,35950,35950,35950,0
|
|
20240812,160000,3834210600,35950,35950,35950,35950,0
|
|
20240812,155900,3834210600,35950,35950,35950,35950,0
|
|
20240812,155800,3834210600,35950,35950,35950,35950,0
|
|
20240812,155700,3834210600,35950,35950,35950,35950,0
|
|
20240812,155600,3834210600,35950,35950,35950,35950,0
|
|
20240812,155500,3834210600,35950,35950,35950,35950,0
|
|
20240812,155400,3834210600,35950,35950,35950,35950,0
|
|
20240812,155300,3834210600,35950,35950,35950,35950,0
|
|
20240812,155200,3834210600,35950,35950,35950,35950,0
|
|
20240812,155100,3834210600,35950,35950,35950,35950,0
|
|
20240812,155000,3834210600,35950,35950,35950,35950,0
|
|
20240812,154900,3834210600,35950,35950,35950,35950,0
|
|
20240812,154800,3834210600,35950,35950,35950,35950,0
|
|
20240812,154700,3834210600,35950,35950,35950,35950,0
|
|
20240812,154600,3834210600,35950,35950,35950,35950,0
|
|
20240812,154500,3834210600,35950,35950,35950,35950,0
|
|
20240812,154400,3834210600,35950,35950,35950,35950,0
|
|
20240812,154300,3834210600,35950,35950,35950,35950,0
|
|
20240812,154200,3834210600,35950,35950,35950,35950,0
|
|
20240812,154100,3834210600,35950,35950,35950,35950,0
|
|
20240812,154000,3834210600,35950,35950,35950,35950,0
|
|
20240812,153900,3834210600,35950,35950,35950,35950,0
|
|
20240812,153800,3834210600,35950,35950,35950,35950,0
|
|
20240812,153700,3834210600,35950,35950,35950,35950,0
|
|
20240812,153600,3834210600,35950,35950,35950,35950,0
|
|
20240812,153500,3834210600,35950,35950,35950,35950,0
|
|
20240812,153400,3834210600,35950,35950,35950,35950,0
|
|
20240812,153300,3834210600,35950,35950,35950,35950,0
|
|
20240812,153200,3834210600,35950,35950,35950,35950,5329
|
|
20240812,153100,3834210600,35950,35950,35950,35950,0
|
|
20240812,153000,3834210600,35950,35950,35950,35950,5329
|
|
20240812,152900,3642633050,35800,35800,35800,35800,0
|
|
20240812,152800,3642633050,35800,35800,35800,35800,0
|
|
20240812,152700,3642633050,35800,35800,35800,35800,0
|
|
20240812,152600,3642633050,35800,35800,35800,35800,0
|
|
20240812,152500,3642633050,35800,35800,35800,35800,0
|
|
20240812,152400,3642633050,35800,35800,35800,35800,0
|
|
20240812,152300,3642633050,35800,35800,35800,35800,0
|
|
20240812,152200,3642633050,35800,35800,35800,35800,0
|
|
20240812,152100,3642633050,35800,35800,35800,35800,0
|
|
20240812,152000,3642633050,35800,35800,35800,35800,0
|
|
20240812,151900,3642633050,35800,35750,35800,35750,74
|
|
20240812,151800,3639986700,35750,35750,35800,35700,587
|
|
20240812,151700,3619001250,35800,35750,35800,35750,21
|
|
20240812,151600,3618250300,35750,35800,35800,35700,1648
|
|
20240812,151500,3559316500,35750,35800,35800,35750,111
|
|
20240812,151400,3555344400,35800,35800,35800,35750,223
|
|
20240812,151300,3547369650,35750,35850,35850,35750,378
|
|
20240812,151200,3533836750,35850,35800,35850,35800,609
|
|
20240812,151100,3512033750,35800,35750,35800,35750,347
|
|
20240812,151000,3499624100,35750,35800,35800,35700,155
|
|
20240812,150900,3494081350,35750,35800,35800,35750,105
|
|
20240812,150800,3490324600,35800,35750,35800,35700,66
|
|
20240812,150700,3487964550,35750,35800,35800,35700,114
|
|
20240812,150600,3483890400,35800,35800,35800,35750,283
|
|
20240812,150500,3473763400,35800,35800,35850,35750,164
|
|
20240812,150400,3467894400,35800,35850,35850,35800,67
|
|
20240812,150300,3465493600,35800,35800,35800,35750,401
|
|
20240812,150200,3451138900,35800,35800,35800,35750,269
|
|
20240812,150100,3441519950,35750,35800,35850,35750,447
|
|
20240812,150000,3425516700,35800,35900,35900,35800,305
|
|
20240812,145900,3414581950,35900,35850,35900,35850,98
|
|
20240812,145800,3411066700,35850,35900,35900,35850,125
|
|
20240812,145700,3406581600,35900,35850,35900,35850,148
|
|
20240812,145600,3401272200,35850,35900,35900,35800,74
|
|
20240812,145500,3398618700,35850,35850,35850,35750,774
|
|
20240812,145400,3370886450,35850,35850,35850,35800,59
|
|
20240812,145300,3368772050,35800,35750,35800,35750,156
|
|
20240812,145200,3363188100,35700,35850,35850,35700,1626
|
|
20240812,145100,3305090050,35850,35850,35850,35800,25
|
|
20240812,145000,3304193950,35800,35850,35850,35800,494
|
|
20240812,144900,3286506150,35850,35850,35850,35800,63
|
|
20240812,144800,3284248200,35800,35850,35850,35800,57
|
|
20240812,144700,3282205750,35800,35850,35850,35800,57
|
|
20240812,144600,3280162900,35850,35900,35900,35850,143
|
|
20240812,144500,3275031300,35850,35850,35850,35800,241
|
|
20240812,144400,3266392250,35850,35900,35900,35850,121
|
|
20240812,144300,3262053550,35850,35850,35900,35800,208
|
|
20240812,144200,3254595800,35850,35800,35900,35800,181
|
|
20240812,144100,3248107300,35800,35900,35900,35800,54
|
|
20240812,144000,3246171550,35850,35850,35900,35850,53
|
|
20240812,143900,3244269600,35850,35900,35900,35850,123
|
|
20240812,143800,3239858700,35900,35900,35900,35850,55
|
|
20240812,143700,3237884500,35850,35800,35900,35800,359
|
|
20240812,143600,3225016500,35750,35800,35850,35750,64
|
|
20240812,143500,3222724550,35800,35800,35800,35750,80
|
|
20240812,143400,3219860650,35800,35850,35850,35750,163
|
|
20240812,143300,3214023200,35850,35850,35850,35800,21
|
|
20240812,143200,3213270400,35850,35850,35900,35800,70
|
|
20240812,143100,3210760900,35850,36000,36000,35850,542
|
|
20240812,143000,3191285750,36000,36000,36000,35950,66
|
|
20240812,142900,3188910350,35950,36000,36000,35950,103
|
|
20240812,142800,3185203050,36000,35900,36000,35850,1049
|
|
20240812,142700,3147490650,35900,35900,35900,35850,85
|
|
20240812,142600,3144439550,35900,35900,35900,35850,67
|
|
20240812,142500,3142035150,35900,35850,35900,35850,53
|
|
20240812,142400,3140133000,35850,35850,35900,35800,84
|
|
20240812,142300,3137119350,35850,35900,35900,35800,53
|
|
20240812,142200,3135217350,35850,35750,35850,35750,726
|
|
20240812,142100,3109191250,35750,35850,35850,35750,57
|
|
20240812,142000,3107150600,35800,35850,35850,35800,30
|
|
20240812,141900,3106076400,35850,35800,35850,35750,66
|
|
20240812,141800,3103713100,35750,35800,35800,35700,1048
|
|
20240812,141700,3066249050,35750,35750,35850,35750,34
|
|
20240812,141600,3065032100,35800,35750,35800,35750,110
|
|
20240812,141500,3061094800,35750,35800,35800,35750,38
|
|
20240812,141400,3059735600,35800,35750,35800,35750,62
|
|
20240812,141300,3057516600,35800,35800,35800,35700,138
|
|
20240812,141200,3052577500,35750,35750,35750,35700,433
|
|
20240812,141100,3037097800,35750,35750,35800,35750,92
|
|
20240812,141000,3033805000,35800,35750,35800,35750,27
|
|
20240812,140900,3032839600,35750,35800,35850,35750,103
|
|
20240812,140800,3029151800,35800,35750,35800,35750,30
|
|
20240812,140700,3028079100,35750,35750,35750,35750,7
|
|
20240812,140600,3027828850,35750,35750,35800,35750,109
|
|
20240812,140500,3023928650,35750,35750,35750,35750,11
|
|
20240812,140400,3023535400,35750,35750,35800,35750,29
|
|
20240812,140300,3022497600,35750,35750,35800,35750,87
|
|
20240812,140200,3019384900,35750,35800,35800,35750,68
|
|
20240812,140100,3016950900,35800,35800,35850,35750,166
|
|
20240812,140000,3011011150,35800,35750,35850,35750,53
|
|
20240812,135900,3009114600,35800,35750,35850,35750,458
|
|
20240812,135800,2992719400,35750,35800,35800,35750,80
|
|
20240812,135700,2989855850,35800,35800,35800,35750,57
|
|
20240812,135600,2987817250,35750,35750,35800,35750,35
|
|
20240812,135500,2986564650,35800,35750,35800,35750,64
|
|
20240812,135400,2984273900,35800,35800,35800,35750,34
|
|
20240812,135300,2983057250,35750,35800,35800,35750,89
|
|
20240812,135200,2979872850,35800,35850,35850,35800,90
|
|
20240812,135100,2976649900,35800,35800,35800,35800,40
|
|
20240812,135000,2975217900,35850,35750,35850,35750,88
|
|
20240812,134900,2972068900,35750,35800,35800,35750,31
|
|
20240812,134800,2970959350,35800,35800,35850,35800,136
|
|
20240812,134700,2966088550,35750,35750,35800,35750,37
|
|
20240812,134600,2964765150,35750,35800,35800,35750,200
|
|
20240812,134500,2957614800,35800,35800,35850,35800,495
|
|
20240812,134400,2939891350,35850,35800,35850,35750,288
|
|
20240812,134300,2929591250,35800,35800,35850,35800,34
|
|
20240812,134200,2928373300,35800,35850,35850,35800,525
|
|
20240812,134100,2909575300,35850,35800,35850,35800,34
|
|
20240812,134000,2908357450,35800,35850,35850,35800,63
|
|
20240812,133900,2906099200,35800,35800,35850,35800,129
|
|
20240812,133800,2901475300,35800,35800,35800,35800,10
|
|
20240812,133700,2901117300,35800,35800,35800,35750,145
|
|
20240812,133600,2895926500,35850,35800,35850,35750,2146
|
|
20240812,133500,2819194850,35800,35850,35850,35800,39
|
|
20240812,133400,2817797650,35850,35850,35850,35800,222
|
|
20240812,133300,2809839150,35850,35850,35900,35850,478
|
|
20240812,133200,2792701400,35900,35900,35900,35850,1086
|
|
20240812,133100,2753714800,35900,35750,35900,35700,2862
|
|
20240812,133000,2651280000,35750,35750,35750,35750,12
|
|
20240812,132900,2650851000,35700,35600,35750,35600,714
|
|
20240812,132800,2625409800,35550,35450,35600,35450,2304
|
|
20240812,132700,2543514600,35450,35550,35550,35450,159
|
|
20240812,132600,2537864850,35550,35400,35550,35400,72
|
|
20240812,132500,2535308650,35450,35550,35550,35350,2244
|
|
20240812,132400,2455847050,35600,35500,35600,35450,604
|
|
20240812,132300,2434402650,35500,35500,35550,35400,655
|
|
20240812,132200,2411180550,35450,35550,35550,35450,101
|
|
20240812,132100,2407593550,35550,35500,35550,35500,149
|
|
20240812,132000,2402296800,35450,35500,35550,35400,2072
|
|
20240812,131900,2328768550,35500,35500,35600,35500,83
|
|
20240812,131800,2325817150,35500,35550,35550,35500,40
|
|
20240812,131700,2324396000,35500,35550,35550,35500,226
|
|
20240812,131600,2316368650,35500,35550,35600,35500,237
|
|
20240812,131500,2307940300,35600,35600,35600,35550,601
|
|
20240812,131400,2286550400,35650,35600,35650,35600,35
|
|
20240812,131300,2285303750,35600,35600,35650,35600,130
|
|
20240812,131200,2280671050,35600,35600,35650,35600,33
|
|
20240812,131100,2279495400,35600,35600,35650,35600,78
|
|
20240812,131000,2276715500,35600,35650,35650,35600,43
|
|
20240812,130900,2275184000,35650,35650,35650,35600,67
|
|
20240812,130800,2272795900,35700,35700,35700,35650,33
|
|
20240812,130700,2271619050,35700,35650,35700,35600,23
|
|
20240812,130600,2270799300,35650,35700,35700,35600,76
|
|
20240812,130500,2268087200,35650,35700,35700,35650,53
|
|
20240812,130400,2266197300,35650,35750,35750,35650,52
|
|
20240812,130300,2264342050,35650,35700,35800,35650,230
|
|
20240812,130200,2256117300,35700,35750,35750,35700,30
|
|
20240812,130100,2255045950,35750,35750,35750,35700,22
|
|
20240812,130000,2254259650,35700,35700,35700,35650,98
|
|
20240812,125900,2250761700,35700,35700,35700,35650,19
|
|
20240812,125800,2250083550,35700,35700,35700,35650,61
|
|
20240812,125700,2247906200,35700,35700,35700,35650,14
|
|
20240812,125600,2247406550,35700,35650,35700,35650,21
|
|
20240812,125500,2246657350,35650,35550,35700,35550,685
|
|
20240812,125400,2222263250,35600,35550,35600,35500,121
|
|
20240812,125300,2217961550,35500,35550,35600,35500,678
|
|
20240812,125200,2193858950,35550,35650,35650,35550,342
|
|
20240812,125100,2181683550,35650,35650,35650,35650,10
|
|
20240812,125000,2181327050,35650,35650,35650,35600,64
|
|
20240812,124900,2179045900,35600,35650,35650,35600,25
|
|
20240812,124800,2178154950,35650,35650,35650,35550,327
|
|
20240812,124700,2166504300,35650,35600,35650,35600,98
|
|
20240812,124600,2163012950,35550,35650,35650,35550,487
|
|
20240812,124500,2145668350,35600,35750,35750,35600,419
|
|
20240812,124400,2130695250,35800,35600,35800,35600,10
|
|
20240812,124300,2130338050,35550,35550,35800,35550,1527
|
|
20240812,124200,2075815900,35550,35600,35600,35550,106
|
|
20240812,124100,2072044200,35600,35550,35600,35550,20
|
|
20240812,124000,2071332800,35600,35550,35600,35550,15
|
|
20240812,123900,2070799200,35600,35600,35600,35550,78
|
|
20240812,123800,2068022950,35600,35600,35600,35600,4
|
|
20240812,123700,2067880550,35550,35600,35600,35550,97
|
|
20240812,123600,2064428100,35600,35550,35600,35550,22
|
|
20240812,123500,2063645250,35550,35600,35600,35550,215
|
|
20240812,123400,2055993800,35600,35550,35600,35550,88
|
|
20240812,123300,2052861850,35550,35600,35600,35550,147
|
|
20240812,123200,2047630250,35600,35600,35600,35550,83
|
|
20240812,123100,2044676150,35600,35550,35600,35550,21
|
|
20240812,123000,2043929050,35600,35600,35650,35550,152
|
|
20240812,122900,2038517450,35600,35600,35600,35550,58
|
|
20240812,122800,2036452900,35550,35650,35650,35550,360
|
|
20240812,122700,2023648900,35650,35600,35650,35600,498
|
|
20240812,122600,2005919550,35650,35650,35650,35650,60
|
|
20240812,122500,2003780550,35650,35650,35650,35600,53
|
|
20240812,122400,2001891450,35600,35650,35700,35600,58
|
|
20240812,122300,1999823400,35600,35650,35650,35600,28
|
|
20240812,122200,1998825800,35650,35650,35650,35650,16
|
|
20240812,122100,1998255400,35650,35650,35700,35600,68
|
|
20240812,122000,1995829050,35650,35650,35650,35600,34
|
|
20240812,121900,1994617500,35650,35700,35700,35650,79
|
|
20240812,121800,1991797350,35700,35650,35700,35650,103
|
|
20240812,121700,1988122150,35700,35650,35700,35650,11
|
|
20240812,121600,1987729800,35650,35650,35700,35650,84
|
|
20240812,121500,1984731950,35700,35700,35700,35650,16
|
|
20240812,121400,1984160950,35700,35700,35700,35650,9
|
|
20240812,121300,1983839800,35700,35700,35750,35650,134
|
|
20240812,121200,1979053850,35750,35750,35750,35700,37
|
|
20240812,121100,1977731650,35750,35700,35750,35700,348
|
|
20240812,121000,1965302800,35650,35700,35700,35650,26
|
|
20240812,120900,1964375150,35700,35650,35700,35650,226
|
|
20240812,120800,1956307400,35650,35700,35700,35650,71
|
|
20240812,120700,1953773200,35650,35700,35700,35600,245
|
|
20240812,120600,1945040150,35650,35650,35700,35650,167
|
|
20240812,120500,1939080200,35650,35650,35700,35600,202
|
|
20240812,120400,1931878000,35700,35700,35700,35650,100
|
|
20240812,120300,1928308800,35650,35650,35700,35600,227
|
|
20240812,120200,1920209450,35650,35600,35650,35600,70
|
|
20240812,120100,1917716200,35600,35600,35600,35550,82
|
|
20240812,120000,1914797050,35600,35550,35600,35500,328
|
|
20240812,115900,1903135450,35500,35500,35550,35500,82
|
|
20240812,115800,1900223450,35500,35500,35500,35450,334
|
|
20240812,115700,1888371350,35450,35450,35500,35400,668
|
|
20240812,115600,1864690750,35450,35450,35500,35450,182
|
|
20240812,115500,1858238350,35450,35450,35500,35450,218
|
|
20240812,115400,1850507250,35450,35450,35500,35450,104
|
|
20240812,115300,1846819800,35450,35500,35500,35450,56
|
|
20240812,115200,1844833950,35450,35500,35500,35450,301
|
|
20240812,115100,1834153700,35450,35500,35500,35450,88
|
|
20240812,115000,1831033400,35500,35500,35500,35450,155
|
|
20240812,114900,1825535500,35450,35500,35500,35450,114
|
|
20240812,114800,1821491150,35450,35450,35500,35450,74
|
|
20240812,114700,1818867150,35450,35450,35500,35450,111
|
|
20240812,114600,1814929350,35500,35450,35500,35400,1553
|
|
20240812,114500,1759877850,35450,35450,35450,35450,134
|
|
20240812,114400,1755127550,35450,35450,35500,35450,181
|
|
20240812,114300,1748707600,35500,35500,35500,35450,120
|
|
20240812,114200,1744453100,35500,35450,35500,35450,102
|
|
20240812,114100,1740833700,35450,35450,35500,35450,105
|
|
20240812,114000,1737111250,35450,35500,35500,35450,179
|
|
20240812,113900,1730761550,35450,35550,35550,35450,1081
|
|
20240812,113800,1692389550,35500,35550,35550,35500,131
|
|
20240812,113700,1687738250,35550,35500,35550,35500,93
|
|
20240812,113600,1684436200,35550,35500,35550,35500,247
|
|
20240812,113500,1675664450,35500,35550,35550,35500,121
|
|
20240812,113400,1671365850,35550,35500,35550,35450,265
|
|
20240812,113300,1661956350,35450,35450,35500,35450,82
|
|
20240812,113200,1659049200,35450,35550,35550,35450,40
|
|
20240812,113100,1657629550,35550,35450,35600,35400,1555
|
|
20240812,113000,1602370250,35450,35500,35500,35450,60
|
|
20240812,112900,1600242550,35450,35400,35500,35400,246
|
|
20240812,112800,1591524300,35400,35450,35500,35400,199
|
|
20240812,112700,1584465000,35450,35350,35550,35350,755
|
|
20240812,112600,1557662100,35350,35350,35500,35350,264
|
|
20240812,112500,1548306500,35350,35350,35400,35350,199
|
|
20240812,112400,1541267650,35350,35350,35400,35350,169
|
|
20240812,112300,1535290300,35350,35350,35400,35350,223
|
|
20240812,112200,1527404100,35400,35350,35400,35350,180
|
|
20240812,112100,1521037500,35350,35400,35450,35350,318
|
|
20240812,112000,1509777300,35400,35400,35450,35400,112
|
|
20240812,111900,1505811950,35400,35400,35450,35400,499
|
|
20240812,111800,1488145350,35450,35400,35450,35400,163
|
|
20240812,111700,1482372100,35400,35400,35450,35400,663
|
|
20240812,111600,1458890250,35400,35450,35450,35400,1026
|
|
20240812,111500,1422569250,35400,35450,35450,35400,449
|
|
20240812,111400,1406661250,35400,35450,35500,35400,430
|
|
20240812,111300,1391422150,35450,35450,35500,35450,220
|
|
20240812,111200,1383619950,35450,35450,35500,35450,206
|
|
20240812,111100,1376314100,35450,35450,35500,35450,85
|
|
20240812,111000,1373299900,35450,35500,35500,35450,193
|
|
20240812,110900,1366454550,35500,35500,35500,35450,135
|
|
20240812,110800,1361668350,35500,35500,35500,35450,171
|
|
20240812,110700,1355603000,35450,35500,35500,35450,473
|
|
20240812,110600,1338819450,35500,35500,35500,35450,104
|
|
20240812,110500,1335131450,35450,35450,35500,35450,137
|
|
20240812,110400,1330272100,35450,35500,35500,35450,78
|
|
20240812,110300,1327506250,35450,35500,35550,35450,180
|
|
20240812,110200,1321120700,35500,35500,35550,35500,162
|
|
20240812,110100,1315366250,35500,35500,35550,35500,61
|
|
20240812,110000,1313200400,35500,35550,35550,35500,546
|
|
20240812,105900,1293814150,35500,35500,35550,35500,464
|
|
20240812,105800,1277336100,35500,35550,35550,35500,227
|
|
20240812,105700,1269272050,35500,35500,35550,35500,95
|
|
20240812,105600,1265896950,35500,35550,35550,35500,190
|
|
20240812,105500,1259148050,35550,35500,35550,35500,166
|
|
20240812,105400,1253252350,35500,35550,35550,35500,101
|
|
20240812,105300,1249664250,35550,35500,35550,35500,121
|
|
20240812,105200,1245366950,35500,35500,35550,35500,337
|
|
20240812,105100,1233390850,35500,35500,35550,35500,274
|
|
20240812,105000,1223657850,35500,35550,35550,35500,783
|
|
20240812,104900,1195851750,35500,35550,35600,35500,377
|
|
20240812,104800,1182454400,35550,35600,35650,35550,171
|
|
20240812,104700,1176373400,35600,35650,35700,35600,96
|
|
20240812,104600,1172952750,35650,35600,35650,35600,61
|
|
20240812,104500,1170778750,35600,35550,35650,35550,31
|
|
20240812,104400,1169675750,35550,35650,35650,35550,43
|
|
20240812,104300,1168145000,35550,35600,35600,35550,149
|
|
20240812,104200,1162846600,35500,35750,35750,35500,5518
|
|
20240812,104100,966013350,35800,35800,35850,35750,937
|
|
20240812,104000,932476600,35800,35800,35800,35800,18
|
|
20240812,103900,931832200,35800,35800,35850,35800,35
|
|
20240812,103800,930578800,35800,35850,35850,35800,26
|
|
20240812,103700,929647400,35800,35850,35850,35800,42
|
|
20240812,103600,928142850,35850,35800,35850,35800,5
|
|
20240812,103500,927963700,35800,35850,35850,35800,50
|
|
20240812,103400,926173250,35800,35850,35900,35800,282
|
|
20240812,103300,916063400,35850,35850,35900,35850,35
|
|
20240812,103200,914808600,35850,35850,35900,35850,9
|
|
20240812,103100,914485600,35850,35850,35900,35850,31
|
|
20240812,103000,913373900,35900,35850,35900,35850,9
|
|
20240812,102900,913051200,35850,35900,35900,35850,12
|
|
20240812,102800,912620550,35850,35900,35900,35850,319
|
|
20240812,102700,901177550,35950,35950,35950,35900,524
|
|
20240812,102600,882353800,35950,36000,36000,35950,6
|
|
20240812,102500,882138050,35950,36000,36000,35950,25
|
|
20240812,102400,881239000,35950,35950,36000,35950,23
|
|
20240812,102300,880412100,36000,36000,36000,35950,8
|
|
20240812,102200,880124350,35950,35950,36000,35950,70
|
|
20240812,102100,877607550,36000,35900,36000,35900,116
|
|
20240812,102000,873437950,35900,35950,35950,35900,60
|
|
20240812,101900,871283450,35950,35950,35950,35900,179
|
|
20240812,101800,864856150,35900,35950,35950,35900,508
|
|
20240812,101700,846618850,35900,35950,35950,35900,36
|
|
20240812,101600,845325450,35950,36000,36000,35950,503
|
|
20240812,101500,827242550,35950,36050,36050,35950,1111
|
|
20240812,101400,787241650,36050,36100,36100,36000,8
|
|
20240812,101300,786953250,36000,36000,36100,35950,763
|
|
20240812,101200,759470200,36000,35950,36000,35950,23
|
|
20240812,101100,758643300,35950,35950,35950,35950,17
|
|
20240812,101000,758032150,35950,35900,35950,35900,15
|
|
20240812,100900,757493250,35950,35950,35950,35900,171
|
|
20240812,100800,751346250,35900,35900,35950,35850,226
|
|
20240812,100700,743232800,35900,35900,35900,35850,62
|
|
20240812,100600,741009900,35850,35850,35900,35850,24
|
|
20240812,100500,740149450,35900,35800,35900,35800,99
|
|
20240812,100400,736597500,35850,35900,35900,35800,47
|
|
20240812,100300,734913250,35900,35900,35900,35800,20
|
|
20240812,100200,734195650,35800,35900,35950,35800,513
|
|
20240812,100100,715821850,35950,35900,35950,35850,64
|
|
20240812,100000,713523200,35900,36000,36000,35850,2622
|
|
20240812,095900,619280300,36050,36050,36050,36000,55
|
|
20240812,095800,617299000,36050,36050,36050,36000,27
|
|
20240812,095700,616326300,36050,36000,36050,36000,230
|
|
20240812,095600,608037000,36050,36150,36150,36050,176
|
|
20240812,095500,601686950,36150,36150,36150,36100,20
|
|
20240812,095400,600964300,36150,36150,36150,36100,152
|
|
20240812,095300,595469950,36150,36150,36200,36100,10
|
|
20240812,095200,595108450,36150,36050,36200,36050,302
|
|
20240812,095100,584188550,36250,36100,36250,36000,51
|
|
20240812,095000,582346350,36200,35950,36200,35950,1605
|
|
20240812,094900,524457850,36000,36000,36000,35950,29
|
|
20240812,094800,523415050,35950,35900,36000,35900,104
|
|
20240812,094700,519676950,35900,35900,35950,35900,29
|
|
20240812,094600,518635650,35950,35950,36000,35900,152
|
|
20240812,094500,513172350,35950,35950,36000,35950,118
|
|
20240812,094400,508929900,35950,36000,36000,35950,66
|
|
20240812,094300,506557000,36000,36000,36000,35950,114
|
|
20240812,094200,502458300,35950,36000,36000,35950,1367
|
|
20240812,094100,453249300,36050,36050,36050,36000,65
|
|
20240812,094000,450907050,36050,36050,36050,36000,334
|
|
20240812,093900,438867500,36000,36000,36050,36000,51
|
|
20240812,093800,437029750,36050,36100,36100,36050,274
|
|
20240812,093700,427146550,36100,36150,36150,36050,192
|
|
20240812,093600,420212650,36150,36050,36150,36050,81
|
|
20240812,093500,417290150,36000,36000,36000,36000,69
|
|
20240812,093400,414806150,36000,36000,36050,36000,78
|
|
20240812,093300,411997950,36050,36000,36050,36000,301
|
|
20240812,093200,401161450,36000,36000,36000,35950,610
|
|
20240812,093100,379216000,36000,36100,36150,36000,727
|
|
20240812,093000,352996800,36100,36100,36150,36100,50
|
|
20240812,092900,351191200,36150,36250,36300,36100,1668
|
|
20240812,092800,290798650,36300,36350,36350,36250,183
|
|
20240812,092700,284155850,36300,36250,36350,36250,57
|
|
20240812,092600,282087050,36250,36300,36350,36250,441
|
|
20240812,092500,266071400,36350,36350,36350,36300,19
|
|
20240812,092400,265381300,36250,36300,36300,36250,611
|
|
20240812,092300,243205350,36300,36300,36300,36250,69
|
|
20240812,092200,240703650,36300,36250,36300,36250,142
|
|
20240812,092100,235549800,36250,36250,36300,36250,74
|
|
20240812,092000,232865400,36300,36350,36350,36250,164
|
|
20240812,091900,226911150,36300,36350,36400,36300,122
|
|
20240812,091800,222473850,36400,36400,36400,36350,58
|
|
20240812,091700,220364850,36350,36400,36400,36300,175
|
|
20240812,091600,214008900,36350,36400,36400,36350,249
|
|
20240812,091500,204954100,36350,36350,36400,36300,153
|
|
20240812,091400,199390550,36350,36250,36400,36150,1044
|
|
20240812,091300,161454200,36150,36250,36250,36150,101
|
|
20240812,091200,157800500,36200,36300,36300,36200,756
|
|
20240812,091100,130416500,36300,36250,36300,36250,172
|
|
20240812,091000,124178300,36250,36250,36300,36250,147
|
|
20240812,090900,118849400,36250,36150,36300,36150,452
|
|
20240812,090800,102479200,36200,36050,36200,36050,614
|
|
20240812,090700,80317700,36050,36050,36050,36000,33
|
|
20240812,090600,79129150,36050,35850,36100,35850,58
|
|
20240812,090500,77039050,36100,36000,36100,36000,93
|
|
20240812,090400,73688050,36100,36000,36100,35850,160
|
|
20240812,090300,67925350,36000,35950,36000,35950,146
|
|
20240812,090200,62676500,35950,35800,35950,35700,617
|
|
20240812,090100,40552050,35800,35800,35850,35700,119
|
|
20240812,090000,36294650,35800,36100,36100,35800,1006
|