695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,203200,7494385950,35400,35400,35400,35400,16431
|
|
20240816,203100,7494385950,35400,35400,35400,35400,0
|
|
20240816,203000,7494385950,35400,35400,35400,35400,0
|
|
20240816,202900,7494385950,35400,35400,35400,35400,0
|
|
20240816,202800,7494385950,35400,35400,35400,35400,0
|
|
20240816,202700,7494385950,35400,35400,35400,35400,0
|
|
20240816,202600,7494385950,35400,35400,35400,35400,0
|
|
20240816,202500,7494385950,35400,35400,35400,35400,0
|
|
20240816,202400,7494385950,35400,35400,35400,35400,0
|
|
20240816,202300,7494385950,35400,35400,35400,35400,0
|
|
20240816,202200,7494385950,35400,35400,35400,35400,0
|
|
20240816,202100,7494385950,35400,35400,35400,35400,0
|
|
20240816,202000,7494385950,35400,35400,35400,35400,0
|
|
20240816,201900,7494385950,35400,35400,35400,35400,0
|
|
20240816,201800,7494385950,35400,35400,35400,35400,0
|
|
20240816,201700,7494385950,35400,35400,35400,35400,0
|
|
20240816,201600,7494385950,35400,35400,35400,35400,0
|
|
20240816,201500,7494385950,35400,35400,35400,35400,0
|
|
20240816,201400,7494385950,35400,35400,35400,35400,0
|
|
20240816,201300,7494385950,35400,35400,35400,35400,0
|
|
20240816,201200,7494385950,35400,35400,35400,35400,0
|
|
20240816,201100,7494385950,35400,35400,35400,35400,0
|
|
20240816,201000,7494385950,35400,35400,35400,35400,0
|
|
20240816,200900,7494385950,35400,35400,35400,35400,0
|
|
20240816,200800,7494385950,35400,35400,35400,35400,0
|
|
20240816,200700,7494385950,35400,35400,35400,35400,0
|
|
20240816,200600,7494385950,35400,35400,35400,35400,0
|
|
20240816,200500,7494385950,35400,35400,35400,35400,0
|
|
20240816,200400,7494385950,35400,35400,35400,35400,0
|
|
20240816,200300,7494385950,35400,35400,35400,35400,0
|
|
20240816,200200,7494385950,35400,35400,35400,35400,16431
|
|
20240816,200100,7494385950,35400,35400,35400,35400,0
|
|
20240816,200000,7494385950,35400,35400,35400,35400,0
|
|
20240816,195900,7494385950,35400,35400,35400,35400,0
|
|
20240816,195800,7494385950,35400,35400,35400,35400,0
|
|
20240816,195700,7494385950,35400,35400,35400,35400,0
|
|
20240816,195600,7494385950,35400,35400,35400,35400,0
|
|
20240816,195500,7494385950,35400,35400,35400,35400,0
|
|
20240816,195400,7494385950,35400,35400,35400,35400,0
|
|
20240816,195300,7494385950,35400,35400,35400,35400,0
|
|
20240816,195200,7494385950,35400,35400,35400,35400,0
|
|
20240816,195100,7494385950,35400,35400,35400,35400,0
|
|
20240816,195000,7494385950,35400,35400,35400,35400,0
|
|
20240816,194900,7494385950,35400,35400,35400,35400,0
|
|
20240816,194800,7494385950,35400,35400,35400,35400,0
|
|
20240816,194700,7494385950,35400,35400,35400,35400,0
|
|
20240816,194600,7494385950,35400,35400,35400,35400,0
|
|
20240816,194500,7494385950,35400,35400,35400,35400,0
|
|
20240816,194400,7494385950,35400,35400,35400,35400,0
|
|
20240816,194300,7494385950,35400,35400,35400,35400,0
|
|
20240816,194200,7494385950,35400,35400,35400,35400,0
|
|
20240816,194100,7494385950,35400,35400,35400,35400,0
|
|
20240816,194000,7494385950,35400,35400,35400,35400,0
|
|
20240816,193900,7494385950,35400,35400,35400,35400,0
|
|
20240816,193800,7494385950,35400,35400,35400,35400,0
|
|
20240816,193700,7494385950,35400,35400,35400,35400,0
|
|
20240816,193600,7494385950,35400,35400,35400,35400,0
|
|
20240816,193500,7494385950,35400,35400,35400,35400,0
|
|
20240816,193400,7494385950,35400,35400,35400,35400,0
|
|
20240816,193300,7494385950,35400,35400,35400,35400,0
|
|
20240816,193200,7494385950,35400,35400,35400,35400,16431
|
|
20240816,193100,7494385950,35400,35400,35400,35400,0
|
|
20240816,193000,7494385950,35400,35400,35400,35400,0
|
|
20240816,192900,7494385950,35400,35400,35400,35400,0
|
|
20240816,192800,7494385950,35400,35400,35400,35400,0
|
|
20240816,192700,7494385950,35400,35400,35400,35400,0
|
|
20240816,192600,7494385950,35400,35400,35400,35400,0
|
|
20240816,192500,7494385950,35400,35400,35400,35400,0
|
|
20240816,192400,7494385950,35400,35400,35400,35400,0
|
|
20240816,192300,7494385950,35400,35400,35400,35400,0
|
|
20240816,192200,7494385950,35400,35400,35400,35400,0
|
|
20240816,192100,7494385950,35400,35400,35400,35400,0
|
|
20240816,192000,7494385950,35400,35400,35400,35400,0
|
|
20240816,191900,7494385950,35400,35400,35400,35400,0
|
|
20240816,191800,7494385950,35400,35400,35400,35400,0
|
|
20240816,191700,7494385950,35400,35400,35400,35400,0
|
|
20240816,191600,7494385950,35400,35400,35400,35400,0
|
|
20240816,191500,7494385950,35400,35400,35400,35400,0
|
|
20240816,191400,7494385950,35400,35400,35400,35400,0
|
|
20240816,191300,7494385950,35400,35400,35400,35400,0
|
|
20240816,191200,7494385950,35400,35400,35400,35400,0
|
|
20240816,191100,7494385950,35400,35400,35400,35400,0
|
|
20240816,191000,7494385950,35400,35400,35400,35400,0
|
|
20240816,190900,7494385950,35400,35400,35400,35400,0
|
|
20240816,190800,7494385950,35400,35400,35400,35400,0
|
|
20240816,190700,7494385950,35400,35400,35400,35400,0
|
|
20240816,190600,7494385950,35400,35400,35400,35400,0
|
|
20240816,190500,7494385950,35400,35400,35400,35400,0
|
|
20240816,190400,7494385950,35400,35400,35400,35400,0
|
|
20240816,190300,7494385950,35400,35400,35400,35400,0
|
|
20240816,190200,7494385950,35400,35400,35400,35400,16431
|
|
20240816,190100,7494385950,35400,35400,35400,35400,0
|
|
20240816,190000,7494385950,35400,35400,35400,35400,0
|
|
20240816,185900,7494385950,35400,35400,35400,35400,0
|
|
20240816,185800,7494385950,35400,35400,35400,35400,0
|
|
20240816,185700,7494385950,35400,35400,35400,35400,0
|
|
20240816,185600,7494385950,35400,35400,35400,35400,0
|
|
20240816,185500,7494385950,35400,35400,35400,35400,0
|
|
20240816,185400,7494385950,35400,35400,35400,35400,0
|
|
20240816,185300,7494385950,35400,35400,35400,35400,0
|
|
20240816,185200,7494385950,35400,35400,35400,35400,0
|
|
20240816,185100,7494385950,35400,35400,35400,35400,0
|
|
20240816,185000,7494385950,35400,35400,35400,35400,0
|
|
20240816,184900,7494385950,35400,35400,35400,35400,0
|
|
20240816,184800,7494385950,35400,35400,35400,35400,0
|
|
20240816,184700,7494385950,35400,35400,35400,35400,0
|
|
20240816,184600,7494385950,35400,35400,35400,35400,0
|
|
20240816,184500,7494385950,35400,35400,35400,35400,0
|
|
20240816,184400,7494385950,35400,35400,35400,35400,0
|
|
20240816,184300,7494385950,35400,35400,35400,35400,0
|
|
20240816,184200,7494385950,35400,35400,35400,35400,0
|
|
20240816,184100,7494385950,35400,35400,35400,35400,0
|
|
20240816,184000,7494385950,35400,35400,35400,35400,0
|
|
20240816,183900,7494385950,35400,35400,35400,35400,0
|
|
20240816,183800,7494385950,35400,35400,35400,35400,0
|
|
20240816,183700,7494385950,35400,35400,35400,35400,0
|
|
20240816,183600,7494385950,35400,35400,35400,35400,0
|
|
20240816,183500,7494385950,35400,35400,35400,35400,0
|
|
20240816,183400,7494385950,35400,35400,35400,35400,0
|
|
20240816,183300,7494385950,35400,35400,35400,35400,0
|
|
20240816,183200,7494385950,35400,35400,35400,35400,16431
|
|
20240816,183100,7494385950,35400,35400,35400,35400,0
|
|
20240816,183000,7494385950,35400,35400,35400,35400,0
|
|
20240816,182900,7494385950,35400,35400,35400,35400,0
|
|
20240816,182800,7494385950,35400,35400,35400,35400,0
|
|
20240816,182700,7494385950,35400,35400,35400,35400,0
|
|
20240816,182600,7494385950,35400,35400,35400,35400,0
|
|
20240816,182500,7494385950,35400,35400,35400,35400,0
|
|
20240816,182400,7494385950,35400,35400,35400,35400,0
|
|
20240816,182300,7494385950,35400,35400,35400,35400,0
|
|
20240816,182200,7494385950,35400,35400,35400,35400,0
|
|
20240816,182100,7494385950,35400,35400,35400,35400,0
|
|
20240816,182000,7494385950,35400,35400,35400,35400,0
|
|
20240816,181900,7494385950,35400,35400,35400,35400,0
|
|
20240816,181800,7494385950,35400,35400,35400,35400,0
|
|
20240816,181700,7494385950,35400,35400,35400,35400,0
|
|
20240816,181600,7494385950,35400,35400,35400,35400,0
|
|
20240816,181500,7494385950,35400,35400,35400,35400,0
|
|
20240816,181400,7494385950,35400,35400,35400,35400,0
|
|
20240816,181300,7494385950,35400,35400,35400,35400,0
|
|
20240816,181200,7494385950,35400,35400,35400,35400,0
|
|
20240816,181100,7494385950,35400,35400,35400,35400,0
|
|
20240816,181000,7494385950,35400,35400,35400,35400,0
|
|
20240816,180900,7494385950,35400,35400,35400,35400,0
|
|
20240816,180800,7494385950,35400,35400,35400,35400,0
|
|
20240816,180700,7494385950,35400,35400,35400,35400,0
|
|
20240816,180600,7494385950,35400,35400,35400,35400,0
|
|
20240816,180500,7494385950,35400,35400,35400,35400,0
|
|
20240816,180400,7494385950,35400,35400,35400,35400,0
|
|
20240816,180300,7494385950,35400,35400,35400,35400,0
|
|
20240816,180200,7494385950,35400,35400,35400,35400,16431
|
|
20240816,180100,7494385950,35400,35400,35400,35400,0
|
|
20240816,180000,7494385950,35400,35400,35400,35400,0
|
|
20240816,175900,7494385950,35400,35400,35400,35400,0
|
|
20240816,175800,7494385950,35400,35400,35400,35400,0
|
|
20240816,175700,7494385950,35400,35400,35400,35400,0
|
|
20240816,175600,7494385950,35400,35400,35400,35400,0
|
|
20240816,175500,7494385950,35400,35400,35400,35400,0
|
|
20240816,175400,7494385950,35400,35400,35400,35400,0
|
|
20240816,175300,7494385950,35400,35400,35400,35400,0
|
|
20240816,175200,7494385950,35400,35400,35400,35400,0
|
|
20240816,175100,7494385950,35400,35400,35400,35400,0
|
|
20240816,175000,7494385950,35400,35400,35400,35400,0
|
|
20240816,174900,7494385950,35400,35400,35400,35400,0
|
|
20240816,174800,7494385950,35400,35400,35400,35400,0
|
|
20240816,174700,7494385950,35400,35400,35400,35400,0
|
|
20240816,174600,7494385950,35400,35400,35400,35400,0
|
|
20240816,174500,7494385950,35400,35400,35400,35400,0
|
|
20240816,174400,7494385950,35400,35400,35400,35400,0
|
|
20240816,174300,7494385950,35400,35400,35400,35400,0
|
|
20240816,174200,7494385950,35400,35400,35400,35400,0
|
|
20240816,174100,7494385950,35400,35400,35400,35400,0
|
|
20240816,174000,7494385950,35400,35400,35400,35400,0
|
|
20240816,173900,7494385950,35400,35400,35400,35400,0
|
|
20240816,173800,7494385950,35400,35400,35400,35400,0
|
|
20240816,173700,7494385950,35400,35400,35400,35400,0
|
|
20240816,173600,7494385950,35400,35400,35400,35400,0
|
|
20240816,173500,7494385950,35400,35400,35400,35400,0
|
|
20240816,173400,7494385950,35400,35400,35400,35400,0
|
|
20240816,173300,7494385950,35400,35400,35400,35400,0
|
|
20240816,173200,7494385950,35400,35400,35400,35400,16431
|
|
20240816,173100,7494385950,35400,35400,35400,35400,0
|
|
20240816,173000,7494385950,35400,35400,35400,35400,0
|
|
20240816,172900,7494385950,35400,35400,35400,35400,0
|
|
20240816,172800,7494385950,35400,35400,35400,35400,0
|
|
20240816,172700,7494385950,35400,35400,35400,35400,0
|
|
20240816,172600,7494385950,35400,35400,35400,35400,0
|
|
20240816,172500,7494385950,35400,35400,35400,35400,0
|
|
20240816,172400,7494385950,35400,35400,35400,35400,0
|
|
20240816,172300,7494385950,35400,35400,35400,35400,0
|
|
20240816,172200,7494385950,35400,35400,35400,35400,0
|
|
20240816,172100,7494385950,35400,35400,35400,35400,0
|
|
20240816,172000,7494385950,35400,35400,35400,35400,0
|
|
20240816,171900,7494385950,35400,35400,35400,35400,0
|
|
20240816,171800,7494385950,35400,35400,35400,35400,0
|
|
20240816,171700,7494385950,35400,35400,35400,35400,0
|
|
20240816,171600,7494385950,35400,35400,35400,35400,0
|
|
20240816,171500,7494385950,35400,35400,35400,35400,0
|
|
20240816,171400,7494385950,35400,35400,35400,35400,0
|
|
20240816,171300,7494385950,35400,35400,35400,35400,0
|
|
20240816,171200,7494385950,35400,35400,35400,35400,0
|
|
20240816,171100,7494385950,35400,35400,35400,35400,0
|
|
20240816,171000,7494385950,35400,35400,35400,35400,0
|
|
20240816,170900,7494385950,35400,35400,35400,35400,0
|
|
20240816,170800,7494385950,35400,35400,35400,35400,0
|
|
20240816,170700,7494385950,35400,35400,35400,35400,0
|
|
20240816,170600,7494385950,35400,35400,35400,35400,0
|
|
20240816,170500,7494385950,35400,35400,35400,35400,0
|
|
20240816,170400,7494385950,35400,35400,35400,35400,0
|
|
20240816,170300,7494385950,35400,35400,35400,35400,0
|
|
20240816,170200,7494385950,35400,35400,35400,35400,16431
|
|
20240816,170100,7494385950,35400,35400,35400,35400,0
|
|
20240816,170000,7494385950,35400,35400,35400,35400,0
|
|
20240816,165900,7494385950,35400,35400,35400,35400,0
|
|
20240816,165800,7494385950,35400,35400,35400,35400,0
|
|
20240816,165700,7494385950,35400,35400,35400,35400,0
|
|
20240816,165600,7494385950,35400,35400,35400,35400,0
|
|
20240816,165500,7494385950,35400,35400,35400,35400,0
|
|
20240816,165400,7494385950,35400,35400,35400,35400,0
|
|
20240816,165300,7494385950,35400,35400,35400,35400,0
|
|
20240816,165200,7494385950,35400,35400,35400,35400,0
|
|
20240816,165100,7494385950,35400,35400,35400,35400,0
|
|
20240816,165000,7494385950,35400,35400,35400,35400,0
|
|
20240816,164900,7494385950,35400,35400,35400,35400,0
|
|
20240816,164800,7494385950,35400,35400,35400,35400,0
|
|
20240816,164700,7494385950,35400,35400,35400,35400,0
|
|
20240816,164600,7494385950,35400,35400,35400,35400,0
|
|
20240816,164500,7494385950,35400,35400,35400,35400,0
|
|
20240816,164400,7494385950,35400,35400,35400,35400,0
|
|
20240816,164300,7494385950,35400,35400,35400,35400,0
|
|
20240816,164200,7494385950,35400,35400,35400,35400,0
|
|
20240816,164100,7494385950,35400,35400,35400,35400,0
|
|
20240816,164000,7494385950,35400,35400,35400,35400,0
|
|
20240816,163900,7494385950,35400,35400,35400,35400,0
|
|
20240816,163800,7494385950,35400,35400,35400,35400,0
|
|
20240816,163700,7494385950,35400,35400,35400,35400,0
|
|
20240816,163600,7494385950,35400,35400,35400,35400,0
|
|
20240816,163500,7494385950,35400,35400,35400,35400,0
|
|
20240816,163400,7494385950,35400,35400,35400,35400,0
|
|
20240816,163300,7494385950,35400,35400,35400,35400,0
|
|
20240816,163200,7494385950,35400,35400,35400,35400,16431
|
|
20240816,163100,7494385950,35400,35400,35400,35400,0
|
|
20240816,163000,7494385950,35400,35400,35400,35400,0
|
|
20240816,162900,7494385950,35400,35400,35400,35400,0
|
|
20240816,162800,7494385950,35400,35400,35400,35400,0
|
|
20240816,162700,7494385950,35400,35400,35400,35400,0
|
|
20240816,162600,7494385950,35400,35400,35400,35400,0
|
|
20240816,162500,7494385950,35400,35400,35400,35400,0
|
|
20240816,162400,7494385950,35400,35400,35400,35400,0
|
|
20240816,162300,7494385950,35400,35400,35400,35400,0
|
|
20240816,162200,7494385950,35400,35400,35400,35400,0
|
|
20240816,162100,7494385950,35400,35400,35400,35400,0
|
|
20240816,162000,7494385950,35400,35400,35400,35400,0
|
|
20240816,161900,7494385950,35400,35400,35400,35400,0
|
|
20240816,161800,7494385950,35400,35400,35400,35400,0
|
|
20240816,161700,7494385950,35400,35400,35400,35400,0
|
|
20240816,161600,7494385950,35400,35400,35400,35400,0
|
|
20240816,161500,7494385950,35400,35400,35400,35400,0
|
|
20240816,161400,7494385950,35400,35400,35400,35400,0
|
|
20240816,161300,7494385950,35400,35400,35400,35400,0
|
|
20240816,161200,7494385950,35400,35400,35400,35400,0
|
|
20240816,161100,7494385950,35400,35400,35400,35400,0
|
|
20240816,161000,7494385950,35400,35400,35400,35400,0
|
|
20240816,160900,7494385950,35400,35400,35400,35400,0
|
|
20240816,160800,7494385950,35400,35400,35400,35400,0
|
|
20240816,160700,7494385950,35400,35400,35400,35400,0
|
|
20240816,160600,7494385950,35400,35400,35400,35400,0
|
|
20240816,160500,7494385950,35400,35400,35400,35400,0
|
|
20240816,160400,7494385950,35400,35400,35400,35400,0
|
|
20240816,160300,7494385950,35400,35400,35400,35400,0
|
|
20240816,160200,7494385950,35400,35400,35400,35400,16431
|
|
20240816,160100,7494385950,35400,35400,35400,35400,0
|
|
20240816,160000,7494385950,35400,35400,35400,35400,0
|
|
20240816,155900,7494385950,35400,35400,35400,35400,0
|
|
20240816,155800,7494385950,35400,35400,35400,35400,0
|
|
20240816,155700,7494385950,35400,35400,35400,35400,0
|
|
20240816,155600,7494385950,35400,35400,35400,35400,0
|
|
20240816,155500,7494385950,35400,35400,35400,35400,0
|
|
20240816,155400,7494385950,35400,35400,35400,35400,0
|
|
20240816,155300,7494385950,35400,35400,35400,35400,0
|
|
20240816,155200,7494385950,35400,35400,35400,35400,0
|
|
20240816,155100,7494385950,35400,35400,35400,35400,0
|
|
20240816,155000,7494385950,35400,35400,35400,35400,0
|
|
20240816,154900,7494385950,35400,35400,35400,35400,0
|
|
20240816,154800,7494385950,35400,35400,35400,35400,0
|
|
20240816,154700,7494385950,35400,35400,35400,35400,0
|
|
20240816,154600,7494385950,35400,35400,35400,35400,0
|
|
20240816,154500,7494385950,35400,35400,35400,35400,0
|
|
20240816,154400,7494385950,35400,35400,35400,35400,0
|
|
20240816,154300,7494385950,35400,35400,35400,35400,0
|
|
20240816,154200,7494385950,35400,35400,35400,35400,0
|
|
20240816,154100,7494385950,35400,35400,35400,35400,0
|
|
20240816,154000,7494385950,35400,35400,35400,35400,0
|
|
20240816,153900,7494385950,35400,35400,35400,35400,0
|
|
20240816,153800,7494385950,35400,35400,35400,35400,0
|
|
20240816,153700,7494385950,35400,35400,35400,35400,0
|
|
20240816,153600,7494385950,35400,35400,35400,35400,0
|
|
20240816,153500,7494385950,35400,35400,35400,35400,0
|
|
20240816,153400,7494385950,35400,35400,35400,35400,0
|
|
20240816,153300,7494385950,35400,35400,35400,35400,0
|
|
20240816,153200,7494385950,35400,35400,35400,35400,16431
|
|
20240816,153100,7494385950,35400,35400,35400,35400,0
|
|
20240816,153000,7494385950,35400,35400,35400,35400,16431
|
|
20240816,152900,6912728550,35450,35450,35450,35450,0
|
|
20240816,152800,6912728550,35450,35450,35450,35450,0
|
|
20240816,152700,6912728550,35450,35450,35450,35450,0
|
|
20240816,152600,6912728550,35450,35450,35450,35450,0
|
|
20240816,152500,6912728550,35450,35450,35450,35450,0
|
|
20240816,152400,6912728550,35450,35450,35450,35450,0
|
|
20240816,152300,6912728550,35450,35450,35450,35450,0
|
|
20240816,152200,6912728550,35450,35450,35450,35450,0
|
|
20240816,152100,6912728550,35450,35450,35450,35450,0
|
|
20240816,152000,6912728550,35450,35450,35450,35450,0
|
|
20240816,151900,6912728550,35450,35550,35550,35450,1612
|
|
20240816,151800,6855510750,35500,35550,35600,35450,5541
|
|
20240816,151700,6658573750,35550,35600,35650,35550,1171
|
|
20240816,151600,6616902300,35650,35650,35650,35600,95
|
|
20240816,151500,6613516750,35600,35650,35650,35600,536
|
|
20240816,151400,6594422800,35600,35650,35650,35600,408
|
|
20240816,151300,6579895100,35650,35700,35700,35600,563
|
|
20240816,151200,6559825250,35700,35650,35700,35600,528
|
|
20240816,151100,6541000950,35650,35600,35650,35600,392
|
|
20240816,151000,6527029500,35600,35650,35650,35600,883
|
|
20240816,150900,6495556400,35600,35650,35650,35600,58
|
|
20240816,150800,6493490400,35650,35700,35700,35600,245
|
|
20240816,150700,6484757100,35650,35700,35700,35650,79
|
|
20240816,150600,6481938450,35700,35700,35700,35650,117
|
|
20240816,150500,6477763950,35650,35650,35700,35650,1746
|
|
20240816,150400,6415437450,35650,35700,35700,35650,212
|
|
20240816,150300,6407870350,35700,35700,35700,35650,166
|
|
20240816,150200,6401951800,35650,35650,35700,35650,893
|
|
20240816,150100,6370114900,35650,35650,35650,35600,705
|
|
20240816,150000,6344986050,35650,35650,35650,35600,352
|
|
20240816,145900,6332441500,35650,35650,35650,35600,82
|
|
20240816,145800,6329519550,35650,35650,35700,35600,78
|
|
20240816,145700,6326741300,35650,35700,35700,35650,142
|
|
20240816,145600,6321674300,35650,35700,35700,35650,266
|
|
20240816,145500,6312190550,35650,35650,35700,35650,122
|
|
20240816,145400,6307838250,35650,35700,35700,35650,644
|
|
20240816,145300,6284871850,35700,35650,35700,35650,42
|
|
20240816,145200,6283372600,35650,35700,35700,35650,525
|
|
20240816,145100,6264637400,35650,35700,35700,35650,112
|
|
20240816,145000,6260641750,35700,35700,35700,35650,163
|
|
20240816,144900,6254830050,35700,35650,35700,35600,1431
|
|
20240816,144800,6203825400,35600,35650,35650,35600,1056
|
|
20240816,144700,6166183250,35650,35600,35650,35600,160
|
|
20240816,144600,6160480000,35650,35650,35650,35600,200
|
|
20240816,144500,6153351600,35600,35600,35650,35600,68
|
|
20240816,144400,6150929450,35650,35650,35650,35600,18
|
|
20240816,144300,6150287800,35600,35600,35650,35600,617
|
|
20240816,144200,6128313550,35600,35600,35650,35600,12
|
|
20240816,144100,6127886200,35650,35650,35650,35600,75
|
|
20240816,144000,6125213050,35650,35650,35650,35600,212
|
|
20240816,143900,6117664450,35650,35650,35650,35600,6
|
|
20240816,143800,6117450650,35650,35550,35650,35550,246
|
|
20240816,143700,6108703750,35550,35600,35600,35550,168
|
|
20240816,143600,6102723950,35600,35600,35600,35550,294
|
|
20240816,143500,6092259900,35550,35600,35650,35550,131
|
|
20240816,143400,6087597500,35600,35600,35600,35550,543
|
|
20240816,143300,6068268550,35600,35550,35600,35550,18
|
|
20240816,143200,6067628500,35600,35600,35650,35550,806
|
|
20240816,143100,6038941450,35550,35600,35600,35550,48
|
|
20240816,143000,6037234050,35650,35600,35650,35600,95
|
|
20240816,142900,6033850500,35600,35600,35650,35600,272
|
|
20240816,142800,6024160000,35600,35600,35650,35600,104
|
|
20240816,142700,6020455700,35600,35600,35650,35600,129
|
|
20240816,142600,6015863150,35650,35600,35650,35600,42
|
|
20240816,142500,6014366500,35650,35650,35650,35600,24
|
|
20240816,142400,6013511700,35650,35550,35650,35550,692
|
|
20240816,142300,5988880200,35600,35600,35600,35550,1008
|
|
20240816,142200,5952997000,35600,35600,35600,35550,7
|
|
20240816,142100,5952747850,35550,35600,35600,35550,424
|
|
20240816,142000,5937663700,35550,35600,35600,35550,559
|
|
20240816,141900,5917771800,35550,35600,35600,35550,35
|
|
20240816,141800,5916525850,35600,35550,35600,35550,695
|
|
20240816,141700,5891791500,35600,35500,35600,35500,3205
|
|
20240816,141600,5777856850,35500,35500,35550,35500,271
|
|
20240816,141500,5768236100,35500,35550,35550,35500,138
|
|
20240816,141400,5763333600,35500,35500,35550,35500,107
|
|
20240816,141300,5759534750,35500,35550,35550,35500,99
|
|
20240816,141200,5756018050,35550,35500,35550,35500,96
|
|
20240816,141100,5752609850,35500,35500,35550,35500,43
|
|
20240816,141000,5751081950,35550,35550,35550,35500,276
|
|
20240816,140900,5741280050,35500,35500,35550,35500,54
|
|
20240816,140800,5739361600,35550,35550,35550,35500,1089
|
|
20240816,140700,5700658250,35550,35550,35550,35500,352
|
|
20240816,140600,5688147200,35550,35550,35550,35500,171
|
|
20240816,140500,5682070200,35550,35550,35550,35500,52
|
|
20240816,140400,5680221950,35550,35500,35550,35450,1304
|
|
20240816,140300,5633937100,35450,35450,35500,35450,107
|
|
20240816,140200,5630143700,35450,35400,35500,35400,1252
|
|
20240816,140100,5585759450,35400,35450,35500,35400,471
|
|
20240816,140000,5569070700,35450,35450,35500,35450,113
|
|
20240816,135900,5565063250,35500,35450,35500,35450,643
|
|
20240816,135800,5542268550,35500,35500,35500,35450,66
|
|
20240816,135700,5539927150,35450,35500,35550,35450,964
|
|
20240816,135600,5505711500,35500,35500,35550,35500,646
|
|
20240816,135500,5482777050,35500,35550,35550,35500,625
|
|
20240816,135400,5460589350,35500,35500,35550,35500,204
|
|
20240816,135300,5453343200,35550,35500,35550,35500,177
|
|
20240816,135200,5447058450,35500,35550,35550,35500,179
|
|
20240816,135100,5440702250,35500,35500,35550,35500,358
|
|
20240816,135000,5427993100,35550,35500,35550,35500,257
|
|
20240816,134900,5418861100,35550,35550,35550,35500,405
|
|
20240816,134800,5404481300,35550,35500,35550,35500,88
|
|
20240816,134700,5401356550,35500,35500,35550,35500,285
|
|
20240816,134600,5391231100,35500,35500,35550,35500,43
|
|
20240816,134500,5389704200,35550,35500,35550,35500,725
|
|
20240816,134400,5363935500,35500,35500,35550,35500,114
|
|
20240816,134300,5359884400,35500,35550,35550,35500,381
|
|
20240816,134200,5346344350,35550,35550,35550,35500,738
|
|
20240816,134100,5320114300,35500,35500,35550,35500,95
|
|
20240816,134000,5316739600,35500,35500,35550,35500,87
|
|
20240816,133900,5313650900,35550,35550,35550,35500,258
|
|
20240816,133800,5304487900,35500,35500,35550,35500,104
|
|
20240816,133700,5300795600,35500,35550,35550,35500,110
|
|
20240816,133600,5296888900,35550,35500,35550,35500,95
|
|
20240816,133500,5293514700,35550,35550,35550,35500,69
|
|
20240816,133400,5291063650,35500,35500,35550,35500,35
|
|
20240816,133300,5289821050,35500,35450,35550,35450,506
|
|
20240816,133200,5271858750,35450,35500,35500,35450,324
|
|
20240816,133100,5260359750,35500,35500,35550,35500,115
|
|
20240816,133000,5256276900,35500,35500,35550,35450,1512
|
|
20240816,132900,5202557900,35500,35500,35550,35500,142
|
|
20240816,132800,5197516800,35500,35500,35550,35450,1852
|
|
20240816,132700,5131774900,35450,35500,35500,35450,155
|
|
20240816,132600,5126280050,35500,35500,35500,35450,283
|
|
20240816,132500,5116236250,35450,35500,35500,35450,171
|
|
20240816,132400,5110169100,35450,35500,35550,35450,542
|
|
20240816,132300,5090932900,35500,35500,35550,35500,132
|
|
20240816,132200,5086246550,35500,35500,35550,35500,133
|
|
20240816,132100,5081523600,35500,35500,35550,35500,119
|
|
20240816,132000,5077299000,35550,35500,35550,35500,190
|
|
20240816,131900,5070552000,35500,35500,35550,35450,451
|
|
20240816,131800,5054542400,35450,35500,35550,35450,119
|
|
20240816,131700,5050317800,35500,35500,35550,35450,547
|
|
20240816,131600,5030902500,35550,35550,35550,35450,358
|
|
20240816,131500,5018194650,35500,35550,35550,35450,294
|
|
20240816,131400,5007755050,35550,35500,35550,35450,1225
|
|
20240816,131300,4964268550,35450,35550,35550,35450,962
|
|
20240816,131200,4930128450,35500,35550,35550,35500,21
|
|
20240816,131100,4929382900,35500,35500,35550,35500,89
|
|
20240816,131000,4926221350,35500,35500,35500,35500,159
|
|
20240816,130900,4920576850,35500,35500,35550,35500,87
|
|
20240816,130800,4917486900,35500,35550,35550,35500,151
|
|
20240816,130700,4912126200,35550,35500,35550,35500,157
|
|
20240816,130600,4906551300,35500,35500,35550,35500,82
|
|
20240816,130500,4903640150,35500,35500,35550,35500,95
|
|
20240816,130400,4900266300,35550,35500,35550,35500,69
|
|
20240816,130300,4897816600,35500,35550,35550,35500,47
|
|
20240816,130200,4896146300,35550,35500,35550,35500,17
|
|
20240816,130100,4895542650,35550,35500,35550,35450,741
|
|
20240816,130000,4869240400,35500,35500,35500,35450,119
|
|
20240816,125900,4865017250,35450,35500,35550,35450,209
|
|
20240816,125800,4857598750,35500,35550,35550,35500,256
|
|
20240816,125700,4848509250,35550,35500,35550,35500,86
|
|
20240816,125600,4845456100,35500,35500,35550,35500,163
|
|
20240816,125500,4839668100,35500,35500,35500,35500,56
|
|
20240816,125400,4837680100,35500,35500,35550,35450,1002
|
|
20240816,125300,4802115700,35450,35500,35550,35450,1730
|
|
20240816,125200,4740701100,35450,35450,35500,35450,52
|
|
20240816,125100,4738855750,35450,35500,35500,35450,346
|
|
20240816,125000,4726581350,35500,35500,35550,35500,40
|
|
20240816,124900,4725160000,35500,35550,35550,35500,326
|
|
20240816,124800,4713586600,35500,35500,35550,35500,107
|
|
20240816,124700,4709786800,35500,35500,35550,35500,79
|
|
20240816,124600,4706982150,35500,35550,35550,35500,259
|
|
20240816,124500,4697786150,35500,35500,35500,35500,102
|
|
20240816,124400,4694165150,35500,35500,35550,35450,794
|
|
20240816,124300,4665978800,35500,35500,35550,35500,274
|
|
20240816,124200,4656249600,35550,35500,35550,35500,455
|
|
20240816,124100,4640093650,35500,35550,35550,35500,215
|
|
20240816,124000,4632457850,35550,35500,35550,35500,213
|
|
20240816,123900,4624896150,35500,35550,35550,35500,116
|
|
20240816,123800,4620776150,35500,35500,35500,35500,92
|
|
20240816,123700,4617510150,35500,35500,35550,35500,139
|
|
20240816,123600,4612574150,35500,35500,35500,35500,123
|
|
20240816,123500,4608207650,35500,35500,35550,35500,233
|
|
20240816,123400,4599932650,35500,35550,35550,35500,172
|
|
20240816,123300,4593826550,35500,35500,35550,35500,84
|
|
20240816,123200,4590843100,35550,35500,35550,35500,146
|
|
20240816,123100,4585655400,35500,35500,35550,35500,126
|
|
20240816,123000,4581180750,35500,35500,35550,35500,149
|
|
20240816,122900,4575887650,35500,35500,35550,35500,179
|
|
20240816,122800,4569531400,35500,35550,35550,35500,2
|
|
20240816,122700,4569460350,35550,35500,35550,35500,345
|
|
20240816,122600,4557202950,35500,35500,35500,35500,351
|
|
20240816,122500,4544742450,35500,35500,35550,35500,94
|
|
20240816,122400,4541404000,35500,35550,35550,35500,262
|
|
20240816,122300,4532098050,35500,35500,35550,35500,295
|
|
20240816,122200,4521624900,35500,35500,35550,35500,214
|
|
20240816,122100,4514024350,35500,35500,35550,35500,582
|
|
20240816,122000,4493359850,35500,35550,35550,35500,290
|
|
20240816,121900,4483062850,35500,35550,35550,35500,572
|
|
20240816,121800,4462734700,35600,35550,35600,35550,62
|
|
20240816,121700,4460528950,35550,35550,35600,35550,23
|
|
20240816,121600,4459711150,35550,35550,35600,35550,131
|
|
20240816,121500,4455048150,35550,35550,35550,35500,437
|
|
20240816,121400,4439513450,35500,35550,35550,35500,762
|
|
20240816,121300,4412429550,35550,35600,35600,35500,1366
|
|
20240816,121200,4363873500,35550,35600,35600,35550,384
|
|
20240816,121100,4350208500,35600,35600,35600,35550,83
|
|
20240816,121000,4347254700,35600,35600,35650,35550,398
|
|
20240816,120900,4333088550,35600,35550,35600,35550,23
|
|
20240816,120800,4332270350,35600,35550,35600,35550,129
|
|
20240816,120700,4327682950,35550,35600,35600,35550,328
|
|
20240816,120600,4316009200,35550,35600,35600,35550,175
|
|
20240816,120500,4309785600,35650,35600,35650,35600,104
|
|
20240816,120400,4306081200,35600,35650,35650,35600,61
|
|
20240816,120300,4303909550,35600,35600,35650,35600,114
|
|
20240816,120200,4299849200,35650,35600,35650,35600,78
|
|
20240816,120100,4297070850,35550,35550,35600,35550,483
|
|
20240816,120000,4279879450,35550,35550,35600,35550,116
|
|
20240816,115900,4275752650,35550,35500,35600,35500,769
|
|
20240816,115800,4248417500,35500,35550,35600,35500,765
|
|
20240816,115700,4221219350,35550,35600,35600,35550,38
|
|
20240816,115600,4219867100,35600,35600,35600,35550,101
|
|
20240816,115500,4216272650,35600,35550,35600,35550,855
|
|
20240816,115400,4185874550,35550,35550,35550,35500,386
|
|
20240816,115300,4172153500,35500,35550,35550,35450,502
|
|
20240816,115200,4154325900,35500,35500,35550,35500,60
|
|
20240816,115100,4152195250,35500,35600,35600,35500,450
|
|
20240816,115000,4136209050,35500,35500,35550,35500,166
|
|
20240816,114900,4130309600,35550,35500,35550,35500,274
|
|
20240816,114800,4120582450,35500,35450,35550,35450,1035
|
|
20240816,114700,4083840550,35450,35500,35500,35450,264
|
|
20240816,114600,4074476950,35500,35500,35500,35450,75
|
|
20240816,114500,4071816800,35450,35450,35500,35450,300
|
|
20240816,114400,4061170650,35450,35450,35500,35450,284
|
|
20240816,114300,4051101450,35450,35500,35500,35450,239
|
|
20240816,114200,4042628300,35500,35550,35550,35450,1790
|
|
20240816,114100,3979029900,35600,35550,35600,35550,142
|
|
20240816,114000,3973979550,35550,35600,35600,35550,161
|
|
20240816,113900,3968254500,35550,35600,35600,35550,215
|
|
20240816,113800,3960611100,35600,35600,35600,35550,266
|
|
20240816,113700,3951143750,35600,35550,35600,35550,24
|
|
20240816,113600,3950290450,35550,35550,35600,35550,760
|
|
20240816,113500,3923245300,35550,35600,35600,35550,219
|
|
20240816,113400,3915451100,35600,35600,35600,35550,200
|
|
20240816,113300,3908334300,35550,35600,35600,35550,127
|
|
20240816,113200,3903814550,35550,35600,35600,35550,204
|
|
20240816,113100,3896553400,35600,35550,35600,35500,435
|
|
20240816,113000,3881088900,35500,35450,35500,35450,535
|
|
20240816,112900,3862098050,35500,35500,35500,35450,321
|
|
20240816,112800,3850705600,35550,35500,35550,35500,345
|
|
20240816,112700,3838452000,35550,35500,35550,35500,108
|
|
20240816,112600,3834614100,35500,35500,35550,35500,226
|
|
20240816,112500,3826590450,35500,35550,35550,35500,294
|
|
20240816,112400,3816143000,35500,35500,35550,35500,35
|
|
20240816,112300,3814900300,35500,35500,35550,35500,145
|
|
20240816,112200,3809748150,35500,35500,35550,35500,186
|
|
20240816,112100,3803141150,35500,35500,35550,35500,50
|
|
20240816,112000,3801364300,35500,35450,35500,35450,359
|
|
20240816,111900,3788623850,35450,35550,35550,35450,538
|
|
20240816,111800,3769508850,35550,35550,35550,35500,22
|
|
20240816,111700,3768727650,35550,35500,35550,35500,92
|
|
20240816,111600,3765460350,35550,35550,35550,35500,178
|
|
20240816,111500,3759134400,35500,35550,35550,35500,843
|
|
20240816,111400,3729166200,35550,35500,35550,35500,415
|
|
20240816,111300,3714426650,35500,35550,35550,35500,104
|
|
20240816,111200,3710733950,35500,35500,35550,35500,96
|
|
20240816,111100,3707324500,35500,35550,35600,35500,422
|
|
20240816,111000,3692319500,35550,35600,35600,35550,537
|
|
20240816,110900,3673227300,35550,35550,35600,35550,204
|
|
20240816,110800,3665974450,35600,35550,35600,35550,692
|
|
20240816,110700,3641340850,35600,35550,35600,35550,12
|
|
20240816,110600,3640914150,35600,35600,35650,35550,969
|
|
20240816,110500,3606421550,35600,35650,35700,35600,1770
|
|
20240816,110400,3543247750,35700,35650,35700,35650,254
|
|
20240816,110300,3534183950,35650,35650,35700,35650,544
|
|
20240816,110200,3514772600,35700,35700,35700,35650,173
|
|
20240816,110100,3508602100,35650,35700,35700,35650,25
|
|
20240816,110000,3507710700,35650,35650,35700,35600,488
|
|
20240816,105900,3490311450,35650,35650,35650,35600,60
|
|
20240816,105800,3488173950,35650,35650,35650,35650,1
|
|
20240816,105700,3488138300,35600,35650,35650,35600,50
|
|
20240816,105600,3486356800,35600,35550,35650,35550,563
|
|
20240816,105500,3466327750,35450,35500,35550,35450,1538
|
|
20240816,105400,3411727950,35500,35550,35550,35500,96
|
|
20240816,105300,3408317650,35500,35500,35550,35500,81
|
|
20240816,105200,3405439800,35500,35500,35550,35500,198
|
|
20240816,105100,3398403450,35500,35550,35550,35500,40
|
|
20240816,105000,3396982000,35550,35550,35550,35500,788
|
|
20240816,104900,3368969500,35500,35500,35550,35500,58
|
|
20240816,104800,3366909050,35500,35450,35500,35450,15
|
|
20240816,104700,3366377050,35550,35500,35550,35450,869
|
|
20240816,104600,3335513950,35500,35500,35550,35500,518
|
|
20240816,104500,3317119950,35550,35550,35600,35500,674
|
|
20240816,104400,3293162450,35550,35600,35600,35550,15
|
|
20240816,104300,3292629100,35550,35550,35600,35550,88
|
|
20240816,104200,3289498900,35550,35650,35650,35550,106
|
|
20240816,104100,3285725000,35600,35550,35600,35550,4151
|
|
20240816,104000,3138095350,35550,35550,35550,35500,38
|
|
20240816,103900,3136744950,35500,35550,35550,35500,19
|
|
20240816,103800,3136070250,35500,35550,35550,35450,1866
|
|
20240816,103700,3069760000,35500,35500,35550,35500,43
|
|
20240816,103600,3068233350,35550,35500,35550,35500,67
|
|
20240816,103500,3065852950,35550,35500,35550,35500,575
|
|
20240816,103400,3045414800,35500,35600,35600,35500,171
|
|
20240816,103300,3039338600,35550,35550,35550,35500,408
|
|
20240816,103200,3024835500,35550,35550,35600,35500,1601
|
|
20240816,103100,2967922650,35500,35550,35550,35500,479
|
|
20240816,103000,2950905650,35550,35500,35600,35450,1226
|
|
20240816,102900,2907321900,35500,35550,35550,35500,508
|
|
20240816,102800,2889287600,35550,35550,35550,35500,173
|
|
20240816,102700,2883139500,35500,35550,35550,35500,146
|
|
20240816,102600,2877951650,35500,35500,35600,35450,1396
|
|
20240816,102500,2828367050,35450,35500,35500,35450,520
|
|
20240816,102400,2809911550,35500,35500,35550,35450,1202
|
|
20240816,102300,2767263700,35550,35550,35550,35500,224
|
|
20240816,102200,2759310000,35500,35450,35550,35450,1248
|
|
20240816,102100,2715050100,35450,35350,35450,35350,66
|
|
20240816,102000,2712714000,35450,35300,35450,35300,248
|
|
20240816,101900,2703950500,35400,35350,35400,35300,701
|
|
20240816,101800,2679158650,35300,35400,35400,35300,835
|
|
20240816,101700,2649624950,35450,35350,35450,35350,710
|
|
20240816,101600,2624500950,35300,35350,35400,35300,1799
|
|
20240816,101500,2560941250,35350,35400,35450,35350,684
|
|
20240816,101400,2536735200,35400,35450,35450,35400,315
|
|
20240816,101300,2525583100,35450,35400,35450,35400,423
|
|
20240816,101200,2510602450,35450,35400,35500,35400,319
|
|
20240816,101100,2499306700,35400,35450,35500,35400,366
|
|
20240816,101000,2486340200,35450,35450,35450,35400,409
|
|
20240816,100900,2471845700,35500,35400,35500,35400,1734
|
|
20240816,100800,2410403900,35400,35450,35450,35400,231
|
|
20240816,100700,2402224750,35400,35400,35450,35400,796
|
|
20240816,100600,2374020700,35450,35450,35500,35400,465
|
|
20240816,100500,2357543100,35450,35500,35500,35450,424
|
|
20240816,100400,2342511700,35450,35500,35500,35450,170
|
|
20240816,100300,2336483150,35500,35450,35550,35450,657
|
|
20240816,100200,2313167950,35500,35500,35550,35450,550
|
|
20240816,100100,2293644000,35550,35500,35550,35500,235
|
|
20240816,100000,2285298500,35500,35450,35600,35450,821
|
|
20240816,095900,2256144500,35550,35450,35550,35400,1437
|
|
20240816,095800,2205158350,35500,35450,35500,35400,1564
|
|
20240816,095700,2149718650,35400,35450,35450,35400,237
|
|
20240816,095600,2141327800,35450,35400,35450,35400,201
|
|
20240816,095500,2134210700,35450,35350,35450,35350,1114
|
|
20240816,095400,2094784750,35350,35400,35450,35350,791
|
|
20240816,095300,2066790800,35400,35450,35500,35400,1423
|
|
20240816,095200,2016350950,35450,35450,35500,35450,346
|
|
20240816,095100,2004083500,35450,35500,35500,35450,236
|
|
20240816,095000,1995715550,35450,35500,35500,35450,214
|
|
20240816,094900,1988128900,35450,35550,35550,35450,305
|
|
20240816,094800,1977300950,35550,35450,35550,35450,237
|
|
20240816,094700,1968884650,35500,35450,35500,35450,132
|
|
20240816,094600,1964200700,35500,35350,35500,35350,1387
|
|
20240816,094500,1915104100,35400,35350,35400,35350,217
|
|
20240816,094400,1907426500,35300,35350,35350,35300,656
|
|
20240816,094300,1884245750,35350,35300,35400,35300,994
|
|
20240816,094200,1849127700,35300,35350,35350,35300,408
|
|
20240816,094100,1834719950,35300,35350,35350,35300,658
|
|
20240816,094000,1811466600,35350,35450,35500,35250,6564
|
|
20240816,093900,1579368450,35450,35500,35500,35450,91
|
|
20240816,093800,1576140750,35500,35450,35500,35450,188
|
|
20240816,093700,1569475650,35500,35450,35500,35450,56
|
|
20240816,093600,1567488700,35450,35500,35500,35450,231
|
|
20240816,093500,1559293850,35500,35500,35550,35450,1107
|
|
20240816,093400,1519962950,35550,35500,35550,35500,101
|
|
20240816,093300,1516375150,35500,35600,35600,35500,2551
|
|
20240816,093200,1425717250,35600,35550,35600,35550,263
|
|
20240816,093100,1416365350,35550,35600,35650,35550,498
|
|
20240816,093000,1398642400,35600,35700,35700,35600,114
|
|
20240816,092900,1394577450,35700,35600,35700,35600,1181
|
|
20240816,092800,1352472750,35600,35600,35650,35600,660
|
|
20240816,092700,1328970850,35650,35600,35650,35600,263
|
|
20240816,092600,1319597950,35650,35600,35650,35600,694
|
|
20240816,092500,1294889300,35600,35650,35650,35600,1945
|
|
20240816,092400,1225641750,35650,35600,35650,35600,500
|
|
20240816,092300,1207839950,35650,35650,35650,35600,600
|
|
20240816,092200,1186457500,35650,35650,35650,35600,475
|
|
20240816,092100,1169542950,35600,35600,35650,35600,851
|
|
20240816,092000,1139210750,35600,35650,35650,35600,1035
|
|
20240816,091900,1102319050,35600,35600,35650,35600,45
|
|
20240816,091800,1100716950,35600,35650,35650,35550,250
|
|
20240816,091700,1091808300,35650,35700,35700,35500,999
|
|
20240816,091600,1056194100,35650,35750,35750,35450,3481
|
|
20240816,091500,932303700,35700,35750,35750,35700,600
|
|
20240816,091400,910860700,35700,35700,35700,35650,582
|
|
20240816,091300,890085900,35700,35700,35750,35700,676
|
|
20240816,091200,865948100,35700,35600,35750,35600,1042
|
|
20240816,091100,828787000,35600,35550,35600,35500,917
|
|
20240816,091000,796203200,35550,35600,35650,35500,1180
|
|
20240816,090900,754238650,35500,35450,35500,35450,894
|
|
20240816,090800,722518800,35450,35400,35800,35400,2825
|
|
20240816,090700,622036050,35350,35700,35750,35300,5111
|
|
20240816,090600,440594900,35700,35650,35850,35650,307
|
|
20240816,090500,429633300,35650,35800,35900,35650,2016
|
|
20240816,090400,357544950,35850,35900,35950,35800,844
|
|
20240816,090300,327289950,35900,35900,35950,35700,1963
|
|
20240816,090200,256859550,35900,36050,36050,35900,1612
|
|
20240816,090100,198834550,36050,36050,36050,35900,1572
|
|
20240816,090000,142283250,36050,36100,36250,35900,3940
|