696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,203300,4372617100,35800,35800,35800,35800,3278
|
|
20240820,203200,4372617100,35800,35800,35800,35800,0
|
|
20240820,203100,4372617100,35800,35800,35800,35800,0
|
|
20240820,203000,4372617100,35800,35800,35800,35800,0
|
|
20240820,202900,4372617100,35800,35800,35800,35800,0
|
|
20240820,202800,4372617100,35800,35800,35800,35800,0
|
|
20240820,202700,4372617100,35800,35800,35800,35800,0
|
|
20240820,202600,4372617100,35800,35800,35800,35800,0
|
|
20240820,202500,4372617100,35800,35800,35800,35800,0
|
|
20240820,202400,4372617100,35800,35800,35800,35800,0
|
|
20240820,202300,4372617100,35800,35800,35800,35800,0
|
|
20240820,202200,4372617100,35800,35800,35800,35800,0
|
|
20240820,202100,4372617100,35800,35800,35800,35800,0
|
|
20240820,202000,4372617100,35800,35800,35800,35800,0
|
|
20240820,201900,4372617100,35800,35800,35800,35800,0
|
|
20240820,201800,4372617100,35800,35800,35800,35800,0
|
|
20240820,201700,4372617100,35800,35800,35800,35800,0
|
|
20240820,201600,4372617100,35800,35800,35800,35800,0
|
|
20240820,201500,4372617100,35800,35800,35800,35800,0
|
|
20240820,201400,4372617100,35800,35800,35800,35800,0
|
|
20240820,201300,4372617100,35800,35800,35800,35800,0
|
|
20240820,201200,4372617100,35800,35800,35800,35800,0
|
|
20240820,201100,4372617100,35800,35800,35800,35800,0
|
|
20240820,201000,4372617100,35800,35800,35800,35800,0
|
|
20240820,200900,4372617100,35800,35800,35800,35800,0
|
|
20240820,200800,4372617100,35800,35800,35800,35800,0
|
|
20240820,200700,4372617100,35800,35800,35800,35800,0
|
|
20240820,200600,4372617100,35800,35800,35800,35800,0
|
|
20240820,200500,4372617100,35800,35800,35800,35800,0
|
|
20240820,200400,4372617100,35800,35800,35800,35800,0
|
|
20240820,200300,4372617100,35800,35800,35800,35800,3278
|
|
20240820,200200,4372617100,35800,35800,35800,35800,0
|
|
20240820,200100,4372617100,35800,35800,35800,35800,0
|
|
20240820,200000,4372617100,35800,35800,35800,35800,0
|
|
20240820,195900,4372617100,35800,35800,35800,35800,0
|
|
20240820,195800,4372617100,35800,35800,35800,35800,0
|
|
20240820,195700,4372617100,35800,35800,35800,35800,0
|
|
20240820,195600,4372617100,35800,35800,35800,35800,0
|
|
20240820,195500,4372617100,35800,35800,35800,35800,0
|
|
20240820,195400,4372617100,35800,35800,35800,35800,0
|
|
20240820,195300,4372617100,35800,35800,35800,35800,0
|
|
20240820,195200,4372617100,35800,35800,35800,35800,0
|
|
20240820,195100,4372617100,35800,35800,35800,35800,0
|
|
20240820,195000,4372617100,35800,35800,35800,35800,0
|
|
20240820,194900,4372617100,35800,35800,35800,35800,0
|
|
20240820,194800,4372617100,35800,35800,35800,35800,0
|
|
20240820,194700,4372617100,35800,35800,35800,35800,0
|
|
20240820,194600,4372617100,35800,35800,35800,35800,0
|
|
20240820,194500,4372617100,35800,35800,35800,35800,0
|
|
20240820,194400,4372617100,35800,35800,35800,35800,0
|
|
20240820,194300,4372617100,35800,35800,35800,35800,0
|
|
20240820,194200,4372617100,35800,35800,35800,35800,0
|
|
20240820,194100,4372617100,35800,35800,35800,35800,0
|
|
20240820,194000,4372617100,35800,35800,35800,35800,0
|
|
20240820,193900,4372617100,35800,35800,35800,35800,0
|
|
20240820,193800,4372617100,35800,35800,35800,35800,0
|
|
20240820,193700,4372617100,35800,35800,35800,35800,0
|
|
20240820,193600,4372617100,35800,35800,35800,35800,0
|
|
20240820,193500,4372617100,35800,35800,35800,35800,0
|
|
20240820,193400,4372617100,35800,35800,35800,35800,0
|
|
20240820,193300,4372617100,35800,35800,35800,35800,3278
|
|
20240820,193200,4372617100,35800,35800,35800,35800,0
|
|
20240820,193100,4372617100,35800,35800,35800,35800,0
|
|
20240820,193000,4372617100,35800,35800,35800,35800,0
|
|
20240820,192900,4372617100,35800,35800,35800,35800,0
|
|
20240820,192800,4372617100,35800,35800,35800,35800,0
|
|
20240820,192700,4372617100,35800,35800,35800,35800,0
|
|
20240820,192600,4372617100,35800,35800,35800,35800,0
|
|
20240820,192500,4372617100,35800,35800,35800,35800,0
|
|
20240820,192400,4372617100,35800,35800,35800,35800,0
|
|
20240820,192300,4372617100,35800,35800,35800,35800,0
|
|
20240820,192200,4372617100,35800,35800,35800,35800,0
|
|
20240820,192100,4372617100,35800,35800,35800,35800,0
|
|
20240820,192000,4372617100,35800,35800,35800,35800,0
|
|
20240820,191900,4372617100,35800,35800,35800,35800,0
|
|
20240820,191800,4372617100,35800,35800,35800,35800,0
|
|
20240820,191700,4372617100,35800,35800,35800,35800,0
|
|
20240820,191600,4372617100,35800,35800,35800,35800,0
|
|
20240820,191500,4372617100,35800,35800,35800,35800,0
|
|
20240820,191400,4372617100,35800,35800,35800,35800,0
|
|
20240820,191300,4372617100,35800,35800,35800,35800,0
|
|
20240820,191200,4372617100,35800,35800,35800,35800,0
|
|
20240820,191100,4372617100,35800,35800,35800,35800,0
|
|
20240820,191000,4372617100,35800,35800,35800,35800,0
|
|
20240820,190900,4372617100,35800,35800,35800,35800,0
|
|
20240820,190800,4372617100,35800,35800,35800,35800,0
|
|
20240820,190700,4372617100,35800,35800,35800,35800,0
|
|
20240820,190600,4372617100,35800,35800,35800,35800,0
|
|
20240820,190500,4372617100,35800,35800,35800,35800,0
|
|
20240820,190400,4372617100,35800,35800,35800,35800,0
|
|
20240820,190300,4372617100,35800,35800,35800,35800,3278
|
|
20240820,190200,4372617100,35800,35800,35800,35800,0
|
|
20240820,190100,4372617100,35800,35800,35800,35800,0
|
|
20240820,190000,4372617100,35800,35800,35800,35800,0
|
|
20240820,185900,4372617100,35800,35800,35800,35800,0
|
|
20240820,185800,4372617100,35800,35800,35800,35800,0
|
|
20240820,185700,4372617100,35800,35800,35800,35800,0
|
|
20240820,185600,4372617100,35800,35800,35800,35800,0
|
|
20240820,185500,4372617100,35800,35800,35800,35800,0
|
|
20240820,185400,4372617100,35800,35800,35800,35800,0
|
|
20240820,185300,4372617100,35800,35800,35800,35800,0
|
|
20240820,185200,4372617100,35800,35800,35800,35800,0
|
|
20240820,185100,4372617100,35800,35800,35800,35800,0
|
|
20240820,185000,4372617100,35800,35800,35800,35800,0
|
|
20240820,184900,4372617100,35800,35800,35800,35800,0
|
|
20240820,184800,4372617100,35800,35800,35800,35800,0
|
|
20240820,184700,4372617100,35800,35800,35800,35800,0
|
|
20240820,184600,4372617100,35800,35800,35800,35800,0
|
|
20240820,184500,4372617100,35800,35800,35800,35800,0
|
|
20240820,184400,4372617100,35800,35800,35800,35800,0
|
|
20240820,184300,4372617100,35800,35800,35800,35800,0
|
|
20240820,184200,4372617100,35800,35800,35800,35800,0
|
|
20240820,184100,4372617100,35800,35800,35800,35800,0
|
|
20240820,184000,4372617100,35800,35800,35800,35800,0
|
|
20240820,183900,4372617100,35800,35800,35800,35800,0
|
|
20240820,183800,4372617100,35800,35800,35800,35800,0
|
|
20240820,183700,4372617100,35800,35800,35800,35800,0
|
|
20240820,183600,4372617100,35800,35800,35800,35800,0
|
|
20240820,183500,4372617100,35800,35800,35800,35800,0
|
|
20240820,183400,4372617100,35800,35800,35800,35800,0
|
|
20240820,183300,4372617100,35800,35800,35800,35800,3278
|
|
20240820,183200,4372617100,35800,35800,35800,35800,0
|
|
20240820,183100,4372617100,35800,35800,35800,35800,0
|
|
20240820,183000,4372617100,35800,35800,35800,35800,0
|
|
20240820,182900,4372617100,35800,35800,35800,35800,0
|
|
20240820,182800,4372617100,35800,35800,35800,35800,0
|
|
20240820,182700,4372617100,35800,35800,35800,35800,0
|
|
20240820,182600,4372617100,35800,35800,35800,35800,0
|
|
20240820,182500,4372617100,35800,35800,35800,35800,0
|
|
20240820,182400,4372617100,35800,35800,35800,35800,0
|
|
20240820,182300,4372617100,35800,35800,35800,35800,0
|
|
20240820,182200,4372617100,35800,35800,35800,35800,0
|
|
20240820,182100,4372617100,35800,35800,35800,35800,0
|
|
20240820,182000,4372617100,35800,35800,35800,35800,0
|
|
20240820,181900,4372617100,35800,35800,35800,35800,0
|
|
20240820,181800,4372617100,35800,35800,35800,35800,0
|
|
20240820,181700,4372617100,35800,35800,35800,35800,0
|
|
20240820,181600,4372617100,35800,35800,35800,35800,0
|
|
20240820,181500,4372617100,35800,35800,35800,35800,0
|
|
20240820,181400,4372617100,35800,35800,35800,35800,0
|
|
20240820,181300,4372617100,35800,35800,35800,35800,0
|
|
20240820,181200,4372617100,35800,35800,35800,35800,0
|
|
20240820,181100,4372617100,35800,35800,35800,35800,0
|
|
20240820,181000,4372617100,35800,35800,35800,35800,0
|
|
20240820,180900,4372617100,35800,35800,35800,35800,0
|
|
20240820,180800,4372617100,35800,35800,35800,35800,0
|
|
20240820,180700,4372617100,35800,35800,35800,35800,0
|
|
20240820,180600,4372617100,35800,35800,35800,35800,0
|
|
20240820,180500,4372617100,35800,35800,35800,35800,0
|
|
20240820,180400,4372617100,35800,35800,35800,35800,0
|
|
20240820,180300,4372617100,35800,35800,35800,35800,3278
|
|
20240820,180200,4372617100,35800,35800,35800,35800,0
|
|
20240820,180100,4372617100,35800,35800,35800,35800,0
|
|
20240820,180000,4372617100,35800,35800,35800,35800,0
|
|
20240820,175900,4372617100,35800,35800,35800,35800,0
|
|
20240820,175800,4372617100,35800,35800,35800,35800,0
|
|
20240820,175700,4372617100,35800,35800,35800,35800,0
|
|
20240820,175600,4372617100,35800,35800,35800,35800,0
|
|
20240820,175500,4372617100,35800,35800,35800,35800,0
|
|
20240820,175400,4372617100,35800,35800,35800,35800,0
|
|
20240820,175300,4372617100,35800,35800,35800,35800,0
|
|
20240820,175200,4372617100,35800,35800,35800,35800,0
|
|
20240820,175100,4372617100,35800,35800,35800,35800,0
|
|
20240820,175000,4372617100,35800,35800,35800,35800,0
|
|
20240820,174900,4372617100,35800,35800,35800,35800,0
|
|
20240820,174800,4372617100,35800,35800,35800,35800,0
|
|
20240820,174700,4372617100,35800,35800,35800,35800,0
|
|
20240820,174600,4372617100,35800,35800,35800,35800,0
|
|
20240820,174500,4372617100,35800,35800,35800,35800,0
|
|
20240820,174400,4372617100,35800,35800,35800,35800,0
|
|
20240820,174300,4372617100,35800,35800,35800,35800,0
|
|
20240820,174200,4372617100,35800,35800,35800,35800,0
|
|
20240820,174100,4372617100,35800,35800,35800,35800,0
|
|
20240820,174000,4372617100,35800,35800,35800,35800,0
|
|
20240820,173900,4372617100,35800,35800,35800,35800,0
|
|
20240820,173800,4372617100,35800,35800,35800,35800,0
|
|
20240820,173700,4372617100,35800,35800,35800,35800,0
|
|
20240820,173600,4372617100,35800,35800,35800,35800,0
|
|
20240820,173500,4372617100,35800,35800,35800,35800,0
|
|
20240820,173400,4372617100,35800,35800,35800,35800,0
|
|
20240820,173300,4372617100,35800,35800,35800,35800,3278
|
|
20240820,173200,4372617100,35800,35800,35800,35800,0
|
|
20240820,173100,4372617100,35800,35800,35800,35800,0
|
|
20240820,173000,4372617100,35800,35800,35800,35800,0
|
|
20240820,172900,4372617100,35800,35800,35800,35800,0
|
|
20240820,172800,4372617100,35800,35800,35800,35800,0
|
|
20240820,172700,4372617100,35800,35800,35800,35800,0
|
|
20240820,172600,4372617100,35800,35800,35800,35800,0
|
|
20240820,172500,4372617100,35800,35800,35800,35800,0
|
|
20240820,172400,4372617100,35800,35800,35800,35800,0
|
|
20240820,172300,4372617100,35800,35800,35800,35800,0
|
|
20240820,172200,4372617100,35800,35800,35800,35800,0
|
|
20240820,172100,4372617100,35800,35800,35800,35800,0
|
|
20240820,172000,4372617100,35800,35800,35800,35800,0
|
|
20240820,171900,4372617100,35800,35800,35800,35800,0
|
|
20240820,171800,4372617100,35800,35800,35800,35800,0
|
|
20240820,171700,4372617100,35800,35800,35800,35800,0
|
|
20240820,171600,4372617100,35800,35800,35800,35800,0
|
|
20240820,171500,4372617100,35800,35800,35800,35800,0
|
|
20240820,171400,4372617100,35800,35800,35800,35800,0
|
|
20240820,171300,4372617100,35800,35800,35800,35800,0
|
|
20240820,171200,4372617100,35800,35800,35800,35800,0
|
|
20240820,171100,4372617100,35800,35800,35800,35800,0
|
|
20240820,171000,4372617100,35800,35800,35800,35800,0
|
|
20240820,170900,4372617100,35800,35800,35800,35800,0
|
|
20240820,170800,4372617100,35800,35800,35800,35800,0
|
|
20240820,170700,4372617100,35800,35800,35800,35800,0
|
|
20240820,170600,4372617100,35800,35800,35800,35800,0
|
|
20240820,170500,4372617100,35800,35800,35800,35800,0
|
|
20240820,170400,4372617100,35800,35800,35800,35800,0
|
|
20240820,170300,4372617100,35800,35800,35800,35800,3278
|
|
20240820,170200,4372617100,35800,35800,35800,35800,0
|
|
20240820,170100,4372617100,35800,35800,35800,35800,0
|
|
20240820,170000,4372617100,35800,35800,35800,35800,0
|
|
20240820,165900,4372617100,35800,35800,35800,35800,0
|
|
20240820,165800,4372617100,35800,35800,35800,35800,0
|
|
20240820,165700,4372617100,35800,35800,35800,35800,0
|
|
20240820,165600,4372617100,35800,35800,35800,35800,0
|
|
20240820,165500,4372617100,35800,35800,35800,35800,0
|
|
20240820,165400,4372617100,35800,35800,35800,35800,0
|
|
20240820,165300,4372617100,35800,35800,35800,35800,0
|
|
20240820,165200,4372617100,35800,35800,35800,35800,0
|
|
20240820,165100,4372617100,35800,35800,35800,35800,0
|
|
20240820,165000,4372617100,35800,35800,35800,35800,0
|
|
20240820,164900,4372617100,35800,35800,35800,35800,0
|
|
20240820,164800,4372617100,35800,35800,35800,35800,0
|
|
20240820,164700,4372617100,35800,35800,35800,35800,0
|
|
20240820,164600,4372617100,35800,35800,35800,35800,0
|
|
20240820,164500,4372617100,35800,35800,35800,35800,0
|
|
20240820,164400,4372617100,35800,35800,35800,35800,0
|
|
20240820,164300,4372617100,35800,35800,35800,35800,0
|
|
20240820,164200,4372617100,35800,35800,35800,35800,0
|
|
20240820,164100,4372617100,35800,35800,35800,35800,0
|
|
20240820,164000,4372617100,35800,35800,35800,35800,0
|
|
20240820,163900,4372617100,35800,35800,35800,35800,0
|
|
20240820,163800,4372617100,35800,35800,35800,35800,0
|
|
20240820,163700,4372617100,35800,35800,35800,35800,0
|
|
20240820,163600,4372617100,35800,35800,35800,35800,0
|
|
20240820,163500,4372617100,35800,35800,35800,35800,0
|
|
20240820,163400,4372617100,35800,35800,35800,35800,0
|
|
20240820,163300,4372617100,35800,35800,35800,35800,3278
|
|
20240820,163200,4372617100,35800,35800,35800,35800,0
|
|
20240820,163100,4372617100,35800,35800,35800,35800,0
|
|
20240820,163000,4372617100,35800,35800,35800,35800,0
|
|
20240820,162900,4372617100,35800,35800,35800,35800,0
|
|
20240820,162800,4372617100,35800,35800,35800,35800,0
|
|
20240820,162700,4372617100,35800,35800,35800,35800,0
|
|
20240820,162600,4372617100,35800,35800,35800,35800,0
|
|
20240820,162500,4372617100,35800,35800,35800,35800,0
|
|
20240820,162400,4372617100,35800,35800,35800,35800,0
|
|
20240820,162300,4372617100,35800,35800,35800,35800,0
|
|
20240820,162200,4372617100,35800,35800,35800,35800,0
|
|
20240820,162100,4372617100,35800,35800,35800,35800,0
|
|
20240820,162000,4372617100,35800,35800,35800,35800,0
|
|
20240820,161900,4372617100,35800,35800,35800,35800,0
|
|
20240820,161800,4372617100,35800,35800,35800,35800,0
|
|
20240820,161700,4372617100,35800,35800,35800,35800,0
|
|
20240820,161600,4372617100,35800,35800,35800,35800,0
|
|
20240820,161500,4372617100,35800,35800,35800,35800,0
|
|
20240820,161400,4372617100,35800,35800,35800,35800,0
|
|
20240820,161300,4372617100,35800,35800,35800,35800,0
|
|
20240820,161200,4372617100,35800,35800,35800,35800,0
|
|
20240820,161100,4372617100,35800,35800,35800,35800,0
|
|
20240820,161000,4372617100,35800,35800,35800,35800,0
|
|
20240820,160900,4372617100,35800,35800,35800,35800,0
|
|
20240820,160800,4372617100,35800,35800,35800,35800,0
|
|
20240820,160700,4372617100,35800,35800,35800,35800,0
|
|
20240820,160600,4372617100,35800,35800,35800,35800,0
|
|
20240820,160500,4372617100,35800,35800,35800,35800,0
|
|
20240820,160400,4372617100,35800,35800,35800,35800,0
|
|
20240820,160300,4372617100,35800,35800,35800,35800,3278
|
|
20240820,160200,4372617100,35800,35800,35800,35800,0
|
|
20240820,160100,4372617100,35800,35800,35800,35800,0
|
|
20240820,160000,4372617100,35800,35800,35800,35800,0
|
|
20240820,155900,4372617100,35800,35800,35800,35800,0
|
|
20240820,155800,4372617100,35800,35800,35800,35800,0
|
|
20240820,155700,4372617100,35800,35800,35800,35800,0
|
|
20240820,155600,4372617100,35800,35800,35800,35800,0
|
|
20240820,155500,4372617100,35800,35800,35800,35800,0
|
|
20240820,155400,4372617100,35800,35800,35800,35800,0
|
|
20240820,155300,4372617100,35800,35800,35800,35800,0
|
|
20240820,155200,4372617100,35800,35800,35800,35800,0
|
|
20240820,155100,4372617100,35800,35800,35800,35800,0
|
|
20240820,155000,4372617100,35800,35800,35800,35800,0
|
|
20240820,154900,4372617100,35800,35800,35800,35800,0
|
|
20240820,154800,4372617100,35800,35800,35800,35800,0
|
|
20240820,154700,4372617100,35800,35800,35800,35800,0
|
|
20240820,154600,4372617100,35800,35800,35800,35800,0
|
|
20240820,154500,4372617100,35800,35800,35800,35800,0
|
|
20240820,154400,4372617100,35800,35800,35800,35800,0
|
|
20240820,154300,4372617100,35800,35800,35800,35800,0
|
|
20240820,154200,4372617100,35800,35800,35800,35800,0
|
|
20240820,154100,4372617100,35800,35800,35800,35800,0
|
|
20240820,154000,4372617100,35800,35800,35800,35800,0
|
|
20240820,153900,4372617100,35800,35800,35800,35800,0
|
|
20240820,153800,4372617100,35800,35800,35800,35800,0
|
|
20240820,153700,4372617100,35800,35800,35800,35800,0
|
|
20240820,153600,4372617100,35800,35800,35800,35800,0
|
|
20240820,153500,4372617100,35800,35800,35800,35800,0
|
|
20240820,153400,4372617100,35800,35800,35800,35800,0
|
|
20240820,153300,4372617100,35800,35800,35800,35800,3278
|
|
20240820,153200,4372617100,35800,35800,35800,35800,0
|
|
20240820,153100,4372617100,35800,35800,35800,35800,0
|
|
20240820,153000,4372617100,35800,35800,35800,35800,3278
|
|
20240820,152900,4255264700,35900,35900,35900,35900,0
|
|
20240820,152800,4255264700,35900,35900,35900,35900,0
|
|
20240820,152700,4255264700,35900,35900,35900,35900,0
|
|
20240820,152600,4255264700,35900,35900,35900,35900,0
|
|
20240820,152500,4255264700,35900,35900,35900,35900,0
|
|
20240820,152400,4255264700,35900,35900,35900,35900,0
|
|
20240820,152300,4255264700,35900,35900,35900,35900,0
|
|
20240820,152200,4255264700,35900,35900,35900,35900,0
|
|
20240820,152100,4255264700,35900,35900,35900,35900,0
|
|
20240820,152000,4255264700,35900,35900,35900,35900,0
|
|
20240820,151900,4255264700,35900,35900,35900,35800,470
|
|
20240820,151800,4238419300,35900,35800,35900,35800,752
|
|
20240820,151700,4211466000,35800,35900,35900,35800,320
|
|
20240820,151600,4199997800,35800,35800,35900,35800,379
|
|
20240820,151500,4186408050,35850,35850,35850,35800,777
|
|
20240820,151400,4158552700,35850,35800,35850,35800,120
|
|
20240820,151300,4154251550,35850,35850,35850,35800,191
|
|
20240820,151200,4147406300,35850,35800,35850,35800,194
|
|
20240820,151100,4140454000,35850,35800,35850,35750,122
|
|
20240820,151000,4136086150,35800,35900,35900,35800,624
|
|
20240820,150900,4113738050,35850,35850,35900,35800,121
|
|
20240820,150800,4109395000,35850,35800,35850,35800,279
|
|
20240820,150700,4099402150,35800,35800,35800,35750,267
|
|
20240820,150600,4089843800,35750,35800,35800,35750,304
|
|
20240820,150500,4078967750,35800,35900,35900,35750,320
|
|
20240820,150400,4067506250,35900,35900,35900,35800,132
|
|
20240820,150300,4062772500,35900,35850,35900,35800,452
|
|
20240820,150200,4046567850,35850,35850,35850,35850,75
|
|
20240820,150100,4043879100,35750,35850,35850,35750,148
|
|
20240820,150000,4038576700,35850,35700,35850,35700,147
|
|
20240820,145900,4033319600,35750,35850,35850,35750,299
|
|
20240820,145800,4022610800,35850,35800,35850,35800,143
|
|
20240820,145700,4017487350,35850,35800,35850,35800,622
|
|
20240820,145600,3995199200,35850,35800,35850,35800,253
|
|
20240820,145500,3986136200,35850,35800,35850,35800,188
|
|
20240820,145400,3979402000,35850,35800,35850,35750,283
|
|
20240820,145300,3969273300,35800,35800,35800,35750,273
|
|
20240820,145200,3959509650,35750,35800,35800,35750,180
|
|
20240820,145100,3953070250,35750,35750,35800,35750,436
|
|
20240820,145000,3937476950,35750,35800,35800,35750,119
|
|
20240820,144900,3933219050,35800,35750,35800,35700,261
|
|
20240820,144800,3923886750,35800,35750,35800,35750,286
|
|
20240820,144700,3913658400,35750,35800,35800,35750,142
|
|
20240820,144600,3908578250,35750,35800,35800,35750,246
|
|
20240820,144500,3899781150,35800,35750,35800,35750,227
|
|
20240820,144400,3891662000,35750,35800,35800,35750,300
|
|
20240820,144300,3880933000,35800,35750,35800,35750,137
|
|
20240820,144200,3876031550,35800,35750,35800,35750,357
|
|
20240820,144100,3863263000,35800,35800,35800,35750,175
|
|
20240820,144000,3857002500,35750,35750,35750,35700,106
|
|
20240820,143900,3853214500,35750,35800,35800,35750,245
|
|
20240820,143800,3844453500,35800,35750,35800,35750,881
|
|
20240820,143700,3812953750,35800,35750,35800,35750,187
|
|
20240820,143600,3806265000,35750,35800,35800,35750,210
|
|
20240820,143500,3798753150,35750,35750,35800,35750,333
|
|
20240820,143400,3786839500,35800,35800,35850,35800,354
|
|
20240820,143300,3774162350,35800,35850,35850,35800,313
|
|
20240820,143200,3762954500,35800,35800,35850,35750,289
|
|
20240820,143100,3752610250,35800,35750,35800,35750,243
|
|
20240820,143000,3743917150,35750,35750,35800,35750,197
|
|
20240820,142900,3736870400,35800,35700,35800,35700,251
|
|
20240820,142800,3727905800,35700,35750,35800,35700,202
|
|
20240820,142700,3720682800,35700,35750,35800,35700,431
|
|
20240820,142600,3705291750,35700,35800,35800,35700,98
|
|
20240820,142500,3701786300,35800,35750,35800,35750,234
|
|
20240820,142400,3693416250,35800,35800,35850,35800,304
|
|
20240820,142300,3682527550,35850,35800,35850,35800,237
|
|
20240820,142200,3674037900,35850,35800,35850,35800,266
|
|
20240820,142100,3664510800,35800,35850,35850,35800,217
|
|
20240820,142000,3656736350,35800,35850,35850,35800,273
|
|
20240820,141900,3646957400,35850,35800,35850,35800,263
|
|
20240820,141800,3637538100,35850,35800,35850,35750,757
|
|
20240820,141700,3610440000,35750,35750,35750,35700,1790
|
|
20240820,141600,3546452200,35700,35700,35750,35650,384
|
|
20240820,141500,3532748800,35700,35750,35750,35700,175
|
|
20240820,141400,3526499050,35750,35750,35750,35700,253
|
|
20240820,141300,3517461100,35700,35750,35750,35700,216
|
|
20240820,141200,3509747650,35700,35650,35750,35650,118
|
|
20240820,141100,3505534600,35700,35650,35750,35650,217
|
|
20240820,141000,3497793150,35700,35700,35700,35600,204
|
|
20240820,140900,3490516800,35600,35650,35700,35600,225
|
|
20240820,140800,3482491350,35650,35700,35700,35650,284
|
|
20240820,140700,3472363050,35650,35650,35700,35650,290
|
|
20240820,140600,3462020500,35650,35650,35650,35650,122
|
|
20240820,140500,3457671200,35650,35650,35650,35650,221
|
|
20240820,140400,3449792550,35600,35650,35650,35600,218
|
|
20240820,140300,3442022350,35650,35700,35700,35650,636
|
|
20240820,140200,3419321050,35700,35700,35700,35700,173
|
|
20240820,140100,3413144950,35700,35650,35750,35650,565
|
|
20240820,140000,3392978450,35650,35650,35700,35650,114
|
|
20240820,135900,3388912400,35650,35650,35700,35650,144
|
|
20240820,135800,3383778250,35650,35700,35700,35650,295
|
|
20240820,135700,3373259050,35650,35600,35650,35600,361
|
|
20240820,135600,3360397600,35600,35600,35650,35600,177
|
|
20240820,135500,3354094450,35600,35600,35600,35600,188
|
|
20240820,135400,3347401650,35600,35650,35650,35600,126
|
|
20240820,135300,3342911000,35650,35650,35700,35650,201
|
|
20240820,135200,3335743400,35650,35650,35650,35650,231
|
|
20240820,135100,3327508250,35650,35600,35650,35600,376
|
|
20240820,135000,3314107650,35650,35600,35650,35600,167
|
|
20240820,134900,3308162300,35600,35600,35650,35600,238
|
|
20240820,134800,3299687550,35600,35600,35600,35600,467
|
|
20240820,134700,3283062350,35600,35600,35600,35600,142
|
|
20240820,134600,3278007150,35600,35650,35650,35600,236
|
|
20240820,134500,3269603100,35600,35600,35600,35600,169
|
|
20240820,134400,3263586700,35650,35600,35650,35600,247
|
|
20240820,134300,3254790000,35650,35600,35650,35600,89
|
|
20240820,134200,3251621550,35600,35600,35650,35600,261
|
|
20240820,134100,3242328000,35600,35600,35600,35600,304
|
|
20240820,134000,3231505600,35600,35600,35650,35600,292
|
|
20240820,133900,3221101650,35600,35600,35650,35600,254
|
|
20240820,133800,3212055250,35600,35600,35600,35600,255
|
|
20240820,133700,3202977250,35600,35600,35650,35600,119
|
|
20240820,133600,3198740550,35650,35600,35650,35600,293
|
|
20240820,133500,3188305400,35650,35600,35650,35600,258
|
|
20240820,133400,3179118650,35600,35550,35600,35550,148
|
|
20240820,133300,3173851250,35550,35600,35600,35550,192
|
|
20240820,133200,3167022700,35600,35600,35600,35550,195
|
|
20240820,133100,3160087500,35600,35600,35650,35550,422
|
|
20240820,133000,3145055700,35600,35600,35650,35600,222
|
|
20240820,132900,3137151550,35600,35600,35650,35600,201
|
|
20240820,132800,3129994450,35600,35600,35600,35550,209
|
|
20240820,132700,3122561800,35600,35550,35600,35550,238
|
|
20240820,132600,3114093400,35550,35550,35550,35550,224
|
|
20240820,132500,3106130200,35600,35600,35650,35600,123
|
|
20240820,132400,3101749450,35600,35600,35600,35600,162
|
|
20240820,132300,3095982250,35600,35600,35600,35600,231
|
|
20240820,132200,3087758650,35600,35600,35600,35600,85
|
|
20240820,132100,3084732650,35600,35550,35600,35550,395
|
|
20240820,132000,3070684750,35550,35550,35550,35550,240
|
|
20240820,131900,3062152750,35600,35550,35600,35550,122
|
|
20240820,131800,3057815600,35550,35550,35600,35550,134
|
|
20240820,131700,3053049400,35600,35550,35600,35550,245
|
|
20240820,131600,3044337100,35600,35550,35600,35550,186
|
|
20240820,131500,3037720150,35550,35600,35600,35550,224
|
|
20240820,131400,3029754200,35600,35600,35600,35550,263
|
|
20240820,131300,3020400550,35600,35600,35600,35600,284
|
|
20240820,131200,3010290150,35600,35600,35600,35600,208
|
|
20240820,131100,3002885350,35550,35600,35650,35550,334
|
|
20240820,131000,2990998400,35600,35600,35600,35600,198
|
|
20240820,130900,2983949600,35600,35600,35600,35600,57
|
|
20240820,130800,2981920400,35600,35650,35650,35600,452
|
|
20240820,130700,2965827250,35600,35600,35600,35600,82
|
|
20240820,130600,2962908050,35600,35550,35650,35550,344
|
|
20240820,130500,2950663450,35550,35550,35600,35550,52
|
|
20240820,130400,2948814800,35550,35600,35600,35550,233
|
|
20240820,130300,2940528900,35600,35650,35650,35550,593
|
|
20240820,130200,2919407400,35650,35650,35650,35600,389
|
|
20240820,130100,2905543300,35650,35700,35700,35650,384
|
|
20240820,130000,2891851650,35650,35650,35700,35650,265
|
|
20240820,125900,2882400450,35650,35650,35700,35650,244
|
|
20240820,125800,2873697900,35650,35650,35650,35650,85
|
|
20240820,125700,2870667650,35650,35650,35700,35650,287
|
|
20240820,125600,2860434150,35650,35650,35700,35650,469
|
|
20240820,125500,2843710300,35650,35650,35650,35650,166
|
|
20240820,125400,2837792400,35650,35650,35750,35650,447
|
|
20240820,125300,2821836900,35650,35600,35650,35600,341
|
|
20240820,125200,2809692850,35600,35600,35600,35600,26
|
|
20240820,125100,2808767250,35600,35650,35650,35600,437
|
|
20240820,125000,2793196150,35650,35650,35700,35650,100
|
|
20240820,124900,2789629050,35650,35700,35700,35650,53
|
|
20240820,124800,2787738250,35700,35700,35750,35700,276
|
|
20240820,124700,2777884950,35700,35700,35750,35700,194
|
|
20240820,124600,2770956450,35650,35650,35650,35650,205
|
|
20240820,124500,2763648200,35700,35650,35700,35650,101
|
|
20240820,124400,2760047150,35650,35700,35700,35600,941
|
|
20240820,124300,2726465200,35750,35750,35800,35750,491
|
|
20240820,124200,2708910000,35750,35750,35750,35700,988
|
|
20240820,124100,2673598400,35750,35750,35750,35750,151
|
|
20240820,124000,2668200150,35750,35700,35800,35650,1989
|
|
20240820,123900,2597101650,35700,35650,35700,35650,229
|
|
20240820,123800,2588927600,35700,35700,35750,35600,369
|
|
20240820,123700,2575759350,35700,35650,35700,35650,400
|
|
20240820,123600,2561486950,35650,35650,35700,35650,309
|
|
20240820,123500,2550465750,35650,35650,35650,35650,130
|
|
20240820,123400,2545831250,35650,35650,35650,35650,128
|
|
20240820,123300,2541268050,35700,35650,35700,35600,440
|
|
20240820,123200,2525583650,35650,35650,35650,35600,108
|
|
20240820,123100,2521737900,35650,35600,35650,35550,278
|
|
20240820,123000,2511845900,35550,35600,35600,35550,1169
|
|
20240820,122900,2470234200,35600,35600,35650,35600,147
|
|
20240820,122800,2464999050,35600,35600,35600,35550,285
|
|
20240820,122700,2454853800,35600,35600,35600,35600,161
|
|
20240820,122600,2449122200,35600,35600,35650,35600,116
|
|
20240820,122500,2444990650,35600,35600,35650,35600,201
|
|
20240820,122400,2437834900,35600,35600,35600,35600,446
|
|
20240820,122300,2421957300,35600,35600,35600,35600,36
|
|
20240820,122200,2420675700,35650,35650,35650,35600,309
|
|
20240820,122100,2409663700,35650,35650,35700,35650,77
|
|
20240820,122000,2406918400,35650,35600,35650,35600,306
|
|
20240820,121900,2396017850,35600,35700,35700,35600,325
|
|
20240820,121800,2384430350,35650,35650,35650,35650,85
|
|
20240820,121700,2381400100,35650,35650,35650,35650,133
|
|
20240820,121600,2376658650,35650,35600,35650,35600,213
|
|
20240820,121500,2369074550,35650,35650,35700,35600,339
|
|
20240820,121400,2356988550,35650,35650,35650,35650,107
|
|
20240820,121300,2353174000,35650,35650,35650,35650,239
|
|
20240820,121200,2344653650,35650,35700,35700,35600,206
|
|
20240820,121100,2337310400,35600,35650,35650,35600,171
|
|
20240820,121000,2331215050,35650,35650,35700,35650,146
|
|
20240820,120900,2326009750,35650,35650,35650,35650,244
|
|
20240820,120800,2317311150,35650,35650,35700,35650,90
|
|
20240820,120700,2314100650,35650,35650,35700,35650,239
|
|
20240820,120600,2305580250,35650,35650,35700,35650,129
|
|
20240820,120500,2300981300,35650,35650,35650,35600,110
|
|
20240820,120400,2297062800,35650,35600,35700,35600,560
|
|
20240820,120300,2277093650,35600,35650,35650,35600,187
|
|
20240820,120200,2270431650,35650,35650,35650,35650,283
|
|
20240820,120100,2260342700,35650,35650,35700,35650,222
|
|
20240820,120000,2252423600,35650,35650,35700,35650,216
|
|
20240820,115900,2244723150,35650,35650,35650,35650,78
|
|
20240820,115800,2241942450,35700,35650,35700,35650,231
|
|
20240820,115700,2233702300,35650,35650,35650,35650,141
|
|
20240820,115600,2228675650,35650,35650,35700,35600,235
|
|
20240820,115500,2220296300,35650,35650,35650,35600,260
|
|
20240820,115400,2211028050,35650,35700,35700,35650,164
|
|
20240820,115300,2205173300,35700,35700,35700,35700,205
|
|
20240820,115200,2197854800,35700,35700,35700,35700,98
|
|
20240820,115100,2194356200,35700,35650,35700,35650,180
|
|
20240820,115000,2187933200,35650,35650,35650,35600,317
|
|
20240820,114900,2176633700,35650,35650,35650,35650,264
|
|
20240820,114800,2167222100,35650,35650,35650,35650,61
|
|
20240820,114700,2165047450,35650,35650,35700,35600,258
|
|
20240820,114600,2155849050,35650,35650,35650,35600,118
|
|
20240820,114500,2151646650,35600,35650,35650,35600,135
|
|
20240820,114400,2146839000,35650,35650,35650,35600,339
|
|
20240820,114300,2134755100,35650,35650,35650,35650,216
|
|
20240820,114200,2127054700,35650,35650,35650,35650,157
|
|
20240820,114100,2121457650,35650,35650,35650,35600,177
|
|
20240820,114000,2115149950,35700,35700,35700,35650,129
|
|
20240820,113900,2110544700,35700,35750,35750,35700,230
|
|
20240820,113800,2102333650,35700,35700,35700,35700,259
|
|
20240820,113700,2093087350,35700,35700,35750,35650,388
|
|
20240820,113600,2079228050,35700,35600,35700,35600,253
|
|
20240820,113500,2070211800,35600,35650,35700,35600,136
|
|
20240820,113400,2065368700,35650,35650,35700,35650,736
|
|
20240820,113300,2039099050,35700,35700,35700,35650,167
|
|
20240820,113200,2033143450,35650,35600,35650,35600,297
|
|
20240820,113100,2022565500,35600,35600,35650,35600,118
|
|
20240820,113000,2018364450,35600,35600,35650,35600,204
|
|
20240820,112900,2011098650,35600,35600,35650,35600,187
|
|
20240820,112800,2004441150,35650,35600,35650,35600,152
|
|
20240820,112700,1999029750,35650,35650,35650,35600,85
|
|
20240820,112600,1996001250,35650,35600,35650,35600,329
|
|
20240820,112500,1984284750,35600,35650,35650,35600,113
|
|
20240820,112400,1980261850,35600,35600,35650,35600,158
|
|
20240820,112300,1974634700,35600,35600,35650,35600,397
|
|
20240820,112200,1960499550,35600,35600,35600,35600,78
|
|
20240820,112100,1957722750,35600,35600,35600,35600,185
|
|
20240820,112000,1951136750,35600,35600,35650,35600,224
|
|
20240820,111900,1943161850,35650,35600,35650,35600,159
|
|
20240820,111800,1937499500,35600,35600,35600,35600,80
|
|
20240820,111700,1934651500,35650,35650,35700,35650,268
|
|
20240820,111600,1925095800,35650,35650,35700,35650,331
|
|
20240820,111500,1913293700,35650,35650,35700,35650,297
|
|
20240820,111400,1902702650,35650,35600,35650,35600,714
|
|
20240820,111300,1877254650,35600,35600,35600,35600,185
|
|
20240820,111200,1870668650,35650,35600,35650,35600,303
|
|
20240820,111100,1859879850,35600,35600,35600,35600,160
|
|
20240820,111000,1854183850,35600,35600,35650,35600,395
|
|
20240820,110900,1840121800,35600,35550,35650,35550,266
|
|
20240820,110800,1830656500,35550,35500,35600,35500,329
|
|
20240820,110700,1818964050,35500,35550,35550,35500,209
|
|
20240820,110600,1811544000,35500,35550,35550,35500,253
|
|
20240820,110500,1802561900,35550,35500,35550,35500,168
|
|
20240820,110400,1796594200,35500,35500,35550,35500,334
|
|
20240820,110300,1784733700,35500,35500,35550,35500,164
|
|
20240820,110200,1778911250,35550,35500,35550,35500,249
|
|
20240820,110100,1770065850,35500,35500,35550,35500,171
|
|
20240820,110000,1763991800,35500,35550,35550,35500,258
|
|
20240820,105900,1754828250,35550,35500,35550,35500,181
|
|
20240820,105800,1748402600,35550,35500,35550,35500,286
|
|
20240820,105700,1738243700,35550,35500,35550,35500,160
|
|
20240820,105600,1732562700,35500,35550,35550,35500,209
|
|
20240820,105500,1725137400,35500,35550,35550,35500,302
|
|
20240820,105400,1714411700,35500,35500,35550,35500,185
|
|
20240820,105300,1707843500,35500,35500,35550,35500,219
|
|
20240820,105200,1700068950,35550,35550,35550,35500,114
|
|
20240820,105100,1696017550,35550,35500,35550,35500,236
|
|
20240820,105000,1687639500,35500,35500,35550,35500,203
|
|
20240820,104900,1680432850,35550,35500,35550,35500,1151
|
|
20240820,104800,1639572250,35550,35550,35550,35500,197
|
|
20240820,104700,1632576700,35500,35500,35550,35500,94
|
|
20240820,104600,1629239400,35500,35500,35550,35500,225
|
|
20240820,104500,1621251800,35500,35600,35600,35500,2569
|
|
20240820,104400,1529922400,35550,35600,35600,35550,186
|
|
20240820,104300,1523308950,35550,35500,35600,35500,583
|
|
20240820,104200,1502584500,35500,35550,35550,35500,334
|
|
20240820,104100,1490713400,35550,35600,35600,35550,175
|
|
20240820,104000,1484489950,35600,35600,35600,35550,208
|
|
20240820,103900,1477092700,35550,35550,35600,35550,1259
|
|
20240820,103800,1432335200,35550,35550,35600,35550,244
|
|
20240820,103700,1423655150,35550,35550,35600,35550,441
|
|
20240820,103600,1407977300,35550,35500,35600,35500,113
|
|
20240820,103500,1403961400,35550,35500,35550,35500,90
|
|
20240820,103400,1400763800,35500,35550,35550,35500,33
|
|
20240820,103300,1399592100,35500,35500,35550,35500,118
|
|
20240820,103200,1395403050,35450,35500,35500,35450,327
|
|
20240820,103100,1383795850,35550,35600,35600,35550,183
|
|
20240820,103000,1377284800,35600,35550,35600,35550,67
|
|
20240820,102900,1374902700,35550,35550,35550,35500,206
|
|
20240820,102800,1367587200,35500,35500,35550,35500,172
|
|
20240820,102700,1361481150,35500,35500,35550,35500,55
|
|
20240820,102600,1359528550,35500,35550,35550,35500,34
|
|
20240820,102500,1358321250,35500,35550,35550,35500,42
|
|
20240820,102400,1356830150,35500,35500,35550,35500,27
|
|
20240820,102300,1355871600,35500,35550,35550,35500,12
|
|
20240820,102200,1355445500,35550,35500,35600,35500,436
|
|
20240820,102100,1339946850,35500,35500,35550,35500,47
|
|
20240820,102000,1338278150,35500,35500,35550,35500,44
|
|
20240820,101900,1336716100,35500,35500,35550,35500,65
|
|
20240820,101800,1334408500,35550,35500,35550,35500,27
|
|
20240820,101700,1333449950,35500,35500,35550,35500,129
|
|
20240820,101600,1328870400,35450,35500,35550,35450,179
|
|
20240820,101500,1322516350,35500,35550,35600,35500,88
|
|
20240820,101400,1319388650,35550,35600,35600,35550,139
|
|
20240820,101300,1314447000,35550,35550,35600,35550,58
|
|
20240820,101200,1312384500,35600,35550,35600,35500,286
|
|
20240820,101100,1302213650,35550,35500,35550,35500,161
|
|
20240820,101000,1296497200,35500,35500,35550,35450,1198
|
|
20240820,100900,1253968800,35500,35500,35550,35500,138
|
|
20240820,100800,1249069700,35500,35550,35550,35500,505
|
|
20240820,100700,1231119000,35550,35550,35600,35550,101
|
|
20240820,100600,1227528400,35550,35600,35650,35550,709
|
|
20240820,100500,1202292550,35650,35650,35650,35600,45
|
|
20240820,100400,1200689850,35650,35650,35700,35650,360
|
|
20240820,100300,1187855800,35650,35650,35700,35650,98
|
|
20240820,100200,1184361500,35650,35650,35700,35650,167
|
|
20240820,100100,1178405250,35600,35600,35650,35600,76
|
|
20240820,100000,1175699200,35600,35650,35650,35600,124
|
|
20240820,095900,1171281450,35600,35650,35650,35600,442
|
|
20240820,095800,1155525500,35600,35600,35650,35600,1171
|
|
20240820,095700,1113782400,35600,35600,35650,35600,810
|
|
20240820,095600,1084933500,35600,35600,35600,35550,88
|
|
20240820,095500,1081804850,35600,35600,35600,35550,31
|
|
20240820,095400,1080702250,35600,35550,35600,35550,97
|
|
20240820,095300,1077253700,35550,35550,35600,35550,660
|
|
20240820,095200,1053790600,35550,35600,35600,35550,11
|
|
20240820,095100,1053399150,35600,35650,35650,35600,1104
|
|
20240820,095000,1014045100,35700,35650,35700,35650,193
|
|
20240820,094900,1007159650,35700,35650,35700,35650,108
|
|
20240820,094800,1003304700,35650,35700,35700,35650,83
|
|
20240820,094700,1000345700,35650,35700,35700,35650,42
|
|
20240820,094600,998847900,35700,35550,35700,35550,1646
|
|
20240820,094500,940204500,35550,35500,35550,35500,54
|
|
20240820,094400,938286750,35500,35550,35550,35500,336
|
|
20240820,094300,926358600,35500,35500,35550,35500,81
|
|
20240820,094200,923482400,35500,35500,35550,35500,321
|
|
20240820,094100,912086850,35500,35550,35550,35500,1161
|
|
20240820,094000,870864200,35500,35550,35550,35500,53
|
|
20240820,093900,868981700,35500,35550,35550,35500,183
|
|
20240820,093800,862481900,35550,35550,35550,35500,115
|
|
20240820,093700,858399100,35550,35600,35600,35500,430
|
|
20240820,093600,843124550,35550,35500,35600,35500,920
|
|
20240820,093500,810439550,35450,35450,35500,35450,243
|
|
20240820,093400,801825100,35500,35550,35550,35450,1159
|
|
20240820,093300,760679150,35550,35500,35550,35500,774
|
|
20240820,093200,733194550,35500,35500,35500,35500,104
|
|
20240820,093100,729502550,35500,35500,35550,35500,231
|
|
20240820,093000,721297100,35500,35550,35600,35500,1728
|
|
20240820,092900,659857800,35600,35600,35600,35550,44
|
|
20240820,092800,658293050,35550,35550,35600,35500,1079
|
|
20240820,092700,619937300,35500,35500,35550,35500,114
|
|
20240820,092600,615890100,35500,35550,35550,35500,974
|
|
20240820,092500,581276850,35600,35550,35650,35550,509
|
|
20240820,092400,563159350,35600,35600,35600,35550,194
|
|
20240820,092300,556256250,35550,35550,35600,35550,140
|
|
20240820,092200,551276000,35550,35600,35600,35550,100
|
|
20240820,092100,547720850,35650,35600,35650,35600,639
|
|
20240820,092000,524961850,35600,35550,35600,35550,252
|
|
20240820,091900,515993150,35550,35650,35650,35500,1989
|
|
20240820,091800,445194800,35650,35650,35650,35650,103
|
|
20240820,091700,441522850,35650,35650,35650,35600,472
|
|
20240820,091600,424703450,35650,35700,35750,35600,502
|
|
20240820,091500,406794900,35750,35700,35750,35700,244
|
|
20240820,091400,398083350,35700,35850,35850,35700,1924
|
|
20240820,091300,329198700,35850,35850,35950,35850,338
|
|
20240820,091200,317051500,35850,35900,35950,35850,859
|
|
20240820,091100,286182450,35950,35900,36000,35900,767
|
|
20240820,091000,258610750,35800,35900,35900,35800,628
|
|
20240820,090900,236093650,35950,35850,35950,35850,74
|
|
20240820,090800,233437250,35850,36000,36000,35850,202
|
|
20240820,090700,226186800,36000,35850,36000,35800,418
|
|
20240820,090600,211184400,35900,36000,36050,35750,1011
|
|
20240820,090500,174798550,35950,35900,35950,35750,1177
|
|
20240820,090400,132557350,35900,36000,36000,35900,299
|
|
20240820,090300,121807050,36000,35900,36000,35900,248
|
|
20240820,090200,112883800,35950,36000,36000,35950,39
|
|
20240820,090100,111480600,36050,35800,36050,35750,1420
|
|
20240820,090000,60475450,35750,35700,35900,35700,1692
|