696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,203300,3711524150,35550,35550,35550,35550,3653
|
|
20240814,203200,3711524150,35550,35550,35550,35550,0
|
|
20240814,203100,3711524150,35550,35550,35550,35550,0
|
|
20240814,203000,3711524150,35550,35550,35550,35550,0
|
|
20240814,202900,3711524150,35550,35550,35550,35550,0
|
|
20240814,202800,3711524150,35550,35550,35550,35550,0
|
|
20240814,202700,3711524150,35550,35550,35550,35550,0
|
|
20240814,202600,3711524150,35550,35550,35550,35550,0
|
|
20240814,202500,3711524150,35550,35550,35550,35550,0
|
|
20240814,202400,3711524150,35550,35550,35550,35550,0
|
|
20240814,202300,3711524150,35550,35550,35550,35550,0
|
|
20240814,202200,3711524150,35550,35550,35550,35550,0
|
|
20240814,202100,3711524150,35550,35550,35550,35550,0
|
|
20240814,202000,3711524150,35550,35550,35550,35550,0
|
|
20240814,201900,3711524150,35550,35550,35550,35550,0
|
|
20240814,201800,3711524150,35550,35550,35550,35550,0
|
|
20240814,201700,3711524150,35550,35550,35550,35550,0
|
|
20240814,201600,3711524150,35550,35550,35550,35550,0
|
|
20240814,201500,3711524150,35550,35550,35550,35550,0
|
|
20240814,201400,3711524150,35550,35550,35550,35550,0
|
|
20240814,201300,3711524150,35550,35550,35550,35550,0
|
|
20240814,201200,3711524150,35550,35550,35550,35550,0
|
|
20240814,201100,3711524150,35550,35550,35550,35550,0
|
|
20240814,201000,3711524150,35550,35550,35550,35550,0
|
|
20240814,200900,3711524150,35550,35550,35550,35550,0
|
|
20240814,200800,3711524150,35550,35550,35550,35550,0
|
|
20240814,200700,3711524150,35550,35550,35550,35550,0
|
|
20240814,200600,3711524150,35550,35550,35550,35550,0
|
|
20240814,200500,3711524150,35550,35550,35550,35550,0
|
|
20240814,200400,3711524150,35550,35550,35550,35550,0
|
|
20240814,200300,3711524150,35550,35550,35550,35550,3653
|
|
20240814,200200,3711524150,35550,35550,35550,35550,0
|
|
20240814,200100,3711524150,35550,35550,35550,35550,0
|
|
20240814,200000,3711524150,35550,35550,35550,35550,0
|
|
20240814,195900,3711524150,35550,35550,35550,35550,0
|
|
20240814,195800,3711524150,35550,35550,35550,35550,0
|
|
20240814,195700,3711524150,35550,35550,35550,35550,0
|
|
20240814,195600,3711524150,35550,35550,35550,35550,0
|
|
20240814,195500,3711524150,35550,35550,35550,35550,0
|
|
20240814,195400,3711524150,35550,35550,35550,35550,0
|
|
20240814,195300,3711524150,35550,35550,35550,35550,0
|
|
20240814,195200,3711524150,35550,35550,35550,35550,0
|
|
20240814,195100,3711524150,35550,35550,35550,35550,0
|
|
20240814,195000,3711524150,35550,35550,35550,35550,0
|
|
20240814,194900,3711524150,35550,35550,35550,35550,0
|
|
20240814,194800,3711524150,35550,35550,35550,35550,0
|
|
20240814,194700,3711524150,35550,35550,35550,35550,0
|
|
20240814,194600,3711524150,35550,35550,35550,35550,0
|
|
20240814,194500,3711524150,35550,35550,35550,35550,0
|
|
20240814,194400,3711524150,35550,35550,35550,35550,0
|
|
20240814,194300,3711524150,35550,35550,35550,35550,0
|
|
20240814,194200,3711524150,35550,35550,35550,35550,0
|
|
20240814,194100,3711524150,35550,35550,35550,35550,0
|
|
20240814,194000,3711524150,35550,35550,35550,35550,0
|
|
20240814,193900,3711524150,35550,35550,35550,35550,0
|
|
20240814,193800,3711524150,35550,35550,35550,35550,0
|
|
20240814,193700,3711524150,35550,35550,35550,35550,0
|
|
20240814,193600,3711524150,35550,35550,35550,35550,0
|
|
20240814,193500,3711524150,35550,35550,35550,35550,0
|
|
20240814,193400,3711524150,35550,35550,35550,35550,0
|
|
20240814,193300,3711524150,35550,35550,35550,35550,3653
|
|
20240814,193200,3711524150,35550,35550,35550,35550,0
|
|
20240814,193100,3711524150,35550,35550,35550,35550,0
|
|
20240814,193000,3711524150,35550,35550,35550,35550,0
|
|
20240814,192900,3711524150,35550,35550,35550,35550,0
|
|
20240814,192800,3711524150,35550,35550,35550,35550,0
|
|
20240814,192700,3711524150,35550,35550,35550,35550,0
|
|
20240814,192600,3711524150,35550,35550,35550,35550,0
|
|
20240814,192500,3711524150,35550,35550,35550,35550,0
|
|
20240814,192400,3711524150,35550,35550,35550,35550,0
|
|
20240814,192300,3711524150,35550,35550,35550,35550,0
|
|
20240814,192200,3711524150,35550,35550,35550,35550,0
|
|
20240814,192100,3711524150,35550,35550,35550,35550,0
|
|
20240814,192000,3711524150,35550,35550,35550,35550,0
|
|
20240814,191900,3711524150,35550,35550,35550,35550,0
|
|
20240814,191800,3711524150,35550,35550,35550,35550,0
|
|
20240814,191700,3711524150,35550,35550,35550,35550,0
|
|
20240814,191600,3711524150,35550,35550,35550,35550,0
|
|
20240814,191500,3711524150,35550,35550,35550,35550,0
|
|
20240814,191400,3711524150,35550,35550,35550,35550,0
|
|
20240814,191300,3711524150,35550,35550,35550,35550,0
|
|
20240814,191200,3711524150,35550,35550,35550,35550,0
|
|
20240814,191100,3711524150,35550,35550,35550,35550,0
|
|
20240814,191000,3711524150,35550,35550,35550,35550,0
|
|
20240814,190900,3711524150,35550,35550,35550,35550,0
|
|
20240814,190800,3711524150,35550,35550,35550,35550,0
|
|
20240814,190700,3711524150,35550,35550,35550,35550,0
|
|
20240814,190600,3711524150,35550,35550,35550,35550,0
|
|
20240814,190500,3711524150,35550,35550,35550,35550,0
|
|
20240814,190400,3711524150,35550,35550,35550,35550,0
|
|
20240814,190300,3711524150,35550,35550,35550,35550,3653
|
|
20240814,190200,3711524150,35550,35550,35550,35550,0
|
|
20240814,190100,3711524150,35550,35550,35550,35550,0
|
|
20240814,190000,3711524150,35550,35550,35550,35550,0
|
|
20240814,185900,3711524150,35550,35550,35550,35550,0
|
|
20240814,185800,3711524150,35550,35550,35550,35550,0
|
|
20240814,185700,3711524150,35550,35550,35550,35550,0
|
|
20240814,185600,3711524150,35550,35550,35550,35550,0
|
|
20240814,185500,3711524150,35550,35550,35550,35550,0
|
|
20240814,185400,3711524150,35550,35550,35550,35550,0
|
|
20240814,185300,3711524150,35550,35550,35550,35550,0
|
|
20240814,185200,3711524150,35550,35550,35550,35550,0
|
|
20240814,185100,3711524150,35550,35550,35550,35550,0
|
|
20240814,185000,3711524150,35550,35550,35550,35550,0
|
|
20240814,184900,3711524150,35550,35550,35550,35550,0
|
|
20240814,184800,3711524150,35550,35550,35550,35550,0
|
|
20240814,184700,3711524150,35550,35550,35550,35550,0
|
|
20240814,184600,3711524150,35550,35550,35550,35550,0
|
|
20240814,184500,3711524150,35550,35550,35550,35550,0
|
|
20240814,184400,3711524150,35550,35550,35550,35550,0
|
|
20240814,184300,3711524150,35550,35550,35550,35550,0
|
|
20240814,184200,3711524150,35550,35550,35550,35550,0
|
|
20240814,184100,3711524150,35550,35550,35550,35550,0
|
|
20240814,184000,3711524150,35550,35550,35550,35550,0
|
|
20240814,183900,3711524150,35550,35550,35550,35550,0
|
|
20240814,183800,3711524150,35550,35550,35550,35550,0
|
|
20240814,183700,3711524150,35550,35550,35550,35550,0
|
|
20240814,183600,3711524150,35550,35550,35550,35550,0
|
|
20240814,183500,3711524150,35550,35550,35550,35550,0
|
|
20240814,183400,3711524150,35550,35550,35550,35550,0
|
|
20240814,183300,3711524150,35550,35550,35550,35550,3653
|
|
20240814,183200,3711524150,35550,35550,35550,35550,0
|
|
20240814,183100,3711524150,35550,35550,35550,35550,0
|
|
20240814,183000,3711524150,35550,35550,35550,35550,0
|
|
20240814,182900,3711524150,35550,35550,35550,35550,0
|
|
20240814,182800,3711524150,35550,35550,35550,35550,0
|
|
20240814,182700,3711524150,35550,35550,35550,35550,0
|
|
20240814,182600,3711524150,35550,35550,35550,35550,0
|
|
20240814,182500,3711524150,35550,35550,35550,35550,0
|
|
20240814,182400,3711524150,35550,35550,35550,35550,0
|
|
20240814,182300,3711524150,35550,35550,35550,35550,0
|
|
20240814,182200,3711524150,35550,35550,35550,35550,0
|
|
20240814,182100,3711524150,35550,35550,35550,35550,0
|
|
20240814,182000,3711524150,35550,35550,35550,35550,0
|
|
20240814,181900,3711524150,35550,35550,35550,35550,0
|
|
20240814,181800,3711524150,35550,35550,35550,35550,0
|
|
20240814,181700,3711524150,35550,35550,35550,35550,0
|
|
20240814,181600,3711524150,35550,35550,35550,35550,0
|
|
20240814,181500,3711524150,35550,35550,35550,35550,0
|
|
20240814,181400,3711524150,35550,35550,35550,35550,0
|
|
20240814,181300,3711524150,35550,35550,35550,35550,0
|
|
20240814,181200,3711524150,35550,35550,35550,35550,0
|
|
20240814,181100,3711524150,35550,35550,35550,35550,0
|
|
20240814,181000,3711524150,35550,35550,35550,35550,0
|
|
20240814,180900,3711524150,35550,35550,35550,35550,0
|
|
20240814,180800,3711524150,35550,35550,35550,35550,0
|
|
20240814,180700,3711524150,35550,35550,35550,35550,0
|
|
20240814,180600,3711524150,35550,35550,35550,35550,0
|
|
20240814,180500,3711524150,35550,35550,35550,35550,0
|
|
20240814,180400,3711524150,35550,35550,35550,35550,0
|
|
20240814,180300,3711524150,35550,35550,35550,35550,3653
|
|
20240814,180200,3711524150,35550,35550,35550,35550,0
|
|
20240814,180100,3711524150,35550,35550,35550,35550,0
|
|
20240814,180000,3711524150,35550,35550,35550,35550,0
|
|
20240814,175900,3711524150,35550,35550,35550,35550,0
|
|
20240814,175800,3711524150,35550,35550,35550,35550,0
|
|
20240814,175700,3711524150,35550,35550,35550,35550,0
|
|
20240814,175600,3711524150,35550,35550,35550,35550,0
|
|
20240814,175500,3711524150,35550,35550,35550,35550,0
|
|
20240814,175400,3711524150,35550,35550,35550,35550,0
|
|
20240814,175300,3711524150,35550,35550,35550,35550,0
|
|
20240814,175200,3711524150,35550,35550,35550,35550,0
|
|
20240814,175100,3711524150,35550,35550,35550,35550,0
|
|
20240814,175000,3711524150,35550,35550,35550,35550,0
|
|
20240814,174900,3711524150,35550,35550,35550,35550,0
|
|
20240814,174800,3711524150,35550,35550,35550,35550,0
|
|
20240814,174700,3711524150,35550,35550,35550,35550,0
|
|
20240814,174600,3711524150,35550,35550,35550,35550,0
|
|
20240814,174500,3711524150,35550,35550,35550,35550,0
|
|
20240814,174400,3711524150,35550,35550,35550,35550,0
|
|
20240814,174300,3711524150,35550,35550,35550,35550,0
|
|
20240814,174200,3711524150,35550,35550,35550,35550,0
|
|
20240814,174100,3711524150,35550,35550,35550,35550,0
|
|
20240814,174000,3711524150,35550,35550,35550,35550,0
|
|
20240814,173900,3711524150,35550,35550,35550,35550,0
|
|
20240814,173800,3711524150,35550,35550,35550,35550,0
|
|
20240814,173700,3711524150,35550,35550,35550,35550,0
|
|
20240814,173600,3711524150,35550,35550,35550,35550,0
|
|
20240814,173500,3711524150,35550,35550,35550,35550,0
|
|
20240814,173400,3711524150,35550,35550,35550,35550,0
|
|
20240814,173300,3711524150,35550,35550,35550,35550,3653
|
|
20240814,173200,3711524150,35550,35550,35550,35550,0
|
|
20240814,173100,3711524150,35550,35550,35550,35550,0
|
|
20240814,173000,3711524150,35550,35550,35550,35550,0
|
|
20240814,172900,3711524150,35550,35550,35550,35550,0
|
|
20240814,172800,3711524150,35550,35550,35550,35550,0
|
|
20240814,172700,3711524150,35550,35550,35550,35550,0
|
|
20240814,172600,3711524150,35550,35550,35550,35550,0
|
|
20240814,172500,3711524150,35550,35550,35550,35550,0
|
|
20240814,172400,3711524150,35550,35550,35550,35550,0
|
|
20240814,172300,3711524150,35550,35550,35550,35550,0
|
|
20240814,172200,3711524150,35550,35550,35550,35550,0
|
|
20240814,172100,3711524150,35550,35550,35550,35550,0
|
|
20240814,172000,3711524150,35550,35550,35550,35550,0
|
|
20240814,171900,3711524150,35550,35550,35550,35550,0
|
|
20240814,171800,3711524150,35550,35550,35550,35550,0
|
|
20240814,171700,3711524150,35550,35550,35550,35550,0
|
|
20240814,171600,3711524150,35550,35550,35550,35550,0
|
|
20240814,171500,3711524150,35550,35550,35550,35550,0
|
|
20240814,171400,3711524150,35550,35550,35550,35550,0
|
|
20240814,171300,3711524150,35550,35550,35550,35550,0
|
|
20240814,171200,3711524150,35550,35550,35550,35550,0
|
|
20240814,171100,3711524150,35550,35550,35550,35550,0
|
|
20240814,171000,3711524150,35550,35550,35550,35550,0
|
|
20240814,170900,3711524150,35550,35550,35550,35550,0
|
|
20240814,170800,3711524150,35550,35550,35550,35550,0
|
|
20240814,170700,3711524150,35550,35550,35550,35550,0
|
|
20240814,170600,3711524150,35550,35550,35550,35550,0
|
|
20240814,170500,3711524150,35550,35550,35550,35550,0
|
|
20240814,170400,3711524150,35550,35550,35550,35550,0
|
|
20240814,170300,3711524150,35550,35550,35550,35550,3653
|
|
20240814,170200,3711524150,35550,35550,35550,35550,0
|
|
20240814,170100,3711524150,35550,35550,35550,35550,0
|
|
20240814,170000,3711524150,35550,35550,35550,35550,0
|
|
20240814,165900,3711524150,35550,35550,35550,35550,0
|
|
20240814,165800,3711524150,35550,35550,35550,35550,0
|
|
20240814,165700,3711524150,35550,35550,35550,35550,0
|
|
20240814,165600,3711524150,35550,35550,35550,35550,0
|
|
20240814,165500,3711524150,35550,35550,35550,35550,0
|
|
20240814,165400,3711524150,35550,35550,35550,35550,0
|
|
20240814,165300,3711524150,35550,35550,35550,35550,0
|
|
20240814,165200,3711524150,35550,35550,35550,35550,0
|
|
20240814,165100,3711524150,35550,35550,35550,35550,0
|
|
20240814,165000,3711524150,35550,35550,35550,35550,0
|
|
20240814,164900,3711524150,35550,35550,35550,35550,0
|
|
20240814,164800,3711524150,35550,35550,35550,35550,0
|
|
20240814,164700,3711524150,35550,35550,35550,35550,0
|
|
20240814,164600,3711524150,35550,35550,35550,35550,0
|
|
20240814,164500,3711524150,35550,35550,35550,35550,0
|
|
20240814,164400,3711524150,35550,35550,35550,35550,0
|
|
20240814,164300,3711524150,35550,35550,35550,35550,0
|
|
20240814,164200,3711524150,35550,35550,35550,35550,0
|
|
20240814,164100,3711524150,35550,35550,35550,35550,0
|
|
20240814,164000,3711524150,35550,35550,35550,35550,0
|
|
20240814,163900,3711524150,35550,35550,35550,35550,0
|
|
20240814,163800,3711524150,35550,35550,35550,35550,0
|
|
20240814,163700,3711524150,35550,35550,35550,35550,0
|
|
20240814,163600,3711524150,35550,35550,35550,35550,0
|
|
20240814,163500,3711524150,35550,35550,35550,35550,0
|
|
20240814,163400,3711524150,35550,35550,35550,35550,0
|
|
20240814,163300,3711524150,35550,35550,35550,35550,3653
|
|
20240814,163200,3711524150,35550,35550,35550,35550,0
|
|
20240814,163100,3711524150,35550,35550,35550,35550,0
|
|
20240814,163000,3711524150,35550,35550,35550,35550,0
|
|
20240814,162900,3711524150,35550,35550,35550,35550,0
|
|
20240814,162800,3711524150,35550,35550,35550,35550,0
|
|
20240814,162700,3711524150,35550,35550,35550,35550,0
|
|
20240814,162600,3711524150,35550,35550,35550,35550,0
|
|
20240814,162500,3711524150,35550,35550,35550,35550,0
|
|
20240814,162400,3711524150,35550,35550,35550,35550,0
|
|
20240814,162300,3711524150,35550,35550,35550,35550,0
|
|
20240814,162200,3711524150,35550,35550,35550,35550,0
|
|
20240814,162100,3711524150,35550,35550,35550,35550,0
|
|
20240814,162000,3711524150,35550,35550,35550,35550,0
|
|
20240814,161900,3711524150,35550,35550,35550,35550,0
|
|
20240814,161800,3711524150,35550,35550,35550,35550,0
|
|
20240814,161700,3711524150,35550,35550,35550,35550,0
|
|
20240814,161600,3711524150,35550,35550,35550,35550,0
|
|
20240814,161500,3711524150,35550,35550,35550,35550,0
|
|
20240814,161400,3711524150,35550,35550,35550,35550,0
|
|
20240814,161300,3711524150,35550,35550,35550,35550,0
|
|
20240814,161200,3711524150,35550,35550,35550,35550,0
|
|
20240814,161100,3711524150,35550,35550,35550,35550,0
|
|
20240814,161000,3711524150,35550,35550,35550,35550,0
|
|
20240814,160900,3711524150,35550,35550,35550,35550,0
|
|
20240814,160800,3711524150,35550,35550,35550,35550,0
|
|
20240814,160700,3711524150,35550,35550,35550,35550,0
|
|
20240814,160600,3711524150,35550,35550,35550,35550,0
|
|
20240814,160500,3711524150,35550,35550,35550,35550,0
|
|
20240814,160400,3711524150,35550,35550,35550,35550,0
|
|
20240814,160300,3711524150,35550,35550,35550,35550,3653
|
|
20240814,160200,3711524150,35550,35550,35550,35550,0
|
|
20240814,160100,3711524150,35550,35550,35550,35550,0
|
|
20240814,160000,3711524150,35550,35550,35550,35550,0
|
|
20240814,155900,3711524150,35550,35550,35550,35550,0
|
|
20240814,155800,3711524150,35550,35550,35550,35550,0
|
|
20240814,155700,3711524150,35550,35550,35550,35550,0
|
|
20240814,155600,3711524150,35550,35550,35550,35550,0
|
|
20240814,155500,3711524150,35550,35550,35550,35550,0
|
|
20240814,155400,3711524150,35550,35550,35550,35550,0
|
|
20240814,155300,3711524150,35550,35550,35550,35550,0
|
|
20240814,155200,3711524150,35550,35550,35550,35550,0
|
|
20240814,155100,3711524150,35550,35550,35550,35550,0
|
|
20240814,155000,3711524150,35550,35550,35550,35550,0
|
|
20240814,154900,3711524150,35550,35550,35550,35550,0
|
|
20240814,154800,3711524150,35550,35550,35550,35550,0
|
|
20240814,154700,3711524150,35550,35550,35550,35550,0
|
|
20240814,154600,3711524150,35550,35550,35550,35550,0
|
|
20240814,154500,3711524150,35550,35550,35550,35550,0
|
|
20240814,154400,3711524150,35550,35550,35550,35550,0
|
|
20240814,154300,3711524150,35550,35550,35550,35550,0
|
|
20240814,154200,3711524150,35550,35550,35550,35550,0
|
|
20240814,154100,3711524150,35550,35550,35550,35550,0
|
|
20240814,154000,3711524150,35550,35550,35550,35550,0
|
|
20240814,153900,3711524150,35550,35550,35550,35550,0
|
|
20240814,153800,3711524150,35550,35550,35550,35550,0
|
|
20240814,153700,3711524150,35550,35550,35550,35550,0
|
|
20240814,153600,3711524150,35550,35550,35550,35550,0
|
|
20240814,153500,3711524150,35550,35550,35550,35550,0
|
|
20240814,153400,3711524150,35550,35550,35550,35550,0
|
|
20240814,153300,3711524150,35550,35550,35550,35550,3653
|
|
20240814,153200,3711524150,35550,35550,35550,35550,0
|
|
20240814,153100,3711524150,35550,35550,35550,35550,0
|
|
20240814,153000,3711524150,35550,35550,35550,35550,3653
|
|
20240814,152900,3581660000,35500,35500,35500,35500,0
|
|
20240814,152800,3581660000,35500,35500,35500,35500,0
|
|
20240814,152700,3581660000,35500,35500,35500,35500,0
|
|
20240814,152600,3581660000,35500,35500,35500,35500,0
|
|
20240814,152500,3581660000,35500,35500,35500,35500,0
|
|
20240814,152400,3581660000,35500,35500,35500,35500,0
|
|
20240814,152300,3581660000,35500,35500,35500,35500,0
|
|
20240814,152200,3581660000,35500,35500,35500,35500,0
|
|
20240814,152100,3581660000,35500,35500,35500,35500,0
|
|
20240814,152000,3581660000,35500,35500,35500,35500,0
|
|
20240814,151900,3581660000,35500,35500,35550,35500,101
|
|
20240814,151800,3578071800,35450,35450,35500,35450,589
|
|
20240814,151700,3557166050,35500,35450,35500,35450,433
|
|
20240814,151600,3541801550,35450,35450,35500,35450,58
|
|
20240814,151500,3539744150,35450,35450,35500,35450,105
|
|
20240814,151400,3536018300,35450,35450,35550,35450,51
|
|
20240814,151300,3534208800,35450,35500,35500,35450,208
|
|
20240814,151200,3526833850,35450,35500,35550,35450,134
|
|
20240814,151100,3522077850,35550,35550,35550,35500,504
|
|
20240814,151000,3504182500,35500,35500,35550,35500,76
|
|
20240814,150900,3501483250,35550,35500,35550,35500,50
|
|
20240814,150800,3499706450,35550,35500,35550,35500,373
|
|
20240814,150700,3486459900,35500,35550,35550,35500,164
|
|
20240814,150600,3480632500,35550,35500,35550,35500,12
|
|
20240814,150500,3480206200,35500,35500,35550,35500,80
|
|
20240814,150400,3477364200,35450,35500,35500,35450,448
|
|
20240814,150300,3461463500,35550,35500,35550,35500,17
|
|
20240814,150200,3460859550,35500,35500,35550,35450,266
|
|
20240814,150100,3451417650,35500,35500,35500,35450,477
|
|
20240814,150000,3434485150,35450,35450,35500,35400,345
|
|
20240814,145900,3422253250,35450,35450,35500,35450,61
|
|
20240814,145800,3420088350,35450,35450,35500,35450,107
|
|
20240814,145700,3416293300,35450,35500,35500,35450,178
|
|
20240814,145600,3409981200,35450,35500,35500,35450,300
|
|
20240814,145500,3399344000,35450,35500,35550,35450,233
|
|
20240814,145400,3391075450,35500,35500,35550,35500,90
|
|
20240814,145300,3387878350,35500,35500,35550,35500,98
|
|
20240814,145200,3384395800,35500,35450,35550,35450,69
|
|
20240814,145100,3381945750,35500,35500,35550,35450,73
|
|
20240814,145000,3379353200,35450,35500,35550,35450,95
|
|
20240814,144900,3375981050,35500,35500,35550,35500,116
|
|
20240814,144800,3371861000,35500,35500,35550,35500,309
|
|
20240814,144700,3360889850,35500,35500,35550,35500,186
|
|
20240814,144600,3354282350,35500,35500,35500,35450,135
|
|
20240814,144500,3349492550,35450,35450,35500,35450,209
|
|
20240814,144400,3342077250,35450,35450,35500,35450,80
|
|
20240814,144300,3339240950,35450,35500,35500,35450,217
|
|
20240814,144200,3331540850,35450,35450,35450,35450,50
|
|
20240814,144100,3329768350,35450,35450,35500,35450,410
|
|
20240814,144000,3315219300,35450,35450,35450,35400,367
|
|
20240814,143900,3302213150,35450,35450,35500,35400,505
|
|
20240814,143800,3284317450,35450,35400,35450,35400,96
|
|
20240814,143700,3280918900,35400,35450,35450,35400,158
|
|
20240814,143600,3275325250,35400,35400,35450,35400,43
|
|
20240814,143500,3273802850,35400,35400,35450,35400,60
|
|
20240814,143400,3271678350,35400,35400,35450,35350,116
|
|
20240814,143300,3267571000,35350,35400,35400,35350,39
|
|
20240814,143200,3266192000,35350,35350,35400,35350,15
|
|
20240814,143100,3265661650,35350,35400,35450,35350,133
|
|
20240814,143000,3260954900,35400,35400,35400,35400,224
|
|
20240814,142900,3253025300,35400,35400,35400,35350,84
|
|
20240814,142800,3250052050,35400,35400,35400,35350,210
|
|
20240814,142700,3242620950,35400,35400,35400,35400,70
|
|
20240814,142600,3240142950,35450,35350,35450,35350,106
|
|
20240814,142500,3236392300,35350,35400,35400,35350,238
|
|
20240814,142400,3227970300,35400,35350,35400,35350,25
|
|
20240814,142300,3227086050,35350,35400,35400,35350,40
|
|
20240814,142200,3225672000,35400,35350,35400,35350,60
|
|
20240814,142100,3223550350,35400,35400,35450,35350,21
|
|
20240814,142000,3222807050,35400,35400,35400,35350,27
|
|
20240814,141900,3221851650,35400,35400,35450,35350,160
|
|
20240814,141800,3216187900,35350,35400,35400,35350,155
|
|
20240814,141700,3210705500,35400,35350,35450,35350,75
|
|
20240814,141600,3208051850,35350,35400,35450,35350,343
|
|
20240814,141500,3195909850,35400,35350,35400,35350,81
|
|
20240814,141400,3193043700,35350,35350,35350,35300,1308
|
|
20240814,141300,3146822400,35350,35400,35400,35350,456
|
|
20240814,141200,3130689300,35400,35450,35450,35350,374
|
|
20240814,141100,3117445250,35400,35400,35400,35400,30
|
|
20240814,141000,3116383250,35400,35350,35400,35350,203
|
|
20240814,140900,3109198000,35350,35350,35400,35350,28
|
|
20240814,140800,3108207950,35350,35300,35400,35300,28
|
|
20240814,140700,3107218400,35300,35400,35400,35300,12
|
|
20240814,140600,3106794400,35300,35350,35400,35300,68
|
|
20240814,140500,3104390700,35350,35350,35350,35350,12
|
|
20240814,140400,3103966500,35350,35300,35350,35300,51
|
|
20240814,140300,3102165400,35300,35350,35350,35300,39
|
|
20240814,140200,3100787500,35300,35300,35350,35300,260
|
|
20240814,140100,3091598300,35350,35400,35400,35300,207
|
|
20240814,140000,3084283450,35300,35350,35400,35300,589
|
|
20240814,135900,3063464150,35350,35400,35400,35350,45
|
|
20240814,135800,3061872950,35350,35350,35400,35350,143
|
|
20240814,135700,3056812750,35350,35350,35350,35350,43
|
|
20240814,135600,3055292700,35350,35350,35400,35350,29
|
|
20240814,135500,3054267150,35400,35400,35400,35300,133
|
|
20240814,135400,3049566800,35400,35400,35450,35350,281
|
|
20240814,135300,3039619800,35400,35400,35400,35400,58
|
|
20240814,135200,3037566600,35400,35400,35450,35400,19
|
|
20240814,135100,3036893700,35400,35400,35400,35400,8
|
|
20240814,135000,3036610500,35400,35450,35450,35400,325
|
|
20240814,134900,3025104750,35450,35400,35450,35400,55
|
|
20240814,134800,3023157400,35400,35500,35500,35400,407
|
|
20240814,134700,3008731800,35450,35450,35500,35450,276
|
|
20240814,134600,2998945150,35450,35400,35500,35400,460
|
|
20240814,134500,2982634400,35400,35450,35450,35350,681
|
|
20240814,134400,2958501850,35500,35550,35550,35450,102
|
|
20240814,134300,2954881200,35500,35500,35500,35500,9
|
|
20240814,134200,2954561700,35500,35500,35500,35500,17
|
|
20240814,134100,2953958200,35500,35450,35500,35450,7
|
|
20240814,134000,2953709800,35450,35500,35500,35450,25
|
|
20240814,133900,2952822450,35500,35450,35500,35450,93
|
|
20240814,133800,2949521900,35450,35500,35500,35450,25
|
|
20240814,133700,2948635150,35450,35400,35550,35350,961
|
|
20240814,133600,2914527250,35400,35400,35400,35400,28
|
|
20240814,133500,2913536050,35450,35400,35450,35400,14
|
|
20240814,133400,2913040100,35400,35400,35400,35350,103
|
|
20240814,133300,2909398750,35450,35400,35450,35350,52
|
|
20240814,133200,2907557200,35400,35400,35400,35400,4
|
|
20240814,133100,2907415600,35400,35350,35450,35350,25
|
|
20240814,133000,2906530650,35400,35400,35400,35350,124
|
|
20240814,132900,2902141900,35400,35450,35450,35400,14
|
|
20240814,132800,2901645700,35400,35400,35400,35400,9
|
|
20240814,132700,2901327100,35350,35350,35400,35350,298
|
|
20240814,132600,2890780150,35350,35350,35350,35300,121
|
|
20240814,132500,2886503750,35400,35350,35400,35350,303
|
|
20240814,132400,2875792250,35350,35350,35350,35350,2
|
|
20240814,132300,2875721550,35350,35400,35400,35350,30
|
|
20240814,132200,2874660100,35350,35350,35350,35300,277
|
|
20240814,132100,2864869050,35350,35350,35400,35350,89
|
|
20240814,132000,2861722500,35350,35350,35350,35350,11
|
|
20240814,131900,2861333650,35350,35350,35400,35350,61
|
|
20240814,131800,2859176850,35350,35350,35350,35350,139
|
|
20240814,131700,2854263200,35350,35400,35400,35350,63
|
|
20240814,131600,2852035550,35350,35350,35400,35350,19
|
|
20240814,131500,2851363400,35350,35350,35400,35300,97
|
|
20240814,131400,2847934900,35350,35350,35350,35350,53
|
|
20240814,131300,2846061350,35350,35350,35400,35350,60
|
|
20240814,131200,2843939850,35350,35350,35350,35350,34
|
|
20240814,131100,2842737950,35350,35350,35400,35350,48
|
|
20240814,131000,2841040400,35350,35400,35400,35350,12
|
|
20240814,130900,2840615900,35350,35350,35400,35350,52
|
|
20240814,130800,2838777050,35350,35350,35400,35350,345
|
|
20240814,130700,2826581050,35350,35350,35400,35350,112
|
|
20240814,130600,2822621000,35350,35350,35350,35350,24
|
|
20240814,130500,2821772600,35350,35350,35400,35350,44
|
|
20240814,130400,2820216050,35350,35400,35400,35350,277
|
|
20240814,130300,2810411700,35400,35400,35450,35400,23
|
|
20240814,130200,2809597150,35400,35400,35450,35400,29
|
|
20240814,130100,2808569550,35400,35450,35450,35400,25
|
|
20240814,130000,2807684100,35400,35350,35400,35350,4
|
|
20240814,125900,2807542550,35350,35350,35400,35350,183
|
|
20240814,125800,2801065450,35350,35400,35400,35350,24
|
|
20240814,125700,2800216650,35450,35350,35450,35350,9
|
|
20240814,125600,2799898100,35400,35400,35400,35400,4
|
|
20240814,125500,2799756500,35400,35400,35400,35400,10
|
|
20240814,125400,2799402500,35400,35400,35450,35400,72
|
|
20240814,125300,2796851050,35400,35400,35450,35250,1794
|
|
20240814,125200,2733520450,35400,35400,35400,35400,21
|
|
20240814,125100,2732777050,35400,35400,35450,35350,34
|
|
20240814,125000,2731573550,35350,35400,35400,35350,115
|
|
20240814,124900,2727503250,35400,35400,35450,35400,41
|
|
20240814,124800,2726051750,35350,35400,35400,35300,310
|
|
20240814,124700,2715091300,35350,35400,35400,35350,13
|
|
20240814,124600,2714631250,35350,35350,35400,35350,60
|
|
20240814,124500,2712509000,35350,35350,35350,35350,5
|
|
20240814,124400,2712332250,35400,35350,35400,35350,15
|
|
20240814,124300,2711801400,35400,35350,35400,35350,134
|
|
20240814,124200,2707062950,35350,35350,35400,35350,16
|
|
20240814,124100,2706497000,35350,35350,35400,35350,471
|
|
20240814,124000,2689839150,35400,35350,35400,35350,16
|
|
20240814,123900,2689273150,35350,35350,35350,35350,36
|
|
20240814,123800,2688000550,35350,35350,35400,35350,15
|
|
20240814,123700,2687469850,35350,35350,35350,35350,2
|
|
20240814,123600,2687399150,35350,35350,35400,35350,250
|
|
20240814,123500,2678559450,35350,35350,35350,35350,1
|
|
20240814,123400,2678524100,35400,35450,35450,35350,152
|
|
20240814,123300,2673144500,35400,35400,35400,35400,8
|
|
20240814,123200,2672861300,35400,35400,35450,35400,26
|
|
20240814,123100,2671940500,35400,35400,35400,35400,1
|
|
20240814,123000,2671905100,35400,35400,35450,35400,64
|
|
20240814,122900,2669639050,35400,35400,35400,35400,1
|
|
20240814,122800,2669603650,35400,35400,35450,35400,12
|
|
20240814,122700,2669178350,35400,35400,35400,35400,18
|
|
20240814,122600,2668541150,35400,35400,35400,35350,12
|
|
20240814,122500,2668116400,35400,35450,35450,35400,13
|
|
20240814,122400,2667655700,35400,35350,35400,35350,41
|
|
20240814,122300,2666205200,35400,35350,35400,35350,3
|
|
20240814,122200,2666099050,35350,35400,35450,35350,185
|
|
20240814,122100,2659544300,35400,35400,35450,35400,78
|
|
20240814,122000,2656780600,35400,35350,35400,35350,99
|
|
20240814,121900,2653276050,35350,35350,35350,35350,17
|
|
20240814,121800,2652675100,35400,35350,35400,35300,347
|
|
20240814,121700,2640406450,35350,35400,35400,35350,1050
|
|
20240814,121600,2603245550,35400,35450,35450,35400,94
|
|
20240814,121500,2599914150,35400,35450,35450,35400,112
|
|
20240814,121400,2595944650,35450,35500,35500,35450,16
|
|
20240814,121300,2595377050,35450,35450,35500,35400,189
|
|
20240814,121200,2588671600,35400,35450,35450,35400,16
|
|
20240814,121100,2588104700,35450,35450,35450,35400,161
|
|
20240814,121000,2582398100,35500,35450,35500,35450,10
|
|
20240814,120900,2582043250,35450,35450,35450,35450,5
|
|
20240814,120800,2581866000,35450,35450,35450,35400,33
|
|
20240814,120700,2580696450,35450,35450,35450,35450,36
|
|
20240814,120600,2579420250,35450,35450,35500,35450,20
|
|
20240814,120500,2578710750,35450,35450,35450,35400,129
|
|
20240814,120400,2574138750,35450,35450,35500,35450,13
|
|
20240814,120300,2573677400,35450,35450,35450,35450,56
|
|
20240814,120200,2571692200,35450,35450,35500,35450,34
|
|
20240814,120100,2570486500,35450,35450,35450,35450,69
|
|
20240814,120000,2568040450,35450,35450,35500,35450,78
|
|
20240814,115900,2565272150,35450,35450,35450,35450,2
|
|
20240814,115800,2565201250,35450,35450,35500,35450,73
|
|
20240814,115700,2562610900,35400,35400,35400,35400,2
|
|
20240814,115600,2562540100,35500,35500,35500,35400,359
|
|
20240814,115500,2549814750,35450,35450,35450,35450,16
|
|
20240814,115400,2549247550,35500,35450,35500,35450,12
|
|
20240814,115300,2548821650,35400,35400,35500,35400,85
|
|
20240814,115200,2545805400,35500,35450,35500,35400,434
|
|
20240814,115100,2530421500,35450,35500,35500,35450,24
|
|
20240814,115000,2529569800,35400,35450,35500,35400,610
|
|
20240814,114900,2507945700,35500,35450,35500,35400,107
|
|
20240814,114800,2504153100,35350,35450,35500,35350,676
|
|
20240814,114700,2480195200,35500,35500,35500,35450,104
|
|
20240814,114600,2476503950,35450,35400,35450,35350,959
|
|
20240814,114500,2442514400,35350,35450,35450,35350,278
|
|
20240814,114400,2432675350,35450,35400,35450,35400,52
|
|
20240814,114300,2430834150,35400,35400,35450,35350,37
|
|
20240814,114200,2429524850,35450,35400,35450,35400,32
|
|
20240814,114100,2428391650,35300,35300,35300,35300,1
|
|
20240814,114000,2428356350,35300,35300,35350,35300,71
|
|
20240814,113900,2425849800,35300,35350,35400,35300,387
|
|
20240814,113800,2412152150,35300,35300,35350,35300,94
|
|
20240814,113700,2408830350,35300,35300,35350,35300,43
|
|
20240814,113600,2407310900,35350,35350,35350,35300,204
|
|
20240814,113500,2400100450,35350,35300,35350,35300,509
|
|
20240814,113400,2382112000,35300,35300,35300,35300,4
|
|
20240814,113300,2381970800,35300,35300,35300,35250,98
|
|
20240814,113200,2378512150,35300,35250,35300,35200,489
|
|
20240814,113100,2361273550,35250,35250,35300,35250,15
|
|
20240814,113000,2360744250,35250,35250,35300,35250,63
|
|
20240814,112900,2358523400,35250,35250,35300,35250,81
|
|
20240814,112800,2355667800,35300,35250,35300,35250,20
|
|
20240814,112700,2354962750,35250,35250,35300,35250,22
|
|
20240814,112600,2354186600,35300,35300,35350,35250,128
|
|
20240814,112500,2349669550,35300,35350,35350,35300,11
|
|
20240814,112400,2349280900,35350,35300,35350,35300,8
|
|
20240814,112300,2348998450,35300,35300,35300,35250,49
|
|
20240814,112200,2347268850,35250,35300,35300,35250,122
|
|
20240814,112100,2342967600,35300,35250,35300,35250,18
|
|
20240814,112000,2342332550,35250,35300,35300,35250,154
|
|
20240814,111900,2336897750,35300,35300,35300,35300,9
|
|
20240814,111800,2336580050,35250,35250,35300,35250,11
|
|
20240814,111700,2336191950,35300,35300,35350,35300,26
|
|
20240814,111600,2335274050,35300,35200,35300,35150,602
|
|
20240814,111500,2314054050,35200,35200,35250,35150,648
|
|
20240814,111400,2291251100,35200,35250,35250,35200,368
|
|
20240814,111300,2278297000,35200,35300,35300,35200,270
|
|
20240814,111200,2268773650,35300,35300,35350,35300,362
|
|
20240814,111100,2255995000,35300,35400,35400,35300,567
|
|
20240814,111000,2235952850,35300,35300,35300,35300,0
|
|
20240814,110900,2235952850,35300,35350,35350,35300,373
|
|
20240814,110800,2222771300,35350,35350,35400,35350,27
|
|
20240814,110700,2221816800,35350,35350,35350,35300,84
|
|
20240814,110600,2218847500,35300,35350,35350,35300,804
|
|
20240814,110500,2190432450,35350,35400,35450,35350,181
|
|
20240814,110400,2184027500,35400,35400,35400,35350,24
|
|
20240814,110300,2183178250,35400,35400,35400,35400,34
|
|
20240814,110200,2181974650,35450,35350,35450,35350,95
|
|
20240814,110100,2178609500,35400,35400,35400,35350,93
|
|
20240814,110000,2175318250,35400,35350,35400,35350,41
|
|
20240814,105900,2173867450,35350,35350,35350,35350,50
|
|
20240814,105800,2172099950,35350,35400,35400,35350,23
|
|
20240814,105700,2171286150,35400,35400,35400,35400,27
|
|
20240814,105600,2170330350,35400,35350,35450,35350,89
|
|
20240814,105500,2167179500,35300,35350,35400,35300,1176
|
|
20240814,105400,2125594050,35350,35350,35350,35300,107
|
|
20240814,105300,2121811650,35350,35350,35350,35350,13
|
|
20240814,105200,2121352100,35300,35300,35300,35300,8
|
|
20240814,105100,2121069700,35300,35300,35350,35300,80
|
|
20240814,105000,2118243750,35350,35250,35350,35250,274
|
|
20240814,104900,2108582650,35250,35350,35350,35250,613
|
|
20240814,104800,2086944700,35350,35400,35400,35300,450
|
|
20240814,104700,2071043150,35350,35450,35450,35350,46
|
|
20240814,104600,2069414950,35450,35400,35450,35400,23
|
|
20240814,104500,2068600200,35400,35400,35400,35400,244
|
|
20240814,104400,2059962600,35400,35300,35400,35300,580
|
|
20240814,104300,2039474400,35250,35250,35250,35250,9
|
|
20240814,104200,2039157150,35300,35250,35300,35250,31
|
|
20240814,104100,2038063450,35250,35250,35250,35250,55
|
|
20240814,104000,2036124700,35250,35250,35300,35200,885
|
|
20240814,103900,2004934500,35250,35350,35350,35250,340
|
|
20240814,103800,1992936950,35350,35350,35350,35300,142
|
|
20240814,103700,1987923600,35300,35300,35350,35300,7
|
|
20240814,103600,1987676400,35300,35300,35350,35300,120
|
|
20240814,103500,1983439950,35300,35350,35350,35300,157
|
|
20240814,103400,1977892350,35300,35300,35350,35300,26
|
|
20240814,103300,1976974150,35300,35350,35350,35300,286
|
|
20240814,103200,1966867300,35350,35250,35450,35250,804
|
|
20240814,103100,1938482150,35250,35250,35250,35250,1
|
|
20240814,103000,1938446900,35150,35350,35350,35150,581
|
|
20240814,102900,1917999200,35350,35250,35350,35150,1290
|
|
20240814,102800,1872569600,35300,35250,35300,35250,36
|
|
20240814,102700,1871299750,35300,35300,35300,35300,106
|
|
20240814,102600,1867557950,35300,35300,35300,35300,1
|
|
20240814,102500,1867522650,35300,35350,35350,35300,38
|
|
20240814,102400,1866180250,35200,35200,35200,35200,8
|
|
20240814,102300,1865898650,35150,35150,35300,35150,78
|
|
20240814,102200,1863156450,35150,35200,35400,35100,3924
|
|
20240814,102100,1724887100,35200,35150,35200,35150,316
|
|
20240814,102000,1713765300,35150,35200,35200,35150,409
|
|
20240814,101900,1699387950,35200,35200,35200,35200,1
|
|
20240814,101800,1699352750,35150,35150,35200,35150,31
|
|
20240814,101700,1698262650,35150,35150,35150,35150,20
|
|
20240814,101600,1697559650,35150,35200,35200,35150,106
|
|
20240814,101500,1693829950,35150,35150,35150,35150,0
|
|
20240814,101400,1693829950,35150,35200,35200,35150,131
|
|
20240814,101300,1689219900,35150,35200,35200,35150,224
|
|
20240814,101200,1681337650,35100,35250,35250,35050,5309
|
|
20240814,101100,1494899850,35250,35250,35250,35200,101
|
|
20240814,101000,1491340450,35250,35250,35250,35200,22
|
|
20240814,100900,1490565700,35200,35250,35250,35200,289
|
|
20240814,100800,1480392500,35200,35250,35250,35200,1963
|
|
20240814,100700,1411292250,35200,35350,35350,35200,2379
|
|
20240814,100600,1327436550,35350,35350,35350,35350,36
|
|
20240814,100500,1326163950,35350,35300,35350,35250,548
|
|
20240814,100400,1306820800,35300,35250,35300,35250,101
|
|
20240814,100300,1303257400,35250,35250,35250,35250,176
|
|
20240814,100200,1297053400,35250,35300,35350,35250,1005
|
|
20240814,100100,1261584150,35350,35350,35350,35350,14
|
|
20240814,100000,1261089250,35350,35300,35350,35300,137
|
|
20240814,095900,1256252950,35350,35300,35350,35300,23
|
|
20240814,095800,1255440250,35300,35300,35350,35300,16
|
|
20240814,095700,1254875250,35300,35400,35400,35300,18
|
|
20240814,095600,1254239750,35400,35300,35450,35300,949
|
|
20240814,095500,1220620550,35300,35450,35450,35300,1867
|
|
20240814,095400,1154664050,35400,35400,35400,35400,473
|
|
20240814,095300,1137919850,35500,35500,35500,35500,12
|
|
20240814,095200,1137493850,35400,35400,35400,35400,21
|
|
20240814,095100,1136750450,35350,35400,35400,35350,266
|
|
20240814,095000,1127337350,35350,35450,35450,35350,625
|
|
20240814,094900,1105217850,35400,35400,35600,35400,1986
|
|
20240814,094800,1034747100,35350,35350,35350,35350,8
|
|
20240814,094700,1034464300,35350,35400,35400,35350,126
|
|
20240814,094600,1030010150,35350,35400,35400,35350,36
|
|
20240814,094500,1028737450,35400,35350,35400,35350,42
|
|
20240814,094400,1027252700,35350,35350,35350,35350,79
|
|
20240814,094300,1024460050,35350,35350,35350,35350,8
|
|
20240814,094200,1024177250,35350,35400,35400,35350,166
|
|
20240814,094100,1018302850,35400,35400,35400,35350,140
|
|
20240814,094000,1013347950,35350,35400,35400,35350,384
|
|
20240814,093900,999755350,35450,35350,35450,35350,96
|
|
20240814,093800,996358400,35400,35400,35450,35350,442
|
|
20240814,093700,980713600,35400,35350,35400,35350,28
|
|
20240814,093600,979723250,35350,35350,35350,35300,58
|
|
20240814,093500,977674200,35300,35300,35300,35250,70
|
|
20240814,093400,975204300,35250,35300,35300,35200,2391
|
|
20240814,093300,890920750,35300,35350,35400,35300,682
|
|
20240814,093200,866816800,35350,35350,35400,35350,58
|
|
20240814,093100,864766450,35350,35300,35350,35300,509
|
|
20240814,093000,846773750,35300,35350,35350,35300,194
|
|
20240814,092900,839916200,35350,35350,35350,35300,128
|
|
20240814,092800,835392200,35350,35350,35350,35300,258
|
|
20240814,092700,826274700,35350,35400,35400,35250,3777
|
|
20240814,092600,692887650,35400,35400,35400,35350,248
|
|
20240814,092500,684111650,35400,35400,35400,35400,58
|
|
20240814,092400,682058450,35350,35400,35400,35350,101
|
|
20240814,092300,678484750,35400,35500,35500,35350,1741
|
|
20240814,092200,616824050,35450,35500,35500,35450,25
|
|
20240814,092100,615937400,35500,35500,35500,35450,67
|
|
20240814,092000,613559500,35500,35550,35550,35450,932
|
|
20240814,091900,580460450,35550,35550,35550,35550,72
|
|
20240814,091800,577900850,35500,35400,35550,35400,329
|
|
20240814,091700,566221650,35450,35500,35550,35400,2530
|
|
20240814,091600,476446600,35500,35550,35550,35500,97
|
|
20240814,091500,473002250,35550,35600,35600,35500,1106
|
|
20240814,091400,433645200,35650,35650,35650,35650,38
|
|
20240814,091300,432290500,35600,35650,35750,35600,1497
|
|
20240814,091200,378975300,35650,35700,35700,35650,23
|
|
20240814,091100,378155000,35650,35850,35850,35650,872
|
|
20240814,091000,347034000,35850,35700,35850,35700,98
|
|
20240814,090900,343525550,35900,35800,35900,35700,1877
|
|
20240814,090800,276351250,35800,35800,35800,35800,16
|
|
20240814,090700,275778450,35800,35850,35850,35800,507
|
|
20240814,090600,257615850,35850,35850,35850,35850,78
|
|
20240814,090500,254819550,35800,35800,35900,35700,2376
|
|
20240814,090400,169601050,35800,35800,35800,35700,1077
|
|
20240814,090300,131068450,35800,35900,35900,35750,1170
|
|
20240814,090200,89110750,35950,36000,36000,35900,665
|
|
20240814,090100,65206300,36000,35850,36000,35850,67
|
|
20240814,090000,62798900,35850,36000,36100,35850,1745
|