696 lines
36 KiB
CSV
696 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,203300,2445951900,35550,35550,35550,35550,3534
|
|
20240813,203200,2445951900,35550,35550,35550,35550,0
|
|
20240813,203100,2445951900,35550,35550,35550,35550,0
|
|
20240813,203000,2445951900,35550,35550,35550,35550,0
|
|
20240813,202900,2445951900,35550,35550,35550,35550,0
|
|
20240813,202800,2445951900,35550,35550,35550,35550,0
|
|
20240813,202700,2445951900,35550,35550,35550,35550,0
|
|
20240813,202600,2445951900,35550,35550,35550,35550,0
|
|
20240813,202500,2445951900,35550,35550,35550,35550,0
|
|
20240813,202400,2445951900,35550,35550,35550,35550,0
|
|
20240813,202300,2445951900,35550,35550,35550,35550,0
|
|
20240813,202200,2445951900,35550,35550,35550,35550,0
|
|
20240813,202100,2445951900,35550,35550,35550,35550,0
|
|
20240813,202000,2445951900,35550,35550,35550,35550,0
|
|
20240813,201900,2445951900,35550,35550,35550,35550,0
|
|
20240813,201800,2445951900,35550,35550,35550,35550,0
|
|
20240813,201700,2445951900,35550,35550,35550,35550,0
|
|
20240813,201600,2445951900,35550,35550,35550,35550,0
|
|
20240813,201500,2445951900,35550,35550,35550,35550,0
|
|
20240813,201400,2445951900,35550,35550,35550,35550,0
|
|
20240813,201300,2445951900,35550,35550,35550,35550,0
|
|
20240813,201200,2445951900,35550,35550,35550,35550,0
|
|
20240813,201100,2445951900,35550,35550,35550,35550,0
|
|
20240813,201000,2445951900,35550,35550,35550,35550,0
|
|
20240813,200900,2445951900,35550,35550,35550,35550,0
|
|
20240813,200800,2445951900,35550,35550,35550,35550,0
|
|
20240813,200700,2445951900,35550,35550,35550,35550,0
|
|
20240813,200600,2445951900,35550,35550,35550,35550,0
|
|
20240813,200500,2445951900,35550,35550,35550,35550,0
|
|
20240813,200400,2445951900,35550,35550,35550,35550,0
|
|
20240813,200300,2445951900,35550,35550,35550,35550,3534
|
|
20240813,200200,2445951900,35550,35550,35550,35550,0
|
|
20240813,200100,2445951900,35550,35550,35550,35550,0
|
|
20240813,200000,2445951900,35550,35550,35550,35550,0
|
|
20240813,195900,2445951900,35550,35550,35550,35550,0
|
|
20240813,195800,2445951900,35550,35550,35550,35550,0
|
|
20240813,195700,2445951900,35550,35550,35550,35550,0
|
|
20240813,195600,2445951900,35550,35550,35550,35550,0
|
|
20240813,195500,2445951900,35550,35550,35550,35550,0
|
|
20240813,195400,2445951900,35550,35550,35550,35550,0
|
|
20240813,195300,2445951900,35550,35550,35550,35550,0
|
|
20240813,195200,2445951900,35550,35550,35550,35550,0
|
|
20240813,195100,2445951900,35550,35550,35550,35550,0
|
|
20240813,195000,2445951900,35550,35550,35550,35550,0
|
|
20240813,194900,2445951900,35550,35550,35550,35550,0
|
|
20240813,194800,2445951900,35550,35550,35550,35550,0
|
|
20240813,194700,2445951900,35550,35550,35550,35550,0
|
|
20240813,194600,2445951900,35550,35550,35550,35550,0
|
|
20240813,194500,2445951900,35550,35550,35550,35550,0
|
|
20240813,194400,2445951900,35550,35550,35550,35550,0
|
|
20240813,194300,2445951900,35550,35550,35550,35550,0
|
|
20240813,194200,2445951900,35550,35550,35550,35550,0
|
|
20240813,194100,2445951900,35550,35550,35550,35550,0
|
|
20240813,194000,2445951900,35550,35550,35550,35550,0
|
|
20240813,193900,2445951900,35550,35550,35550,35550,0
|
|
20240813,193800,2445951900,35550,35550,35550,35550,0
|
|
20240813,193700,2445951900,35550,35550,35550,35550,0
|
|
20240813,193600,2445951900,35550,35550,35550,35550,0
|
|
20240813,193500,2445951900,35550,35550,35550,35550,0
|
|
20240813,193400,2445951900,35550,35550,35550,35550,0
|
|
20240813,193300,2445951900,35550,35550,35550,35550,3534
|
|
20240813,193200,2445951900,35550,35550,35550,35550,0
|
|
20240813,193100,2445951900,35550,35550,35550,35550,0
|
|
20240813,193000,2445951900,35550,35550,35550,35550,0
|
|
20240813,192900,2445951900,35550,35550,35550,35550,0
|
|
20240813,192800,2445951900,35550,35550,35550,35550,0
|
|
20240813,192700,2445951900,35550,35550,35550,35550,0
|
|
20240813,192600,2445951900,35550,35550,35550,35550,0
|
|
20240813,192500,2445951900,35550,35550,35550,35550,0
|
|
20240813,192400,2445951900,35550,35550,35550,35550,0
|
|
20240813,192300,2445951900,35550,35550,35550,35550,0
|
|
20240813,192200,2445951900,35550,35550,35550,35550,0
|
|
20240813,192100,2445951900,35550,35550,35550,35550,0
|
|
20240813,192000,2445951900,35550,35550,35550,35550,0
|
|
20240813,191900,2445951900,35550,35550,35550,35550,0
|
|
20240813,191800,2445951900,35550,35550,35550,35550,0
|
|
20240813,191700,2445951900,35550,35550,35550,35550,0
|
|
20240813,191600,2445951900,35550,35550,35550,35550,0
|
|
20240813,191500,2445951900,35550,35550,35550,35550,0
|
|
20240813,191400,2445951900,35550,35550,35550,35550,0
|
|
20240813,191300,2445951900,35550,35550,35550,35550,0
|
|
20240813,191200,2445951900,35550,35550,35550,35550,0
|
|
20240813,191100,2445951900,35550,35550,35550,35550,0
|
|
20240813,191000,2445951900,35550,35550,35550,35550,0
|
|
20240813,190900,2445951900,35550,35550,35550,35550,0
|
|
20240813,190800,2445951900,35550,35550,35550,35550,0
|
|
20240813,190700,2445951900,35550,35550,35550,35550,0
|
|
20240813,190600,2445951900,35550,35550,35550,35550,0
|
|
20240813,190500,2445951900,35550,35550,35550,35550,0
|
|
20240813,190400,2445951900,35550,35550,35550,35550,0
|
|
20240813,190300,2445951900,35550,35550,35550,35550,3534
|
|
20240813,190200,2445951900,35550,35550,35550,35550,0
|
|
20240813,190100,2445951900,35550,35550,35550,35550,0
|
|
20240813,190000,2445951900,35550,35550,35550,35550,0
|
|
20240813,185900,2445951900,35550,35550,35550,35550,0
|
|
20240813,185800,2445951900,35550,35550,35550,35550,0
|
|
20240813,185700,2445951900,35550,35550,35550,35550,0
|
|
20240813,185600,2445951900,35550,35550,35550,35550,0
|
|
20240813,185500,2445951900,35550,35550,35550,35550,0
|
|
20240813,185400,2445951900,35550,35550,35550,35550,0
|
|
20240813,185300,2445951900,35550,35550,35550,35550,0
|
|
20240813,185200,2445951900,35550,35550,35550,35550,0
|
|
20240813,185100,2445951900,35550,35550,35550,35550,0
|
|
20240813,185000,2445951900,35550,35550,35550,35550,0
|
|
20240813,184900,2445951900,35550,35550,35550,35550,0
|
|
20240813,184800,2445951900,35550,35550,35550,35550,0
|
|
20240813,184700,2445951900,35550,35550,35550,35550,0
|
|
20240813,184600,2445951900,35550,35550,35550,35550,0
|
|
20240813,184500,2445951900,35550,35550,35550,35550,0
|
|
20240813,184400,2445951900,35550,35550,35550,35550,0
|
|
20240813,184300,2445951900,35550,35550,35550,35550,0
|
|
20240813,184200,2445951900,35550,35550,35550,35550,0
|
|
20240813,184100,2445951900,35550,35550,35550,35550,0
|
|
20240813,184000,2445951900,35550,35550,35550,35550,0
|
|
20240813,183900,2445951900,35550,35550,35550,35550,0
|
|
20240813,183800,2445951900,35550,35550,35550,35550,0
|
|
20240813,183700,2445951900,35550,35550,35550,35550,0
|
|
20240813,183600,2445951900,35550,35550,35550,35550,0
|
|
20240813,183500,2445951900,35550,35550,35550,35550,0
|
|
20240813,183400,2445951900,35550,35550,35550,35550,0
|
|
20240813,183300,2445951900,35550,35550,35550,35550,3534
|
|
20240813,183200,2445951900,35550,35550,35550,35550,0
|
|
20240813,183100,2445951900,35550,35550,35550,35550,0
|
|
20240813,183000,2445951900,35550,35550,35550,35550,0
|
|
20240813,182900,2445951900,35550,35550,35550,35550,0
|
|
20240813,182800,2445951900,35550,35550,35550,35550,0
|
|
20240813,182700,2445951900,35550,35550,35550,35550,0
|
|
20240813,182600,2445951900,35550,35550,35550,35550,0
|
|
20240813,182500,2445951900,35550,35550,35550,35550,0
|
|
20240813,182400,2445951900,35550,35550,35550,35550,0
|
|
20240813,182300,2445951900,35550,35550,35550,35550,0
|
|
20240813,182200,2445951900,35550,35550,35550,35550,0
|
|
20240813,182100,2445951900,35550,35550,35550,35550,0
|
|
20240813,182000,2445951900,35550,35550,35550,35550,0
|
|
20240813,181900,2445951900,35550,35550,35550,35550,0
|
|
20240813,181800,2445951900,35550,35550,35550,35550,0
|
|
20240813,181700,2445951900,35550,35550,35550,35550,0
|
|
20240813,181600,2445951900,35550,35550,35550,35550,0
|
|
20240813,181500,2445951900,35550,35550,35550,35550,0
|
|
20240813,181400,2445951900,35550,35550,35550,35550,0
|
|
20240813,181300,2445951900,35550,35550,35550,35550,0
|
|
20240813,181200,2445951900,35550,35550,35550,35550,0
|
|
20240813,181100,2445951900,35550,35550,35550,35550,0
|
|
20240813,181000,2445951900,35550,35550,35550,35550,0
|
|
20240813,180900,2445951900,35550,35550,35550,35550,0
|
|
20240813,180800,2445951900,35550,35550,35550,35550,0
|
|
20240813,180700,2445951900,35550,35550,35550,35550,0
|
|
20240813,180600,2445951900,35550,35550,35550,35550,0
|
|
20240813,180500,2445951900,35550,35550,35550,35550,0
|
|
20240813,180400,2445951900,35550,35550,35550,35550,0
|
|
20240813,180300,2445951900,35550,35550,35550,35550,3534
|
|
20240813,180200,2445951900,35550,35550,35550,35550,0
|
|
20240813,180100,2445951900,35550,35550,35550,35550,0
|
|
20240813,180000,2445951900,35550,35550,35550,35550,0
|
|
20240813,175900,2445951900,35550,35550,35550,35550,0
|
|
20240813,175800,2445951900,35550,35550,35550,35550,0
|
|
20240813,175700,2445951900,35550,35550,35550,35550,0
|
|
20240813,175600,2445951900,35550,35550,35550,35550,0
|
|
20240813,175500,2445951900,35550,35550,35550,35550,0
|
|
20240813,175400,2445951900,35550,35550,35550,35550,0
|
|
20240813,175300,2445951900,35550,35550,35550,35550,0
|
|
20240813,175200,2445951900,35550,35550,35550,35550,0
|
|
20240813,175100,2445951900,35550,35550,35550,35550,0
|
|
20240813,175000,2445951900,35550,35550,35550,35550,0
|
|
20240813,174900,2445951900,35550,35550,35550,35550,0
|
|
20240813,174800,2445951900,35550,35550,35550,35550,0
|
|
20240813,174700,2445951900,35550,35550,35550,35550,0
|
|
20240813,174600,2445951900,35550,35550,35550,35550,0
|
|
20240813,174500,2445951900,35550,35550,35550,35550,0
|
|
20240813,174400,2445951900,35550,35550,35550,35550,0
|
|
20240813,174300,2445951900,35550,35550,35550,35550,0
|
|
20240813,174200,2445951900,35550,35550,35550,35550,0
|
|
20240813,174100,2445951900,35550,35550,35550,35550,0
|
|
20240813,174000,2445951900,35550,35550,35550,35550,0
|
|
20240813,173900,2445951900,35550,35550,35550,35550,0
|
|
20240813,173800,2445951900,35550,35550,35550,35550,0
|
|
20240813,173700,2445951900,35550,35550,35550,35550,0
|
|
20240813,173600,2445951900,35550,35550,35550,35550,0
|
|
20240813,173500,2445951900,35550,35550,35550,35550,0
|
|
20240813,173400,2445951900,35550,35550,35550,35550,0
|
|
20240813,173300,2445951900,35550,35550,35550,35550,3534
|
|
20240813,173200,2445951900,35550,35550,35550,35550,0
|
|
20240813,173100,2445951900,35550,35550,35550,35550,0
|
|
20240813,173000,2445951900,35550,35550,35550,35550,0
|
|
20240813,172900,2445951900,35550,35550,35550,35550,0
|
|
20240813,172800,2445951900,35550,35550,35550,35550,0
|
|
20240813,172700,2445951900,35550,35550,35550,35550,0
|
|
20240813,172600,2445951900,35550,35550,35550,35550,0
|
|
20240813,172500,2445951900,35550,35550,35550,35550,0
|
|
20240813,172400,2445951900,35550,35550,35550,35550,0
|
|
20240813,172300,2445951900,35550,35550,35550,35550,0
|
|
20240813,172200,2445951900,35550,35550,35550,35550,0
|
|
20240813,172100,2445951900,35550,35550,35550,35550,0
|
|
20240813,172000,2445951900,35550,35550,35550,35550,0
|
|
20240813,171900,2445951900,35550,35550,35550,35550,0
|
|
20240813,171800,2445951900,35550,35550,35550,35550,0
|
|
20240813,171700,2445951900,35550,35550,35550,35550,0
|
|
20240813,171600,2445951900,35550,35550,35550,35550,0
|
|
20240813,171500,2445951900,35550,35550,35550,35550,0
|
|
20240813,171400,2445951900,35550,35550,35550,35550,0
|
|
20240813,171300,2445951900,35550,35550,35550,35550,0
|
|
20240813,171200,2445951900,35550,35550,35550,35550,0
|
|
20240813,171100,2445951900,35550,35550,35550,35550,0
|
|
20240813,171000,2445951900,35550,35550,35550,35550,0
|
|
20240813,170900,2445951900,35550,35550,35550,35550,0
|
|
20240813,170800,2445951900,35550,35550,35550,35550,0
|
|
20240813,170700,2445951900,35550,35550,35550,35550,0
|
|
20240813,170600,2445951900,35550,35550,35550,35550,0
|
|
20240813,170500,2445951900,35550,35550,35550,35550,0
|
|
20240813,170400,2445951900,35550,35550,35550,35550,0
|
|
20240813,170300,2445951900,35550,35550,35550,35550,3534
|
|
20240813,170200,2445951900,35550,35550,35550,35550,0
|
|
20240813,170100,2445951900,35550,35550,35550,35550,0
|
|
20240813,170000,2445951900,35550,35550,35550,35550,0
|
|
20240813,165900,2445951900,35550,35550,35550,35550,0
|
|
20240813,165800,2445951900,35550,35550,35550,35550,0
|
|
20240813,165700,2445951900,35550,35550,35550,35550,0
|
|
20240813,165600,2445951900,35550,35550,35550,35550,0
|
|
20240813,165500,2445951900,35550,35550,35550,35550,0
|
|
20240813,165400,2445951900,35550,35550,35550,35550,0
|
|
20240813,165300,2445951900,35550,35550,35550,35550,0
|
|
20240813,165200,2445951900,35550,35550,35550,35550,0
|
|
20240813,165100,2445951900,35550,35550,35550,35550,0
|
|
20240813,165000,2445951900,35550,35550,35550,35550,0
|
|
20240813,164900,2445951900,35550,35550,35550,35550,0
|
|
20240813,164800,2445951900,35550,35550,35550,35550,0
|
|
20240813,164700,2445951900,35550,35550,35550,35550,0
|
|
20240813,164600,2445951900,35550,35550,35550,35550,0
|
|
20240813,164500,2445951900,35550,35550,35550,35550,0
|
|
20240813,164400,2445951900,35550,35550,35550,35550,0
|
|
20240813,164300,2445951900,35550,35550,35550,35550,0
|
|
20240813,164200,2445951900,35550,35550,35550,35550,0
|
|
20240813,164100,2445951900,35550,35550,35550,35550,0
|
|
20240813,164000,2445951900,35550,35550,35550,35550,0
|
|
20240813,163900,2445951900,35550,35550,35550,35550,0
|
|
20240813,163800,2445951900,35550,35550,35550,35550,0
|
|
20240813,163700,2445951900,35550,35550,35550,35550,0
|
|
20240813,163600,2445951900,35550,35550,35550,35550,0
|
|
20240813,163500,2445951900,35550,35550,35550,35550,0
|
|
20240813,163400,2445951900,35550,35550,35550,35550,0
|
|
20240813,163300,2445951900,35550,35550,35550,35550,3534
|
|
20240813,163200,2445951900,35550,35550,35550,35550,0
|
|
20240813,163100,2445951900,35550,35550,35550,35550,0
|
|
20240813,163000,2445951900,35550,35550,35550,35550,0
|
|
20240813,162900,2445951900,35550,35550,35550,35550,0
|
|
20240813,162800,2445951900,35550,35550,35550,35550,0
|
|
20240813,162700,2445951900,35550,35550,35550,35550,0
|
|
20240813,162600,2445951900,35550,35550,35550,35550,0
|
|
20240813,162500,2445951900,35550,35550,35550,35550,0
|
|
20240813,162400,2445951900,35550,35550,35550,35550,0
|
|
20240813,162300,2445951900,35550,35550,35550,35550,0
|
|
20240813,162200,2445951900,35550,35550,35550,35550,0
|
|
20240813,162100,2445951900,35550,35550,35550,35550,0
|
|
20240813,162000,2445951900,35550,35550,35550,35550,0
|
|
20240813,161900,2445951900,35550,35550,35550,35550,0
|
|
20240813,161800,2445951900,35550,35550,35550,35550,0
|
|
20240813,161700,2445951900,35550,35550,35550,35550,0
|
|
20240813,161600,2445951900,35550,35550,35550,35550,0
|
|
20240813,161500,2445951900,35550,35550,35550,35550,0
|
|
20240813,161400,2445951900,35550,35550,35550,35550,0
|
|
20240813,161300,2445951900,35550,35550,35550,35550,0
|
|
20240813,161200,2445951900,35550,35550,35550,35550,0
|
|
20240813,161100,2445951900,35550,35550,35550,35550,0
|
|
20240813,161000,2445951900,35550,35550,35550,35550,0
|
|
20240813,160900,2445951900,35550,35550,35550,35550,0
|
|
20240813,160800,2445951900,35550,35550,35550,35550,0
|
|
20240813,160700,2445951900,35550,35550,35550,35550,0
|
|
20240813,160600,2445951900,35550,35550,35550,35550,0
|
|
20240813,160500,2445951900,35550,35550,35550,35550,0
|
|
20240813,160400,2445951900,35550,35550,35550,35550,0
|
|
20240813,160300,2445951900,35550,35550,35550,35550,3534
|
|
20240813,160200,2445951900,35550,35550,35550,35550,0
|
|
20240813,160100,2445951900,35550,35550,35550,35550,0
|
|
20240813,160000,2445951900,35550,35550,35550,35550,0
|
|
20240813,155900,2445951900,35550,35550,35550,35550,0
|
|
20240813,155800,2445951900,35550,35550,35550,35550,0
|
|
20240813,155700,2445951900,35550,35550,35550,35550,0
|
|
20240813,155600,2445951900,35550,35550,35550,35550,0
|
|
20240813,155500,2445951900,35550,35550,35550,35550,0
|
|
20240813,155400,2445951900,35550,35550,35550,35550,0
|
|
20240813,155300,2445951900,35550,35550,35550,35550,0
|
|
20240813,155200,2445951900,35550,35550,35550,35550,0
|
|
20240813,155100,2445951900,35550,35550,35550,35550,0
|
|
20240813,155000,2445951900,35550,35550,35550,35550,0
|
|
20240813,154900,2445951900,35550,35550,35550,35550,0
|
|
20240813,154800,2445951900,35550,35550,35550,35550,0
|
|
20240813,154700,2445951900,35550,35550,35550,35550,0
|
|
20240813,154600,2445951900,35550,35550,35550,35550,0
|
|
20240813,154500,2445951900,35550,35550,35550,35550,0
|
|
20240813,154400,2445951900,35550,35550,35550,35550,0
|
|
20240813,154300,2445951900,35550,35550,35550,35550,0
|
|
20240813,154200,2445951900,35550,35550,35550,35550,0
|
|
20240813,154100,2445951900,35550,35550,35550,35550,0
|
|
20240813,154000,2445951900,35550,35550,35550,35550,0
|
|
20240813,153900,2445951900,35550,35550,35550,35550,0
|
|
20240813,153800,2445951900,35550,35550,35550,35550,0
|
|
20240813,153700,2445951900,35550,35550,35550,35550,0
|
|
20240813,153600,2445951900,35550,35550,35550,35550,0
|
|
20240813,153500,2445951900,35550,35550,35550,35550,0
|
|
20240813,153400,2445951900,35550,35550,35550,35550,0
|
|
20240813,153300,2445951900,35550,35550,35550,35550,3534
|
|
20240813,153200,2445951900,35550,35550,35550,35550,0
|
|
20240813,153100,2445951900,35550,35550,35550,35550,0
|
|
20240813,153000,2445951900,35550,35550,35550,35550,3534
|
|
20240813,152900,2320318200,35550,35550,35550,35550,0
|
|
20240813,152800,2320318200,35550,35550,35550,35550,0
|
|
20240813,152700,2320318200,35550,35550,35550,35550,0
|
|
20240813,152600,2320318200,35550,35550,35550,35550,0
|
|
20240813,152500,2320318200,35550,35550,35550,35550,0
|
|
20240813,152400,2320318200,35550,35550,35550,35550,0
|
|
20240813,152300,2320318200,35550,35550,35550,35550,0
|
|
20240813,152200,2320318200,35550,35550,35550,35550,0
|
|
20240813,152100,2320318200,35550,35550,35550,35550,0
|
|
20240813,152000,2320318200,35550,35550,35550,35550,0
|
|
20240813,151900,2320318200,35550,35600,35600,35550,108
|
|
20240813,151800,2316475600,35600,35550,35600,35550,170
|
|
20240813,151700,2310423800,35550,35550,35600,35550,94
|
|
20240813,151600,2307081300,35550,35550,35600,35550,117
|
|
20240813,151500,2302921300,35550,35550,35600,35550,202
|
|
20240813,151400,2295739550,35550,35550,35650,35550,128
|
|
20240813,151300,2291185750,35550,35600,35650,35550,137
|
|
20240813,151200,2286309750,35600,35600,35650,35600,144
|
|
20240813,151100,2281182950,35600,35650,35700,35600,147
|
|
20240813,151000,2275947450,35650,35650,35700,35650,377
|
|
20240813,150900,2262506850,35700,35700,35700,35650,101
|
|
20240813,150800,2258905100,35700,35650,35700,35650,134
|
|
20240813,150700,2254126750,35650,35650,35650,35600,135
|
|
20240813,150600,2249318850,35650,35650,35650,35600,242
|
|
20240813,150500,2240694300,35600,35600,35600,35550,695
|
|
20240813,150400,2215956800,35600,35550,35600,35550,400
|
|
20240813,150300,2201736600,35550,35550,35600,35550,121
|
|
20240813,150200,2197434950,35550,35550,35550,35550,121
|
|
20240813,150100,2193133400,35550,35550,35550,35550,20
|
|
20240813,150000,2192422400,35600,35550,35650,35550,104
|
|
20240813,145900,2188721700,35600,35550,35650,35550,112
|
|
20240813,145800,2184735250,35550,35600,35650,35550,106
|
|
20240813,145700,2180962550,35650,35650,35700,35600,18
|
|
20240813,145600,2180320900,35650,35650,35700,35550,120
|
|
20240813,145500,2176047150,35700,35550,35700,35550,160
|
|
20240813,145400,2170346700,35600,35600,35650,35550,306
|
|
20240813,145300,2159451450,35600,35650,35650,35600,88
|
|
20240813,145200,2156318400,35600,35600,35650,35600,104
|
|
20240813,145100,2152615650,35600,35650,35650,35600,94
|
|
20240813,145000,2149268400,35650,35600,35650,35600,128
|
|
20240813,144900,2144710100,35600,35650,35650,35600,97
|
|
20240813,144800,2141256200,35650,35600,35700,35600,387
|
|
20240813,144700,2127462850,35600,35600,35650,35600,81
|
|
20240813,144600,2124579000,35650,35600,35650,35600,110
|
|
20240813,144500,2120662500,35600,35650,35650,35600,64
|
|
20240813,144400,2118383850,35600,35600,35700,35600,824
|
|
20240813,144300,2089011800,35550,35600,35600,35550,114
|
|
20240813,144200,2084957800,35600,35600,35600,35550,87
|
|
20240813,144100,2081864550,35550,35550,35600,35550,101
|
|
20240813,144000,2078273750,35550,35600,35600,35550,100
|
|
20240813,143900,2074718400,35600,35550,35600,35550,65
|
|
20240813,143800,2072407550,35550,35550,35600,35550,120
|
|
20240813,143700,2068141300,35550,35550,35550,35550,124
|
|
20240813,143600,2063733100,35550,35550,35600,35550,177
|
|
20240813,143500,2057440700,35600,35550,35600,35550,58
|
|
20240813,143400,2055378650,35600,35550,35600,35500,146
|
|
20240813,143300,2050186700,35550,35550,35550,35500,170
|
|
20240813,143200,2044143400,35550,35550,35550,35550,182
|
|
20240813,143100,2037673300,35600,35550,35600,35550,104
|
|
20240813,143000,2033976050,35550,35550,35600,35550,107
|
|
20240813,142900,2030171700,35550,35550,35600,35550,67
|
|
20240813,142800,2027789700,35600,35550,35600,35550,112
|
|
20240813,142700,2023808050,35550,35550,35550,35550,73
|
|
20240813,142600,2021212900,35600,35600,35650,35600,52
|
|
20240813,142500,2019361550,35550,35500,35600,35500,105
|
|
20240813,142400,2015627300,35550,35550,35600,35500,225
|
|
20240813,142300,2007629850,35500,35500,35550,35500,76
|
|
20240813,142200,2004931800,35550,35600,35600,35500,103
|
|
20240813,142100,2001269800,35550,35500,35550,35500,116
|
|
20240813,142000,1997149650,35500,35500,35550,35500,43
|
|
20240813,141900,1995623000,35600,35500,35600,35500,68
|
|
20240813,141800,1993203100,35550,35550,35550,35500,45
|
|
20240813,141700,1991604100,35550,35550,35600,35500,127
|
|
20240813,141600,1987090400,35550,35500,35550,35500,24
|
|
20240813,141500,1986238000,35550,35500,35600,35500,602
|
|
20240813,141400,1964860900,35500,35550,35550,35500,162
|
|
20240813,141300,1959101950,35550,35500,35550,35500,513
|
|
20240813,141200,1940867800,35500,35550,35550,35500,46
|
|
20240813,141100,1939234500,35550,35550,35550,35500,50
|
|
20240813,141000,1937458400,35550,35550,35550,35550,3
|
|
20240813,140900,1937351750,35550,35550,35600,35550,63
|
|
20240813,140800,1935112050,35550,35550,35550,35500,48
|
|
20240813,140700,1933405800,35550,35550,35550,35550,19
|
|
20240813,140600,1932730350,35600,35550,35600,35550,57
|
|
20240813,140500,1930703950,35550,35550,35550,35550,43
|
|
20240813,140400,1929175300,35550,35500,35550,35500,54
|
|
20240813,140300,1927256500,35550,35550,35600,35500,134
|
|
20240813,140200,1922492950,35500,35500,35550,35500,82
|
|
20240813,140100,1919579550,35500,35550,35550,35500,245
|
|
20240813,140000,1910872200,35550,35550,35600,35550,77
|
|
20240813,135900,1908134750,35600,35550,35600,35550,53
|
|
20240813,135800,1906249200,35550,35550,35600,35550,29
|
|
20240813,135700,1905218150,35550,35500,35550,35500,153
|
|
20240813,135600,1899782500,35550,35550,35550,35500,213
|
|
20240813,135500,1892211500,35550,35600,35600,35550,4
|
|
20240813,135400,1892069250,35550,35550,35550,35550,19
|
|
20240813,135300,1891393800,35550,35550,35600,35550,109
|
|
20240813,135200,1887518750,35550,35550,35600,35550,127
|
|
20240813,135100,1883003850,35550,35550,35600,35550,26
|
|
20240813,135000,1882079400,35550,35550,35550,35550,60
|
|
20240813,134900,1879946400,35550,35550,35550,35550,29
|
|
20240813,134800,1878915450,35550,35550,35600,35550,30
|
|
20240813,134700,1877848900,35550,35500,35550,35500,55
|
|
20240813,134600,1875893900,35550,35550,35550,35500,59
|
|
20240813,134500,1873796500,35500,35500,35500,35500,45
|
|
20240813,134400,1872199000,35550,35500,35550,35500,46
|
|
20240813,134300,1870564200,35550,35500,35550,35500,238
|
|
20240813,134200,1862104750,35500,35500,35500,35500,16
|
|
20240813,134100,1861536750,35500,35500,35550,35500,100
|
|
20240813,134000,1857986700,35500,35550,35550,35500,11
|
|
20240813,133900,1857595900,35500,35500,35500,35500,0
|
|
20240813,133800,1857595900,35500,35500,35500,35500,63
|
|
20240813,133700,1855359400,35500,35550,35550,35500,37
|
|
20240813,133600,1854045850,35500,35500,35500,35500,22
|
|
20240813,133500,1853264850,35450,35450,35500,35450,863
|
|
20240813,133400,1822628500,35450,35450,35500,35450,34
|
|
20240813,133300,1821423100,35450,35450,35500,35450,19
|
|
20240813,133200,1820749500,35500,35450,35500,35450,38
|
|
20240813,133100,1819402350,35500,35450,35500,35450,75
|
|
20240813,133000,1816741900,35450,35450,35500,35450,41
|
|
20240813,132900,1815288400,35450,35450,35450,35450,38
|
|
20240813,132800,1813941300,35450,35500,35500,35450,49
|
|
20240813,132700,1812203750,35450,35450,35500,35450,25
|
|
20240813,132600,1811317350,35450,35450,35450,35450,68
|
|
20240813,132500,1808906750,35450,35450,35450,35450,221
|
|
20240813,132400,1801072300,35500,35450,35500,35450,22
|
|
20240813,132300,1800292350,35450,35450,35450,35450,12
|
|
20240813,132200,1799866950,35450,35450,35500,35450,89
|
|
20240813,132100,1796711700,35450,35500,35500,35450,82
|
|
20240813,132000,1793801950,35500,35500,35550,35500,446
|
|
20240813,131900,1777967350,35500,35500,35550,35500,61
|
|
20240813,131800,1775801800,35500,35500,35500,35500,54
|
|
20240813,131700,1773884800,35500,35500,35500,35500,11
|
|
20240813,131600,1773494300,35500,35550,35550,35500,58
|
|
20240813,131500,1771434950,35500,35550,35550,35500,20
|
|
20240813,131400,1770724750,35550,35500,35550,35500,139
|
|
20240813,131300,1765789900,35550,35500,35550,35500,19
|
|
20240813,131200,1765115350,35500,35550,35550,35500,39
|
|
20240813,131100,1763730250,35500,35550,35550,35500,28
|
|
20240813,131000,1762735600,35550,35500,35550,35500,49
|
|
20240813,130900,1760995900,35500,35500,35550,35500,31
|
|
20240813,130800,1759895350,35550,35500,35550,35500,55
|
|
20240813,130700,1757942800,35550,35550,35550,35550,24
|
|
20240813,130600,1757089600,35600,35550,35600,35550,86
|
|
20240813,130500,1754031750,35550,35550,35600,35550,9
|
|
20240813,130400,1753711750,35600,35550,35600,35550,46
|
|
20240813,130300,1752076150,35550,35550,35550,35550,13
|
|
20240813,130200,1751614000,35550,35500,35550,35500,33
|
|
20240813,130100,1750440950,35500,35550,35550,35500,98
|
|
20240813,130000,1746958750,35500,35550,35550,35500,16
|
|
20240813,125900,1746390200,35550,35500,35550,35500,50
|
|
20240813,125800,1744613550,35500,35600,35600,35500,61
|
|
20240813,125700,1742446100,35550,35500,35600,35500,84
|
|
20240813,125600,1739458400,35550,35500,35550,35500,75
|
|
20240813,125500,1736792200,35500,35550,35550,35500,36
|
|
20240813,125400,1735512500,35550,35550,35600,35550,30
|
|
20240813,125300,1734445950,35550,35550,35550,35550,20
|
|
20240813,125200,1733734950,35600,35550,35600,35500,24
|
|
20240813,125100,1732881700,35550,35500,35550,35500,103
|
|
20240813,125000,1729222250,35550,35550,35550,35550,22
|
|
20240813,124900,1728440150,35550,35550,35550,35550,19
|
|
20240813,124800,1727764700,35550,35550,35600,35550,38
|
|
20240813,124700,1726413750,35600,35550,35600,35550,36
|
|
20240813,124600,1725133900,35550,35550,35550,35550,80
|
|
20240813,124500,1722289900,35550,35600,35600,35500,48
|
|
20240813,124400,1720583800,35550,35550,35550,35550,86
|
|
20240813,124300,1717526500,35550,35600,35600,35550,33
|
|
20240813,124200,1716352650,35600,35550,35600,35500,40
|
|
20240813,124100,1714931250,35500,35550,35550,35500,35
|
|
20240813,124000,1713687200,35550,35500,35550,35500,76
|
|
20240813,123900,1710986300,35550,35550,35550,35550,33
|
|
20240813,123800,1709813150,35550,35550,35600,35550,194
|
|
20240813,123700,1702915850,35550,35550,35600,35550,331
|
|
20240813,123600,1691148300,35550,35550,35550,35550,84
|
|
20240813,123500,1688162100,35550,35600,35600,35550,56
|
|
20240813,123400,1686169700,35550,35550,35550,35550,15
|
|
20240813,123300,1685636450,35550,35600,35600,35550,8
|
|
20240813,123200,1685351700,35600,35600,35600,35550,29
|
|
20240813,123100,1684320000,35600,35600,35600,35550,191
|
|
20240813,123000,1677521850,35600,35650,35650,35600,131
|
|
20240813,122900,1672857800,35600,35600,35600,35600,30
|
|
20240813,122800,1671789800,35600,35600,35600,35600,11
|
|
20240813,122700,1671398200,35600,35650,35650,35600,77
|
|
20240813,122600,1668656900,35600,35650,35650,35600,22
|
|
20240813,122500,1667873650,35600,35650,35650,35600,39
|
|
20240813,122400,1666484550,35600,35600,35600,35600,39
|
|
20240813,122300,1665096150,35600,35600,35600,35600,109
|
|
20240813,122200,1661215750,35600,35550,35600,35550,20
|
|
20240813,122100,1660504150,35600,35550,35600,35550,44
|
|
20240813,122000,1658937850,35600,35600,35650,35600,59
|
|
20240813,121900,1656836750,35600,35600,35600,35600,28
|
|
20240813,121800,1655839950,35650,35600,35650,35600,101
|
|
20240813,121700,1652239400,35600,35500,35650,35500,482
|
|
20240813,121600,1635097300,35500,35500,35500,35500,281
|
|
20240813,121500,1625121800,35500,35550,35550,35500,15
|
|
20240813,121400,1624588750,35550,35500,35550,35500,54
|
|
20240813,121300,1622671700,35500,35500,35500,35500,55
|
|
20240813,121200,1620719200,35500,35500,35550,35500,23
|
|
20240813,121100,1619902650,35500,35500,35500,35500,36
|
|
20240813,121000,1618624650,35500,35550,35550,35500,72
|
|
20240813,120900,1616067600,35550,35500,35550,35500,23
|
|
20240813,120800,1615250950,35500,35500,35550,35500,63
|
|
20240813,120700,1613014150,35500,35500,35550,35500,298
|
|
20240813,120600,1602420800,35500,35500,35550,35500,27
|
|
20240813,120500,1601462250,35500,35550,35550,35500,36
|
|
20240813,120400,1600183400,35500,35500,35550,35500,44
|
|
20240813,120300,1598621100,35500,35500,35500,35500,13
|
|
20240813,120200,1598159600,35500,35500,35500,35500,19
|
|
20240813,120100,1597485100,35500,35450,35500,35450,498
|
|
20240813,120000,1579828350,35450,35450,35450,35400,113
|
|
20240813,115900,1575828000,35400,35400,35400,35400,36
|
|
20240813,115800,1574553600,35400,35450,35450,35400,5
|
|
20240813,115700,1574376550,35400,35400,35400,35350,46
|
|
20240813,115600,1572748300,35350,35400,35450,35350,35
|
|
20240813,115500,1571510100,35400,35350,35400,35350,37
|
|
20240813,115400,1570201000,35350,35450,35450,35350,362
|
|
20240813,115300,1557384050,35450,35450,35450,35450,21
|
|
20240813,115200,1556639600,35450,35450,35450,35450,44
|
|
20240813,115100,1555079800,35450,35450,35450,35450,32
|
|
20240813,115000,1553945400,35450,35450,35450,35450,1
|
|
20240813,114900,1553909950,35450,35450,35500,35450,193
|
|
20240813,114800,1547064200,35450,35400,35450,35400,73
|
|
20240813,114700,1544476700,35450,35400,35450,35400,32
|
|
20240813,114600,1543343100,35450,35400,35450,35400,125
|
|
20240813,114500,1538917600,35300,35450,35450,35300,26
|
|
20240813,114400,1537996200,35300,35500,35500,35300,908
|
|
20240813,114300,1505834100,35500,35500,35500,35500,254
|
|
20240813,114200,1496817100,35500,35500,35550,35500,25
|
|
20240813,114100,1495929550,35500,35500,35500,35500,14
|
|
20240813,114000,1495432550,35500,35500,35500,35350,260
|
|
20240813,113900,1486209800,35450,35300,35450,35300,1121
|
|
20240813,113800,1446529850,35300,35300,35300,35250,14
|
|
20240813,113700,1446036000,35300,35300,35300,35250,146
|
|
20240813,113600,1440884300,35250,35300,35300,35250,62
|
|
20240813,113500,1438695900,35250,35250,35300,35250,426
|
|
20240813,113400,1423676850,35250,35250,35250,35250,34
|
|
20240813,113300,1422478350,35250,35300,35300,35250,149
|
|
20240813,113200,1417225950,35300,35300,35300,35250,309
|
|
20240813,113100,1406325500,35300,35300,35300,35250,94
|
|
20240813,113000,1403009450,35250,35350,35350,35250,63
|
|
20240813,112900,1400786250,35300,35300,35300,35250,1080
|
|
20240813,112800,1362673800,35300,35300,35350,35300,34
|
|
20240813,112700,1361473550,35300,35350,35350,35300,389
|
|
20240813,112600,1347724450,35350,35350,35400,35350,120
|
|
20240813,112500,1343476850,35350,35350,35400,35350,350
|
|
20240813,112400,1331091050,35400,35400,35400,35350,122
|
|
20240813,112300,1326778050,35350,35400,35400,35350,66
|
|
20240813,112200,1324441850,35400,35350,35400,35350,61
|
|
20240813,112100,1322285450,35350,35350,35400,35350,96
|
|
20240813,112000,1318891800,35350,35350,35350,35350,241
|
|
20240813,111900,1310372450,35300,35350,35400,35300,73
|
|
20240813,111800,1307793050,35300,35350,35400,35300,1690
|
|
20240813,111700,1248066650,35400,35400,35400,35350,40
|
|
20240813,111600,1246652300,35350,35350,35400,35350,174
|
|
20240813,111500,1240500350,35400,35400,35450,35400,47
|
|
20240813,111400,1238836500,35400,35450,35450,35350,2050
|
|
20240813,111300,1166232200,35450,35450,35500,35450,34
|
|
20240813,111200,1165026850,35500,35500,35500,35450,150
|
|
20240813,111100,1159704150,35500,35500,35550,35450,544
|
|
20240813,111000,1140390800,35500,35450,35500,35450,8
|
|
20240813,110900,1140107150,35500,35450,35500,35450,83
|
|
20240813,110800,1137164300,35450,35450,35500,35450,71
|
|
20240813,110700,1134644800,35500,35500,35500,35450,72
|
|
20240813,110600,1132092300,35450,35450,35500,35450,48
|
|
20240813,110500,1130390600,35450,35550,35550,35450,798
|
|
20240813,110400,1102061550,35550,35500,35550,35500,58
|
|
20240813,110300,1100001750,35550,35550,35550,35500,72
|
|
20240813,110200,1097445150,35500,35550,35550,35500,48
|
|
20240813,110100,1095740250,35500,35500,35550,35500,90
|
|
20240813,110000,1092545100,35500,35550,35550,35500,76
|
|
20240813,105900,1089845550,35500,35500,35500,35500,44
|
|
20240813,105800,1088283550,35500,35500,35550,35500,224
|
|
20240813,105700,1080330750,35500,35550,35550,35500,624
|
|
20240813,105600,1058149100,35550,35550,35600,35550,77
|
|
20240813,105500,1055411500,35550,35550,35600,35550,110
|
|
20240813,105400,1051499600,35550,35550,35600,35550,62
|
|
20240813,105300,1049295200,35550,35600,35600,35550,24
|
|
20240813,105200,1048441150,35600,35550,35600,35550,112
|
|
20240813,105100,1044459500,35550,35600,35600,35550,31
|
|
20240813,105000,1043357200,35600,35600,35650,35550,539
|
|
20240813,104900,1024167900,35600,35600,35600,35600,80
|
|
20240813,104800,1021319900,35650,35600,35650,35600,39
|
|
20240813,104700,1019930700,35650,35650,35650,35600,24
|
|
20240813,104600,1019076150,35600,35650,35650,35600,189
|
|
20240813,104500,1012341950,35600,35600,35650,35600,59
|
|
20240813,104400,1010241000,35600,35600,35650,35600,156
|
|
20240813,104300,1004687300,35650,35650,35650,35650,0
|
|
20240813,104200,1004687300,35650,35650,35650,35650,34
|
|
20240813,104100,1003475200,35650,35650,35650,35650,112
|
|
20240813,104000,999482400,35650,35650,35650,35600,18
|
|
20240813,103900,998840750,35600,35650,35650,35600,24
|
|
20240813,103800,997985950,35650,35650,35700,35650,46
|
|
20240813,103700,996346000,35650,35700,35700,35650,19
|
|
20240813,103600,995668550,35650,35650,35650,35650,73
|
|
20240813,103500,993066100,35650,35550,35700,35550,950
|
|
20240813,103400,959213650,35550,35600,35600,35550,37
|
|
20240813,103300,957898250,35600,35550,35600,35550,42
|
|
20240813,103200,956404850,35550,35550,35550,35500,38
|
|
20240813,103100,955055150,35550,35600,35600,35500,146
|
|
20240813,103000,949864050,35600,35650,35650,35600,13
|
|
20240813,102900,949401200,35600,35550,35600,35550,145
|
|
20240813,102800,944245250,35600,35650,35650,35600,2
|
|
20240813,102700,944174000,35600,35550,35600,35550,72
|
|
20240813,102600,941612000,35600,35600,35650,35550,82
|
|
20240813,102500,938694150,35550,35550,35550,35500,123
|
|
20240813,102400,934322600,35600,35600,35600,35600,1
|
|
20240813,102300,934287000,35550,35550,35600,35550,393
|
|
20240813,102200,920314350,35600,35600,35600,35550,41
|
|
20240813,102100,918856600,35600,35650,35650,35600,47
|
|
20240813,102000,917183100,35600,35550,35600,35550,66
|
|
20240813,101900,914834300,35650,35600,35650,35600,115
|
|
20240813,101800,910735600,35600,35600,35650,35550,191
|
|
20240813,101700,903937450,35550,35550,35550,35500,481
|
|
20240813,101600,886838700,35550,35550,35550,35500,167
|
|
20240813,101500,880902100,35500,35500,35500,35500,19
|
|
20240813,101400,880227600,35550,35550,35550,35500,124
|
|
20240813,101300,875819500,35550,35600,35600,35550,314
|
|
20240813,101200,864654000,35550,35550,35550,35550,203
|
|
20240813,101100,857437350,35550,35500,35550,35500,141
|
|
20240813,101000,852426350,35500,35550,35550,35500,407
|
|
20240813,100900,837976950,35600,35600,35600,35600,0
|
|
20240813,100800,837976950,35600,35550,35600,35550,189
|
|
20240813,100700,831253300,35600,35600,35600,35600,1066
|
|
20240813,100600,793303700,35500,35550,35600,35500,511
|
|
20240813,100500,775140350,35550,35600,35600,35550,133
|
|
20240813,100400,770406750,35550,35650,35650,35550,745
|
|
20240813,100300,743884550,35650,35600,35650,35600,18
|
|
20240813,100200,743243650,35600,35600,35650,35600,57
|
|
20240813,100100,741211750,35600,35600,35650,35600,158
|
|
20240813,100000,735586850,35600,35650,35650,35600,23
|
|
20240813,095900,734767900,35650,35650,35700,35650,472
|
|
20240813,095800,717941050,35650,35850,35850,35650,2070
|
|
20240813,095700,643941750,35850,35800,35850,35800,7
|
|
20240813,095600,643691100,35850,35850,35850,35800,11
|
|
20240813,095500,643297200,35850,35850,35850,35800,36
|
|
20240813,095400,642008250,35800,35800,35850,35800,83
|
|
20240813,095300,639036800,35850,35800,35850,35800,247
|
|
20240813,095200,630192450,35850,35800,35850,35800,26
|
|
20240813,095100,629261300,35800,35800,35850,35800,655
|
|
20240813,095000,605812250,35800,35850,35850,35800,14
|
|
20240813,094900,605310850,35850,35850,35850,35800,5
|
|
20240813,094800,605131650,35800,35850,35850,35800,48
|
|
20240813,094700,603412850,35850,35850,35850,35800,29
|
|
20240813,094600,602373300,35850,35850,35850,35800,13
|
|
20240813,094500,601907400,35800,35800,35800,35750,199
|
|
20240813,094400,594788300,35800,35700,35800,35700,65
|
|
20240813,094300,592465350,35750,35800,35800,35750,33
|
|
20240813,094200,591285450,35750,35800,35850,35750,68
|
|
20240813,094100,588852000,35800,35750,35800,35700,93
|
|
20240813,094000,585529550,35750,35750,35750,35700,154
|
|
20240813,093900,580028500,35750,35700,35750,35700,31
|
|
20240813,093800,578921750,35750,35750,35750,35700,114
|
|
20240813,093700,574847150,35750,35750,35750,35750,46
|
|
20240813,093600,573202650,35750,35750,35750,35700,125
|
|
20240813,093500,568736550,35700,35700,35750,35700,52
|
|
20240813,093400,566878600,35700,35650,35750,35650,22
|
|
20240813,093300,566093400,35850,35700,35900,35650,1255
|
|
20240813,093200,521161650,35650,35750,35750,35650,235
|
|
20240813,093100,512775000,35750,35700,35750,35700,23
|
|
20240813,093000,511953800,35700,35750,35800,35700,631
|
|
20240813,092900,489409300,35800,35800,35800,35750,57
|
|
20240813,092800,487369200,35800,35750,35800,35750,82
|
|
20240813,092700,484436250,35800,35800,35800,35750,177
|
|
20240813,092600,478102150,35800,35850,35850,35800,206
|
|
20240813,092500,470722350,35850,35800,35850,35800,59
|
|
20240813,092400,468610100,35750,35800,35800,35750,96
|
|
20240813,092300,465175800,35750,35850,35850,35750,233
|
|
20240813,092200,456834650,35850,35850,35850,35850,23
|
|
20240813,092100,456010100,35850,35850,35850,35850,2
|
|
20240813,092000,455938400,35850,35800,35850,35800,302
|
|
20240813,091900,445125100,35800,35750,35800,35750,42
|
|
20240813,091800,443622800,35750,35750,35800,35750,116
|
|
20240813,091700,439471300,35800,35800,35800,35800,407
|
|
20240813,091600,424900700,35800,35800,35800,35800,3
|
|
20240813,091500,424793300,35750,35750,35750,35750,151
|
|
20240813,091400,419395050,35800,35800,35800,35800,215
|
|
20240813,091300,411698050,35750,35700,35750,35700,524
|
|
20240813,091200,392981150,35700,35800,35800,35700,1056
|
|
20240813,091100,355258600,35800,35850,35850,35800,117
|
|
20240813,091000,351068100,35850,35750,35850,35750,18
|
|
20240813,090900,350423700,35750,35850,35850,35750,166
|
|
20240813,090800,344475250,35900,35800,35900,35700,1588
|
|
20240813,090700,287533900,35750,35750,35750,35750,105
|
|
20240813,090600,283780150,35750,35900,35900,35750,1445
|
|
20240813,090500,231979450,35850,35850,35850,35850,149
|
|
20240813,090400,226637800,35850,35900,35900,35850,66
|
|
20240813,090300,224271500,35900,36050,36100,35900,769
|
|
20240813,090200,196592050,36050,35800,36050,35800,1674
|
|
20240813,090100,136353700,35800,35700,35800,35650,727
|
|
20240813,090000,110364100,35600,35350,35600,35350,3112
|