696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,203300,5014229200,35600,35600,35600,35600,10293
|
|
20240819,203200,5014229200,35600,35600,35600,35600,0
|
|
20240819,203100,5014229200,35600,35600,35600,35600,0
|
|
20240819,203000,5014229200,35600,35600,35600,35600,0
|
|
20240819,202900,5014229200,35600,35600,35600,35600,0
|
|
20240819,202800,5014229200,35600,35600,35600,35600,0
|
|
20240819,202700,5014229200,35600,35600,35600,35600,0
|
|
20240819,202600,5014229200,35600,35600,35600,35600,0
|
|
20240819,202500,5014229200,35600,35600,35600,35600,0
|
|
20240819,202400,5014229200,35600,35600,35600,35600,0
|
|
20240819,202300,5014229200,35600,35600,35600,35600,0
|
|
20240819,202200,5014229200,35600,35600,35600,35600,0
|
|
20240819,202100,5014229200,35600,35600,35600,35600,0
|
|
20240819,202000,5014229200,35600,35600,35600,35600,0
|
|
20240819,201900,5014229200,35600,35600,35600,35600,0
|
|
20240819,201800,5014229200,35600,35600,35600,35600,0
|
|
20240819,201700,5014229200,35600,35600,35600,35600,0
|
|
20240819,201600,5014229200,35600,35600,35600,35600,0
|
|
20240819,201500,5014229200,35600,35600,35600,35600,0
|
|
20240819,201400,5014229200,35600,35600,35600,35600,0
|
|
20240819,201300,5014229200,35600,35600,35600,35600,0
|
|
20240819,201200,5014229200,35600,35600,35600,35600,0
|
|
20240819,201100,5014229200,35600,35600,35600,35600,0
|
|
20240819,201000,5014229200,35600,35600,35600,35600,0
|
|
20240819,200900,5014229200,35600,35600,35600,35600,0
|
|
20240819,200800,5014229200,35600,35600,35600,35600,0
|
|
20240819,200700,5014229200,35600,35600,35600,35600,0
|
|
20240819,200600,5014229200,35600,35600,35600,35600,0
|
|
20240819,200500,5014229200,35600,35600,35600,35600,0
|
|
20240819,200400,5014229200,35600,35600,35600,35600,0
|
|
20240819,200300,5014229200,35600,35600,35600,35600,10293
|
|
20240819,200200,5014229200,35600,35600,35600,35600,0
|
|
20240819,200100,5014229200,35600,35600,35600,35600,0
|
|
20240819,200000,5014229200,35600,35600,35600,35600,0
|
|
20240819,195900,5014229200,35600,35600,35600,35600,0
|
|
20240819,195800,5014229200,35600,35600,35600,35600,0
|
|
20240819,195700,5014229200,35600,35600,35600,35600,0
|
|
20240819,195600,5014229200,35600,35600,35600,35600,0
|
|
20240819,195500,5014229200,35600,35600,35600,35600,0
|
|
20240819,195400,5014229200,35600,35600,35600,35600,0
|
|
20240819,195300,5014229200,35600,35600,35600,35600,0
|
|
20240819,195200,5014229200,35600,35600,35600,35600,0
|
|
20240819,195100,5014229200,35600,35600,35600,35600,0
|
|
20240819,195000,5014229200,35600,35600,35600,35600,0
|
|
20240819,194900,5014229200,35600,35600,35600,35600,0
|
|
20240819,194800,5014229200,35600,35600,35600,35600,0
|
|
20240819,194700,5014229200,35600,35600,35600,35600,0
|
|
20240819,194600,5014229200,35600,35600,35600,35600,0
|
|
20240819,194500,5014229200,35600,35600,35600,35600,0
|
|
20240819,194400,5014229200,35600,35600,35600,35600,0
|
|
20240819,194300,5014229200,35600,35600,35600,35600,0
|
|
20240819,194200,5014229200,35600,35600,35600,35600,0
|
|
20240819,194100,5014229200,35600,35600,35600,35600,0
|
|
20240819,194000,5014229200,35600,35600,35600,35600,0
|
|
20240819,193900,5014229200,35600,35600,35600,35600,0
|
|
20240819,193800,5014229200,35600,35600,35600,35600,0
|
|
20240819,193700,5014229200,35600,35600,35600,35600,0
|
|
20240819,193600,5014229200,35600,35600,35600,35600,0
|
|
20240819,193500,5014229200,35600,35600,35600,35600,0
|
|
20240819,193400,5014229200,35600,35600,35600,35600,0
|
|
20240819,193300,5014229200,35600,35600,35600,35600,10293
|
|
20240819,193200,5014229200,35600,35600,35600,35600,0
|
|
20240819,193100,5014229200,35600,35600,35600,35600,0
|
|
20240819,193000,5014229200,35600,35600,35600,35600,0
|
|
20240819,192900,5014229200,35600,35600,35600,35600,0
|
|
20240819,192800,5014229200,35600,35600,35600,35600,0
|
|
20240819,192700,5014229200,35600,35600,35600,35600,0
|
|
20240819,192600,5014229200,35600,35600,35600,35600,0
|
|
20240819,192500,5014229200,35600,35600,35600,35600,0
|
|
20240819,192400,5014229200,35600,35600,35600,35600,0
|
|
20240819,192300,5014229200,35600,35600,35600,35600,0
|
|
20240819,192200,5014229200,35600,35600,35600,35600,0
|
|
20240819,192100,5014229200,35600,35600,35600,35600,0
|
|
20240819,192000,5014229200,35600,35600,35600,35600,0
|
|
20240819,191900,5014229200,35600,35600,35600,35600,0
|
|
20240819,191800,5014229200,35600,35600,35600,35600,0
|
|
20240819,191700,5014229200,35600,35600,35600,35600,0
|
|
20240819,191600,5014229200,35600,35600,35600,35600,0
|
|
20240819,191500,5014229200,35600,35600,35600,35600,0
|
|
20240819,191400,5014229200,35600,35600,35600,35600,0
|
|
20240819,191300,5014229200,35600,35600,35600,35600,0
|
|
20240819,191200,5014229200,35600,35600,35600,35600,0
|
|
20240819,191100,5014229200,35600,35600,35600,35600,0
|
|
20240819,191000,5014229200,35600,35600,35600,35600,0
|
|
20240819,190900,5014229200,35600,35600,35600,35600,0
|
|
20240819,190800,5014229200,35600,35600,35600,35600,0
|
|
20240819,190700,5014229200,35600,35600,35600,35600,0
|
|
20240819,190600,5014229200,35600,35600,35600,35600,0
|
|
20240819,190500,5014229200,35600,35600,35600,35600,0
|
|
20240819,190400,5014229200,35600,35600,35600,35600,0
|
|
20240819,190300,5014229200,35600,35600,35600,35600,10293
|
|
20240819,190200,5014229200,35600,35600,35600,35600,0
|
|
20240819,190100,5014229200,35600,35600,35600,35600,0
|
|
20240819,190000,5014229200,35600,35600,35600,35600,0
|
|
20240819,185900,5014229200,35600,35600,35600,35600,0
|
|
20240819,185800,5014229200,35600,35600,35600,35600,0
|
|
20240819,185700,5014229200,35600,35600,35600,35600,0
|
|
20240819,185600,5014229200,35600,35600,35600,35600,0
|
|
20240819,185500,5014229200,35600,35600,35600,35600,0
|
|
20240819,185400,5014229200,35600,35600,35600,35600,0
|
|
20240819,185300,5014229200,35600,35600,35600,35600,0
|
|
20240819,185200,5014229200,35600,35600,35600,35600,0
|
|
20240819,185100,5014229200,35600,35600,35600,35600,0
|
|
20240819,185000,5014229200,35600,35600,35600,35600,0
|
|
20240819,184900,5014229200,35600,35600,35600,35600,0
|
|
20240819,184800,5014229200,35600,35600,35600,35600,0
|
|
20240819,184700,5014229200,35600,35600,35600,35600,0
|
|
20240819,184600,5014229200,35600,35600,35600,35600,0
|
|
20240819,184500,5014229200,35600,35600,35600,35600,0
|
|
20240819,184400,5014229200,35600,35600,35600,35600,0
|
|
20240819,184300,5014229200,35600,35600,35600,35600,0
|
|
20240819,184200,5014229200,35600,35600,35600,35600,0
|
|
20240819,184100,5014229200,35600,35600,35600,35600,0
|
|
20240819,184000,5014229200,35600,35600,35600,35600,0
|
|
20240819,183900,5014229200,35600,35600,35600,35600,0
|
|
20240819,183800,5014229200,35600,35600,35600,35600,0
|
|
20240819,183700,5014229200,35600,35600,35600,35600,0
|
|
20240819,183600,5014229200,35600,35600,35600,35600,0
|
|
20240819,183500,5014229200,35600,35600,35600,35600,0
|
|
20240819,183400,5014229200,35600,35600,35600,35600,0
|
|
20240819,183300,5014229200,35600,35600,35600,35600,10293
|
|
20240819,183200,5014229200,35600,35600,35600,35600,0
|
|
20240819,183100,5014229200,35600,35600,35600,35600,0
|
|
20240819,183000,5014229200,35600,35600,35600,35600,0
|
|
20240819,182900,5014229200,35600,35600,35600,35600,0
|
|
20240819,182800,5014229200,35600,35600,35600,35600,0
|
|
20240819,182700,5014229200,35600,35600,35600,35600,0
|
|
20240819,182600,5014229200,35600,35600,35600,35600,0
|
|
20240819,182500,5014229200,35600,35600,35600,35600,0
|
|
20240819,182400,5014229200,35600,35600,35600,35600,0
|
|
20240819,182300,5014229200,35600,35600,35600,35600,0
|
|
20240819,182200,5014229200,35600,35600,35600,35600,0
|
|
20240819,182100,5014229200,35600,35600,35600,35600,0
|
|
20240819,182000,5014229200,35600,35600,35600,35600,0
|
|
20240819,181900,5014229200,35600,35600,35600,35600,0
|
|
20240819,181800,5014229200,35600,35600,35600,35600,0
|
|
20240819,181700,5014229200,35600,35600,35600,35600,0
|
|
20240819,181600,5014229200,35600,35600,35600,35600,0
|
|
20240819,181500,5014229200,35600,35600,35600,35600,0
|
|
20240819,181400,5014229200,35600,35600,35600,35600,0
|
|
20240819,181300,5014229200,35600,35600,35600,35600,0
|
|
20240819,181200,5014229200,35600,35600,35600,35600,0
|
|
20240819,181100,5014229200,35600,35600,35600,35600,0
|
|
20240819,181000,5014229200,35600,35600,35600,35600,0
|
|
20240819,180900,5014229200,35600,35600,35600,35600,0
|
|
20240819,180800,5014229200,35600,35600,35600,35600,0
|
|
20240819,180700,5014229200,35600,35600,35600,35600,0
|
|
20240819,180600,5014229200,35600,35600,35600,35600,0
|
|
20240819,180500,5014229200,35600,35600,35600,35600,0
|
|
20240819,180400,5014229200,35600,35600,35600,35600,0
|
|
20240819,180300,5014229200,35600,35600,35600,35600,10293
|
|
20240819,180200,5014229200,35600,35600,35600,35600,0
|
|
20240819,180100,5014229200,35600,35600,35600,35600,0
|
|
20240819,180000,5014229200,35600,35600,35600,35600,0
|
|
20240819,175900,5014229200,35600,35600,35600,35600,0
|
|
20240819,175800,5014229200,35600,35600,35600,35600,0
|
|
20240819,175700,5014229200,35600,35600,35600,35600,0
|
|
20240819,175600,5014229200,35600,35600,35600,35600,0
|
|
20240819,175500,5014229200,35600,35600,35600,35600,0
|
|
20240819,175400,5014229200,35600,35600,35600,35600,0
|
|
20240819,175300,5014229200,35600,35600,35600,35600,0
|
|
20240819,175200,5014229200,35600,35600,35600,35600,0
|
|
20240819,175100,5014229200,35600,35600,35600,35600,0
|
|
20240819,175000,5014229200,35600,35600,35600,35600,0
|
|
20240819,174900,5014229200,35600,35600,35600,35600,0
|
|
20240819,174800,5014229200,35600,35600,35600,35600,0
|
|
20240819,174700,5014229200,35600,35600,35600,35600,0
|
|
20240819,174600,5014229200,35600,35600,35600,35600,0
|
|
20240819,174500,5014229200,35600,35600,35600,35600,0
|
|
20240819,174400,5014229200,35600,35600,35600,35600,0
|
|
20240819,174300,5014229200,35600,35600,35600,35600,0
|
|
20240819,174200,5014229200,35600,35600,35600,35600,0
|
|
20240819,174100,5014229200,35600,35600,35600,35600,0
|
|
20240819,174000,5014229200,35600,35600,35600,35600,0
|
|
20240819,173900,5014229200,35600,35600,35600,35600,0
|
|
20240819,173800,5014229200,35600,35600,35600,35600,0
|
|
20240819,173700,5014229200,35600,35600,35600,35600,0
|
|
20240819,173600,5014229200,35600,35600,35600,35600,0
|
|
20240819,173500,5014229200,35600,35600,35600,35600,0
|
|
20240819,173400,5014229200,35600,35600,35600,35600,0
|
|
20240819,173300,5014229200,35600,35600,35600,35600,10293
|
|
20240819,173200,5014229200,35600,35600,35600,35600,0
|
|
20240819,173100,5014229200,35600,35600,35600,35600,0
|
|
20240819,173000,5014229200,35600,35600,35600,35600,0
|
|
20240819,172900,5014229200,35600,35600,35600,35600,0
|
|
20240819,172800,5014229200,35600,35600,35600,35600,0
|
|
20240819,172700,5014229200,35600,35600,35600,35600,0
|
|
20240819,172600,5014229200,35600,35600,35600,35600,0
|
|
20240819,172500,5014229200,35600,35600,35600,35600,0
|
|
20240819,172400,5014229200,35600,35600,35600,35600,0
|
|
20240819,172300,5014229200,35600,35600,35600,35600,0
|
|
20240819,172200,5014229200,35600,35600,35600,35600,0
|
|
20240819,172100,5014229200,35600,35600,35600,35600,0
|
|
20240819,172000,5014229200,35600,35600,35600,35600,0
|
|
20240819,171900,5014229200,35600,35600,35600,35600,0
|
|
20240819,171800,5014229200,35600,35600,35600,35600,0
|
|
20240819,171700,5014229200,35600,35600,35600,35600,0
|
|
20240819,171600,5014229200,35600,35600,35600,35600,0
|
|
20240819,171500,5014229200,35600,35600,35600,35600,0
|
|
20240819,171400,5014229200,35600,35600,35600,35600,0
|
|
20240819,171300,5014229200,35600,35600,35600,35600,0
|
|
20240819,171200,5014229200,35600,35600,35600,35600,0
|
|
20240819,171100,5014229200,35600,35600,35600,35600,0
|
|
20240819,171000,5014229200,35600,35600,35600,35600,0
|
|
20240819,170900,5014229200,35600,35600,35600,35600,0
|
|
20240819,170800,5014229200,35600,35600,35600,35600,0
|
|
20240819,170700,5014229200,35600,35600,35600,35600,0
|
|
20240819,170600,5014229200,35600,35600,35600,35600,0
|
|
20240819,170500,5014229200,35600,35600,35600,35600,0
|
|
20240819,170400,5014229200,35600,35600,35600,35600,0
|
|
20240819,170300,5014229200,35600,35600,35600,35600,10293
|
|
20240819,170200,5014229200,35600,35600,35600,35600,0
|
|
20240819,170100,5014229200,35600,35600,35600,35600,0
|
|
20240819,170000,5014229200,35600,35600,35600,35600,0
|
|
20240819,165900,5014229200,35600,35600,35600,35600,0
|
|
20240819,165800,5014229200,35600,35600,35600,35600,0
|
|
20240819,165700,5014229200,35600,35600,35600,35600,0
|
|
20240819,165600,5014229200,35600,35600,35600,35600,0
|
|
20240819,165500,5014229200,35600,35600,35600,35600,0
|
|
20240819,165400,5014229200,35600,35600,35600,35600,0
|
|
20240819,165300,5014229200,35600,35600,35600,35600,0
|
|
20240819,165200,5014229200,35600,35600,35600,35600,0
|
|
20240819,165100,5014229200,35600,35600,35600,35600,0
|
|
20240819,165000,5014229200,35600,35600,35600,35600,0
|
|
20240819,164900,5014229200,35600,35600,35600,35600,0
|
|
20240819,164800,5014229200,35600,35600,35600,35600,0
|
|
20240819,164700,5014229200,35600,35600,35600,35600,0
|
|
20240819,164600,5014229200,35600,35600,35600,35600,0
|
|
20240819,164500,5014229200,35600,35600,35600,35600,0
|
|
20240819,164400,5014229200,35600,35600,35600,35600,0
|
|
20240819,164300,5014229200,35600,35600,35600,35600,0
|
|
20240819,164200,5014229200,35600,35600,35600,35600,0
|
|
20240819,164100,5014229200,35600,35600,35600,35600,0
|
|
20240819,164000,5014229200,35600,35600,35600,35600,0
|
|
20240819,163900,5014229200,35600,35600,35600,35600,0
|
|
20240819,163800,5014229200,35600,35600,35600,35600,0
|
|
20240819,163700,5014229200,35600,35600,35600,35600,0
|
|
20240819,163600,5014229200,35600,35600,35600,35600,0
|
|
20240819,163500,5014229200,35600,35600,35600,35600,0
|
|
20240819,163400,5014229200,35600,35600,35600,35600,0
|
|
20240819,163300,5014229200,35600,35600,35600,35600,10293
|
|
20240819,163200,5014229200,35600,35600,35600,35600,0
|
|
20240819,163100,5014229200,35600,35600,35600,35600,0
|
|
20240819,163000,5014229200,35600,35600,35600,35600,0
|
|
20240819,162900,5014229200,35600,35600,35600,35600,0
|
|
20240819,162800,5014229200,35600,35600,35600,35600,0
|
|
20240819,162700,5014229200,35600,35600,35600,35600,0
|
|
20240819,162600,5014229200,35600,35600,35600,35600,0
|
|
20240819,162500,5014229200,35600,35600,35600,35600,0
|
|
20240819,162400,5014229200,35600,35600,35600,35600,0
|
|
20240819,162300,5014229200,35600,35600,35600,35600,0
|
|
20240819,162200,5014229200,35600,35600,35600,35600,0
|
|
20240819,162100,5014229200,35600,35600,35600,35600,0
|
|
20240819,162000,5014229200,35600,35600,35600,35600,0
|
|
20240819,161900,5014229200,35600,35600,35600,35600,0
|
|
20240819,161800,5014229200,35600,35600,35600,35600,0
|
|
20240819,161700,5014229200,35600,35600,35600,35600,0
|
|
20240819,161600,5014229200,35600,35600,35600,35600,0
|
|
20240819,161500,5014229200,35600,35600,35600,35600,0
|
|
20240819,161400,5014229200,35600,35600,35600,35600,0
|
|
20240819,161300,5014229200,35600,35600,35600,35600,0
|
|
20240819,161200,5014229200,35600,35600,35600,35600,0
|
|
20240819,161100,5014229200,35600,35600,35600,35600,0
|
|
20240819,161000,5014229200,35600,35600,35600,35600,0
|
|
20240819,160900,5014229200,35600,35600,35600,35600,0
|
|
20240819,160800,5014229200,35600,35600,35600,35600,0
|
|
20240819,160700,5014229200,35600,35600,35600,35600,0
|
|
20240819,160600,5014229200,35600,35600,35600,35600,0
|
|
20240819,160500,5014229200,35600,35600,35600,35600,0
|
|
20240819,160400,5014229200,35600,35600,35600,35600,0
|
|
20240819,160300,5014229200,35600,35600,35600,35600,10293
|
|
20240819,160200,5014229200,35600,35600,35600,35600,0
|
|
20240819,160100,5014229200,35600,35600,35600,35600,0
|
|
20240819,160000,5014229200,35600,35600,35600,35600,0
|
|
20240819,155900,5014229200,35600,35600,35600,35600,0
|
|
20240819,155800,5014229200,35600,35600,35600,35600,0
|
|
20240819,155700,5014229200,35600,35600,35600,35600,0
|
|
20240819,155600,5014229200,35600,35600,35600,35600,0
|
|
20240819,155500,5014229200,35600,35600,35600,35600,0
|
|
20240819,155400,5014229200,35600,35600,35600,35600,0
|
|
20240819,155300,5014229200,35600,35600,35600,35600,0
|
|
20240819,155200,5014229200,35600,35600,35600,35600,0
|
|
20240819,155100,5014229200,35600,35600,35600,35600,0
|
|
20240819,155000,5014229200,35600,35600,35600,35600,0
|
|
20240819,154900,5014229200,35600,35600,35600,35600,0
|
|
20240819,154800,5014229200,35600,35600,35600,35600,0
|
|
20240819,154700,5014229200,35600,35600,35600,35600,0
|
|
20240819,154600,5014229200,35600,35600,35600,35600,0
|
|
20240819,154500,5014229200,35600,35600,35600,35600,0
|
|
20240819,154400,5014229200,35600,35600,35600,35600,0
|
|
20240819,154300,5014229200,35600,35600,35600,35600,0
|
|
20240819,154200,5014229200,35600,35600,35600,35600,0
|
|
20240819,154100,5014229200,35600,35600,35600,35600,0
|
|
20240819,154000,5014229200,35600,35600,35600,35600,0
|
|
20240819,153900,5014229200,35600,35600,35600,35600,0
|
|
20240819,153800,5014229200,35600,35600,35600,35600,0
|
|
20240819,153700,5014229200,35600,35600,35600,35600,0
|
|
20240819,153600,5014229200,35600,35600,35600,35600,0
|
|
20240819,153500,5014229200,35600,35600,35600,35600,0
|
|
20240819,153400,5014229200,35600,35600,35600,35600,0
|
|
20240819,153300,5014229200,35600,35600,35600,35600,10293
|
|
20240819,153200,5014229200,35600,35600,35600,35600,0
|
|
20240819,153100,5014229200,35600,35600,35600,35600,0
|
|
20240819,153000,5014229200,35600,35600,35600,35600,10293
|
|
20240819,152900,4647798400,35500,35500,35500,35500,0
|
|
20240819,152800,4647798400,35500,35500,35500,35500,0
|
|
20240819,152700,4647798400,35500,35500,35500,35500,0
|
|
20240819,152600,4647798400,35500,35500,35500,35500,0
|
|
20240819,152500,4647798400,35500,35500,35500,35500,0
|
|
20240819,152400,4647798400,35500,35500,35500,35500,0
|
|
20240819,152300,4647798400,35500,35500,35500,35500,0
|
|
20240819,152200,4647798400,35500,35500,35500,35500,0
|
|
20240819,152100,4647798400,35500,35500,35500,35500,0
|
|
20240819,152000,4647798400,35500,35500,35500,35500,0
|
|
20240819,151900,4647798400,35500,35450,35500,35350,475
|
|
20240819,151800,4630957100,35400,35300,35400,35300,310
|
|
20240819,151700,4619995150,35300,35350,35400,35300,334
|
|
20240819,151600,4608194950,35350,35300,35400,35300,304
|
|
20240819,151500,4597460500,35300,35300,35350,35300,1193
|
|
20240819,151400,4555326650,35350,35350,35350,35300,193
|
|
20240819,151300,4548511250,35300,35300,35350,35300,900
|
|
20240819,151200,4516713700,35300,35350,35350,35300,1490
|
|
20240819,151100,4464054550,35350,35400,35450,35300,1888
|
|
20240819,151000,4397308500,35400,35350,35450,35300,869
|
|
20240819,150900,4366552350,35250,35400,35400,35250,3366
|
|
20240819,150800,4247683450,35400,35400,35450,35400,200
|
|
20240819,150700,4240603150,35400,35450,35450,35400,451
|
|
20240819,150600,4224631300,35450,35450,35450,35400,297
|
|
20240819,150500,4214111900,35450,35400,35450,35400,257
|
|
20240819,150400,4205001350,35400,35450,35450,35400,340
|
|
20240819,150300,4192958150,35450,35450,35450,35400,304
|
|
20240819,150200,4182190450,35400,35400,35450,35400,321
|
|
20240819,150100,4170825950,35400,35450,35450,35400,572
|
|
20240819,150000,4150558550,35450,35400,35500,35400,346
|
|
20240819,145900,4138292850,35450,35400,35450,35400,882
|
|
20240819,145800,4107066600,35400,35450,35450,35400,264
|
|
20240819,145700,4097718450,35450,35450,35450,35450,330
|
|
20240819,145600,4086019950,35450,35450,35500,35450,264
|
|
20240819,145500,4076661100,35450,35400,35450,35400,202
|
|
20240819,145400,4069500250,35450,35450,35450,35400,604
|
|
20240819,145300,4048088500,35500,35500,35500,35450,340
|
|
20240819,145200,4036028950,35500,35450,35550,35450,412
|
|
20240819,145100,4021413700,35500,35450,35500,35450,803
|
|
20240819,145000,3992925750,35450,35400,35450,35400,450
|
|
20240819,144900,3976976150,35400,35400,35450,35400,230
|
|
20240819,144800,3968833900,35400,35400,35450,35400,487
|
|
20240819,144700,3951578850,35400,35400,35450,35400,320
|
|
20240819,144600,3940247700,35400,35450,35450,35400,243
|
|
20240819,144500,3931642500,35400,35400,35400,35350,320
|
|
20240819,144400,3920315250,35400,35450,35450,35400,364
|
|
20240819,144300,3907424600,35450,35500,35500,35400,407
|
|
20240819,144200,3892985450,35500,35450,35550,35450,467
|
|
20240819,144100,3876402900,35450,35450,35500,35450,270
|
|
20240819,144000,3866831300,35500,35450,35600,35400,680
|
|
20240819,143900,3842701400,35450,35400,35500,35400,369
|
|
20240819,143800,3829623050,35450,35400,35450,35400,431
|
|
20240819,143700,3814360250,35400,35400,35400,35350,329
|
|
20240819,143600,3802717000,35450,35300,35450,35300,785
|
|
20240819,143500,3774897450,35300,35350,35350,35300,419
|
|
20240819,143400,3760089200,35350,35400,35400,35350,860
|
|
20240819,143300,3729674950,35450,35400,35450,35400,1294
|
|
20240819,143200,3683864950,35400,35400,35450,35400,427
|
|
20240819,143100,3668747550,35450,35550,35600,35400,723
|
|
20240819,143000,3643113400,35550,35450,35550,35400,285
|
|
20240819,142900,3633009700,35450,35550,35550,35450,418
|
|
20240819,142800,3618182400,35450,35500,35500,35450,203
|
|
20240819,142700,3610982500,35500,35450,35500,35450,1129
|
|
20240819,142600,3570951100,35500,35600,35650,35500,514
|
|
20240819,142500,3552691750,35550,35550,35600,35500,339
|
|
20240819,142400,3540645350,35550,35550,35600,35550,755
|
|
20240819,142300,3513794900,35650,35550,35650,35500,202
|
|
20240819,142200,3506619300,35500,35600,35600,35500,1234
|
|
20240819,142100,3462758350,35600,35600,35650,35600,325
|
|
20240819,142000,3451184900,35600,35600,35750,35600,417
|
|
20240819,141900,3436315950,35600,35550,35600,35550,373
|
|
20240819,141800,3423039850,35550,35600,35650,35550,356
|
|
20240819,141700,3410373500,35600,35650,35650,35600,163
|
|
20240819,141600,3404568650,35700,35650,35700,35600,319
|
|
20240819,141500,3393207400,35600,35700,35700,35600,471
|
|
20240819,141400,3376423800,35650,35600,35650,35600,311
|
|
20240819,141300,3365339850,35650,35600,35650,35600,308
|
|
20240819,141200,3354364650,35600,35600,35650,35600,324
|
|
20240819,141100,3342824500,35600,35600,35650,35600,246
|
|
20240819,141000,3334064700,35600,35650,35650,35600,211
|
|
20240819,140900,3326548650,35650,35650,35700,35650,526
|
|
20240819,140800,3307794550,35700,35700,35700,35650,132
|
|
20240819,140700,3303088400,35700,35700,35750,35650,262
|
|
20240819,140600,3293736000,35700,35750,35750,35700,771
|
|
20240819,140500,3266191700,35750,35750,35750,35700,105
|
|
20240819,140400,3262438900,35750,35800,35800,35750,175
|
|
20240819,140300,3256182350,35750,35750,35800,35750,118
|
|
20240819,140200,3251960100,35750,35850,35850,35750,231
|
|
20240819,140100,3243686750,35800,35800,35800,35800,401
|
|
20240819,140000,3229330950,35750,35750,35800,35750,109
|
|
20240819,135900,3225430350,35750,35750,35750,35750,514
|
|
20240819,135800,3207054850,35750,35800,35850,35750,515
|
|
20240819,135700,3188638350,35800,35850,35850,35750,94
|
|
20240819,135600,3185277700,35750,35800,35800,35750,145
|
|
20240819,135500,3180087250,35800,35800,35800,35750,28
|
|
20240819,135400,3179085400,35800,35800,35800,35750,194
|
|
20240819,135300,3172140250,35750,35750,35750,35750,30
|
|
20240819,135200,3171067750,35750,35750,35750,35700,116
|
|
20240819,135100,3166921250,35750,35800,35800,35700,92
|
|
20240819,135000,3163632400,35800,35650,35850,35600,135
|
|
20240819,134900,3158804200,35650,35850,35900,35600,5164
|
|
20240819,134800,2974241450,35900,35850,35900,35850,56
|
|
20240819,134700,2972231600,35850,35850,35900,35850,150
|
|
20240819,134600,2966847650,35850,35850,35850,35800,251
|
|
20240819,134500,2957850250,35850,35850,35900,35850,111
|
|
20240819,134400,2953865900,35850,35850,35850,35850,242
|
|
20240819,134300,2945190200,35850,35900,35900,35850,2361
|
|
20240819,134200,2860545800,35900,35850,35900,35850,44
|
|
20240819,134100,2858968350,35850,35900,35900,35850,69
|
|
20240819,134000,2856491750,35850,35900,35900,35850,114
|
|
20240819,133900,2852401600,35900,35900,35900,35850,117
|
|
20240819,133800,2848204300,35850,35900,35900,35850,48
|
|
20240819,133700,2846482800,35900,35900,35900,35850,60
|
|
20240819,133600,2844329300,35900,35950,35950,35850,63
|
|
20240819,133500,2842066950,35950,35850,35950,35850,58
|
|
20240819,133400,2839984000,35900,35900,35950,35850,98
|
|
20240819,133300,2836463700,35900,35950,35950,35900,40
|
|
20240819,133200,2835027600,35950,35950,35950,35850,127
|
|
20240819,133100,2830465050,35900,35900,35900,35900,15
|
|
20240819,133000,2829926550,35900,35850,35900,35850,447
|
|
20240819,132900,2813898500,35850,35850,35850,35850,25
|
|
20240819,132800,2813002250,35900,35850,35950,35850,82
|
|
20240819,132700,2810057300,35850,35900,35900,35850,48
|
|
20240819,132600,2808334800,35900,35850,35900,35850,670
|
|
20240819,132500,2784309350,35850,35850,35900,35850,27
|
|
20240819,132400,2783340650,35850,35850,35900,35850,87
|
|
20240819,132300,2780219100,35850,35850,35850,35850,11
|
|
20240819,132200,2779824750,35900,35850,35900,35850,74
|
|
20240819,132100,2777169400,35850,35900,35950,35850,70
|
|
20240819,132000,2774657550,35900,35900,35950,35900,105
|
|
20240819,131900,2770885850,35900,35900,36000,35850,93
|
|
20240819,131800,2767544450,35850,35900,35900,35850,25
|
|
20240819,131700,2766647450,35900,35900,35950,35850,95
|
|
20240819,131600,2763235050,35900,35900,35900,35900,14
|
|
20240819,131500,2762732450,35950,35900,35950,35900,194
|
|
20240819,131400,2755760750,35900,35900,35950,35900,437
|
|
20240819,131300,2740072400,35850,35850,35900,35750,644
|
|
20240819,131200,2717009800,35850,35800,35850,35800,69
|
|
20240819,131100,2714539150,35850,35800,35850,35800,108
|
|
20240819,131000,2710669350,35850,35800,35850,35800,25
|
|
20240819,130900,2709773600,35850,35850,35900,35850,497
|
|
20240819,130800,2691955850,35850,35850,35900,35850,37
|
|
20240819,130700,2690628500,35900,35900,35900,35850,97
|
|
20240819,130600,2687147650,35850,35900,36000,35850,1113
|
|
20240819,130500,2647188250,35900,35900,35900,35850,59
|
|
20240819,130400,2645072050,35900,35900,35900,35850,446
|
|
20240819,130300,2629061200,35900,35950,35950,35900,40
|
|
20240819,130200,2627623700,35900,36000,36000,35900,85
|
|
20240819,130100,2624564900,36000,35950,36000,35950,47
|
|
20240819,130000,2622874700,35900,35900,36000,35900,88
|
|
20240819,125900,2619709050,35950,35950,35950,35950,14
|
|
20240819,125800,2619205750,35950,35950,36000,35950,104
|
|
20240819,125700,2615464350,35900,36000,36000,35900,23
|
|
20240819,125600,2614637550,36000,35900,36000,35900,110
|
|
20240819,125500,2610680600,35900,35850,35900,35850,12
|
|
20240819,125400,2610249850,35900,35900,36000,35900,99
|
|
20240819,125300,2606691000,35900,35950,35950,35900,15
|
|
20240819,125200,2606152450,35850,35950,35950,35850,346
|
|
20240819,125100,2593729350,35900,35950,35950,35900,74
|
|
20240819,125000,2591069750,35950,35900,36000,35900,220
|
|
20240819,124900,2583157950,35950,35950,35950,35900,118
|
|
20240819,124800,2578916550,35900,35900,35950,35900,72
|
|
20240819,124700,2576331500,35900,35900,35950,35900,58
|
|
20240819,124600,2574247000,35900,35900,35950,35900,41
|
|
20240819,124500,2572774700,35900,35900,35950,35900,73
|
|
20240819,124400,2570151000,35900,35950,35950,35900,217
|
|
20240819,124300,2562360350,35950,35900,35950,35900,99
|
|
20240819,124200,2558802100,35950,35950,35950,35900,37
|
|
20240819,124100,2557472000,35950,35900,36000,35900,112
|
|
20240819,124000,2553441200,35950,35950,36000,35900,41
|
|
20240819,123900,2551967400,36000,35950,36000,35900,111
|
|
20240819,123800,2547977150,35950,36000,36000,35900,89
|
|
20240819,123700,2544776050,35950,35950,35950,35900,40
|
|
20240819,123600,2543338550,36000,36000,36000,35900,87
|
|
20240819,123500,2540208600,35950,36000,36000,35900,71
|
|
20240819,123400,2537654600,36000,35950,36000,35950,61
|
|
20240819,123300,2535459400,35950,35900,35950,35900,37
|
|
20240819,123200,2534129300,35900,35900,36000,35900,60
|
|
20240819,123100,2531971250,35900,35950,35950,35900,68
|
|
20240819,123000,2529528200,35950,35900,35950,35900,108
|
|
20240819,122900,2525647050,35900,35950,35950,35900,47
|
|
20240819,122800,2523958500,35900,35950,35950,35900,124
|
|
20240819,122700,2519504550,35900,35950,35950,35900,42
|
|
20240819,122600,2517996300,35900,35900,35950,35900,70
|
|
20240819,122500,2515480350,35900,35950,35950,35900,61
|
|
20240819,122400,2513288850,36000,36000,36000,35900,82
|
|
20240819,122300,2510339350,36000,35950,36000,35950,90
|
|
20240819,122200,2507101550,35950,35900,35950,35900,30
|
|
20240819,122100,2506023250,36000,35950,36000,35900,84
|
|
20240819,122000,2503001650,35950,35950,35950,35900,57
|
|
20240819,121900,2500952550,35950,35950,36000,35900,188
|
|
20240819,121800,2494190700,35900,36000,36000,35900,58
|
|
20240819,121700,2492103300,35900,35950,36050,35900,184
|
|
20240819,121600,2485484550,36000,35950,36000,35950,19
|
|
20240819,121500,2484800950,35950,35900,36050,35900,57
|
|
20240819,121400,2482748900,35950,35950,36000,35950,50
|
|
20240819,121300,2480950950,35950,35950,36000,35950,85
|
|
20240819,121200,2477892900,35950,35950,35950,35900,61
|
|
20240819,121100,2475700250,35950,35900,36000,35900,189
|
|
20240819,121000,2468903650,35950,35900,36000,35900,132
|
|
20240819,120900,2464154200,35900,35950,35950,35900,137
|
|
20240819,120800,2459229100,35950,35950,36000,35900,98
|
|
20240819,120700,2455704750,35950,35950,35950,35950,26
|
|
20240819,120600,2454770050,35950,36000,36000,35950,117
|
|
20240819,120500,2450560550,35950,35950,35950,35900,71
|
|
20240819,120400,2448008200,35950,36000,36000,35950,65
|
|
20240819,120300,2445669200,35950,35900,35950,35900,12
|
|
20240819,120200,2445237900,36000,36000,36000,35900,87
|
|
20240819,120100,2442107800,35900,35950,36000,35900,135
|
|
20240819,120000,2437254600,35950,36000,36000,35950,124
|
|
20240819,115900,2432793900,36000,35950,36000,35950,35
|
|
20240819,115800,2431535250,36000,36000,36000,35950,142
|
|
20240819,115700,2426427650,36000,36000,36000,35950,40
|
|
20240819,115600,2424988400,36000,36000,36000,35950,76
|
|
20240819,115500,2422253900,36000,35950,36000,35950,64
|
|
20240819,115400,2419950500,36000,35950,36000,35900,40
|
|
20240819,115300,2418512900,35950,35950,36000,35950,101
|
|
20240819,115200,2414878350,35950,35950,35950,35950,33
|
|
20240819,115100,2413692000,36000,35950,36000,35950,163
|
|
20240819,115000,2407829500,35900,35950,35950,35900,78
|
|
20240819,114900,2405025950,35950,36000,36000,35950,102
|
|
20240819,114800,2401355550,36000,35950,36000,35950,30
|
|
20240819,114700,2400276200,36000,35950,36000,35950,120
|
|
20240819,114600,2395958400,35900,35900,35950,35900,51
|
|
20240819,114500,2394126500,35900,35950,35950,35900,75
|
|
20240819,114400,2391431700,35900,35900,35950,35900,54
|
|
20240819,114300,2389491200,35950,35900,35950,35900,250
|
|
20240819,114200,2380513950,35900,35900,35900,35850,325
|
|
20240819,114100,2368846500,35850,35900,35900,35850,39
|
|
20240819,114000,2367448300,35900,35850,35900,35850,63
|
|
20240819,113900,2365187150,35850,35850,35850,35850,96
|
|
20240819,113800,2361745550,35900,35900,35950,35850,120
|
|
20240819,113700,2357434550,35900,35900,35900,35900,173
|
|
20240819,113600,2351223850,35900,35950,35950,35900,163
|
|
20240819,113500,2345364550,35900,35950,35950,35900,109
|
|
20240819,113400,2341446700,35950,35950,36000,35950,90
|
|
20240819,113300,2338207750,35950,36000,36000,35950,45
|
|
20240819,113200,2336589700,36000,36050,36050,36000,76
|
|
20240819,113100,2333851350,35950,36000,36000,35950,87
|
|
20240819,113000,2330719400,36000,36000,36050,36000,135
|
|
20240819,112900,2325857500,35950,36000,36050,35950,39
|
|
20240819,112800,2324453550,36050,36000,36050,35950,234
|
|
20240819,112700,2316024600,36000,36000,36050,35950,83
|
|
20240819,112600,2313035950,36000,35950,36000,35950,62
|
|
20240819,112500,2310804450,35950,35950,36000,35950,61
|
|
20240819,112400,2308608700,35950,36000,36050,35900,127
|
|
20240819,112300,2304038950,36000,35950,36000,35900,72
|
|
20240819,112200,2301448350,35950,35950,35950,35900,57
|
|
20240819,112100,2299400150,36000,35900,36000,35900,58
|
|
20240819,112000,2297312800,36000,35950,36000,35900,40
|
|
20240819,111900,2295875700,36000,35950,36000,35950,99
|
|
20240819,111800,2292312800,35950,36000,36000,35950,125
|
|
20240819,111700,2287813300,36050,36000,36050,35950,312
|
|
20240819,111600,2276581350,35950,35950,36000,35950,65
|
|
20240819,111500,2274243050,36000,35900,36000,35900,71
|
|
20240819,111400,2271687750,35950,36000,36000,35950,182
|
|
20240819,111300,2265142550,35950,36000,36050,35950,977
|
|
20240819,111200,2229968250,36000,35950,36050,35950,1170
|
|
20240819,111100,2187864300,35950,35950,35950,35900,102
|
|
20240819,111000,2184199400,35950,35900,35950,35900,536
|
|
20240819,110900,2164947950,35850,35800,35900,35800,1065
|
|
20240819,110800,2126779950,35800,35750,35800,35750,104
|
|
20240819,110700,2123059050,35750,35800,35800,35750,28
|
|
20240819,110600,2122057150,35750,35750,35800,35750,165
|
|
20240819,110500,2116156150,35750,35750,35750,35700,126
|
|
20240819,110400,2111652250,35750,35800,35800,35700,941
|
|
20240819,110300,2077995300,35850,35850,35850,35850,378
|
|
20240819,110200,2064444000,35900,35850,35900,35850,114
|
|
20240819,110100,2060354150,35850,35700,35850,35700,1467
|
|
20240819,110000,2007834500,35750,35700,35750,35700,391
|
|
20240819,105900,1993857100,35750,35650,35750,35650,626
|
|
20240819,105800,1971520350,35650,35650,35700,35600,12
|
|
20240819,105700,1971092550,35600,35650,35650,35600,35
|
|
20240819,105600,1969845300,35650,35600,35650,35600,16
|
|
20240819,105500,1969275050,35650,35600,35650,35600,176
|
|
20240819,105400,1963008300,35600,35600,35650,35600,24
|
|
20240819,105300,1962152950,35700,35650,35700,35650,30
|
|
20240819,105200,1961083400,35700,35650,35700,35650,36
|
|
20240819,105100,1959798900,35650,35650,35650,35650,39
|
|
20240819,105000,1958408550,35650,35700,35700,35650,55
|
|
20240819,104900,1956446600,35700,35700,35750,35700,46
|
|
20240819,104800,1954804350,35700,35650,35700,35650,38
|
|
20240819,104700,1953448300,35700,35650,35700,35650,72
|
|
20240819,104600,1950878900,35650,35650,35650,35650,14
|
|
20240819,104500,1950379800,35750,35700,35750,35650,185
|
|
20240819,104400,1943775750,35700,35650,35700,35600,493
|
|
20240819,104300,1926193150,35650,35650,35700,35650,61
|
|
20240819,104200,1924017250,35650,35650,35650,35650,50
|
|
20240819,104100,1922234750,35700,35700,35700,35700,131
|
|
20240819,104000,1917558050,35700,35700,35700,35700,68
|
|
20240819,103900,1915130450,35700,35650,35700,35650,241
|
|
20240819,103800,1906538250,35600,35650,35650,35600,157
|
|
20240819,103700,1900943200,35650,35800,35800,35650,1503
|
|
20240819,103600,1847256050,35800,35750,35800,35750,24
|
|
20240819,103500,1846397800,35750,35750,35800,35750,262
|
|
20240819,103400,1837030900,35750,35800,35800,35750,343
|
|
20240819,103300,1824754950,35800,35800,35800,35800,15
|
|
20240819,103200,1824217950,35850,35850,35850,35800,138
|
|
20240819,103100,1819270700,35850,35750,35850,35750,172
|
|
20240819,103000,1813111550,35750,35750,35800,35750,115
|
|
20240819,102900,1808996350,35750,35800,35850,35750,30
|
|
20240819,102800,1807921900,35800,35800,35800,35750,74
|
|
20240819,102700,1805274200,35850,35800,35850,35750,637
|
|
20240819,102600,1782466650,35850,35800,35850,35800,77
|
|
20240819,102500,1779707700,35850,35900,35900,35800,1237
|
|
20240819,102400,1735365950,35900,35950,35950,35900,35
|
|
20240819,102300,1734109400,35900,35900,35900,35900,40
|
|
20240819,102200,1732673400,35950,35950,35950,35900,56
|
|
20240819,102100,1730661400,35950,35950,36000,35950,171
|
|
20240819,102000,1724513900,35950,35950,35950,35900,127
|
|
20240819,101900,1719948300,35950,35950,35950,35950,117
|
|
20240819,101800,1715742150,35950,35950,36000,35950,232
|
|
20240819,101700,1707401400,35950,36000,36000,35950,75
|
|
20240819,101600,1704702600,36000,35950,36000,35950,33
|
|
20240819,101500,1703515400,35950,36000,36000,35950,120
|
|
20240819,101400,1699201250,35950,35950,36000,35950,182
|
|
20240819,101300,1692654950,35950,36000,36000,35950,57
|
|
20240819,101200,1690604450,35950,36000,36000,35950,271
|
|
20240819,101100,1680849850,35950,35950,36000,35900,122
|
|
20240819,101000,1676460950,35950,35900,35950,35900,503
|
|
20240819,100900,1658378850,35900,35900,35950,35900,211
|
|
20240819,100800,1650803850,35900,35950,35950,35900,85
|
|
20240819,100700,1647752250,35900,35900,35950,35900,131
|
|
20240819,100600,1643049200,35900,35900,35900,35850,13
|
|
20240819,100500,1642583000,35850,35900,35900,35850,52
|
|
20240819,100400,1640718650,35900,35950,35950,35900,153
|
|
20240819,100300,1635225900,35900,35900,35950,35900,98
|
|
20240819,100200,1631707600,35900,35900,35950,35900,31
|
|
20240819,100100,1630594250,35900,35950,35950,35900,52
|
|
20240819,100000,1628726400,35950,35950,36000,35900,36
|
|
20240819,095900,1627432500,35950,36000,36000,35950,77
|
|
20240819,095800,1624663600,36000,35950,36000,35950,15
|
|
20240819,095700,1624124100,35950,35850,35950,35850,346
|
|
20240819,095600,1611692400,35850,35900,35950,35850,645
|
|
20240819,095500,1588543500,35950,35900,35950,35900,82
|
|
20240819,095400,1585596700,35900,35900,35950,35900,31
|
|
20240819,095300,1584483400,35950,35900,35950,35900,146
|
|
20240819,095200,1579241800,35900,35850,35950,35850,462
|
|
20240819,095100,1562656600,35900,35850,35900,35850,19
|
|
20240819,095000,1561975350,35850,35850,35900,35850,96
|
|
20240819,094900,1558533450,35900,35900,35900,35800,190
|
|
20240819,094800,1551722350,35900,35900,35950,35800,68
|
|
20240819,094700,1549282050,35850,35850,35900,35850,208
|
|
20240819,094600,1541825200,35900,35950,35950,35850,90
|
|
20240819,094500,1538594050,35950,35850,35950,35850,77
|
|
20240819,094400,1535831400,35850,35950,35950,35850,976
|
|
20240819,094300,1500829800,36000,35950,36000,35950,226
|
|
20240819,094200,1492704350,35950,35950,36000,35950,273
|
|
20240819,094100,1482889300,35950,35950,36000,35900,1253
|
|
20240819,094000,1437862150,35950,36000,36050,35950,291
|
|
20240819,093900,1427395050,35950,36050,36100,35950,3978
|
|
20240819,093800,1284079900,36050,36050,36100,36050,374
|
|
20240819,093700,1270593300,36100,36100,36100,36050,238
|
|
20240819,093600,1262009550,36100,36050,36100,36050,101
|
|
20240819,093500,1258368000,36050,36100,36100,36050,2461
|
|
20240819,093400,1169606250,36100,36050,36100,36050,565
|
|
20240819,093300,1149211200,36100,36150,36200,36050,1992
|
|
20240819,093200,1077292000,36150,36150,36150,36150,181
|
|
20240819,093100,1070748850,36200,36050,36200,36050,1126
|
|
20240819,093000,1030076600,36050,36050,36100,36050,80
|
|
20240819,092900,1027192500,36050,36100,36100,36050,264
|
|
20240819,092800,1017672900,36100,36100,36150,36100,553
|
|
20240819,092700,997709550,36100,36100,36150,36050,716
|
|
20240819,092600,971861950,36050,36150,36150,36050,412
|
|
20240819,092500,956987100,36150,36150,36150,36100,91
|
|
20240819,092400,953698500,36150,36050,36150,36050,2768
|
|
20240819,092300,853810150,36000,36000,36050,36000,83
|
|
20240819,092200,850822100,36050,35950,36050,35950,61
|
|
20240819,092100,848625600,36000,36050,36050,36000,215
|
|
20240819,092000,840885000,36050,36000,36050,36000,117
|
|
20240819,091900,836672900,36050,36000,36050,36000,217
|
|
20240819,091800,828855100,36000,36050,36100,36000,240
|
|
20240819,091700,820202150,36050,36150,36150,36050,464
|
|
20240819,091600,803451400,36100,36000,36150,36000,2238
|
|
20240819,091500,722665550,36050,36000,36050,36000,930
|
|
20240819,091400,689177250,36050,35950,36100,35950,1937
|
|
20240819,091300,619445900,35950,35950,36000,35950,630
|
|
20240819,091200,596797200,36000,35850,36100,35850,2757
|
|
20240819,091100,497669850,35850,35850,35850,35800,181
|
|
20240819,091000,491181050,35850,35800,35850,35800,245
|
|
20240819,090900,482409650,35800,35850,35850,35800,1199
|
|
20240819,090800,439459400,35850,35900,35900,35800,1278
|
|
20240819,090700,393616950,35900,35750,35900,35700,2526
|
|
20240819,090600,303107950,35700,35600,35850,35600,1301
|
|
20240819,090500,256585500,35550,35550,35750,35500,1379
|
|
20240819,090400,207405000,35550,35650,35650,35550,839
|
|
20240819,090300,177547700,35650,35550,35700,35550,2016
|
|
20240819,090200,105770550,35550,35550,35600,35500,236
|
|
20240819,090100,97377450,35550,35650,35650,35450,1257
|
|
20240819,090000,52719800,35650,35750,35750,35600,1476
|