696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,203300,4150014700,35600,35600,35600,35600,32646
|
|
20240821,203200,4150014700,35600,35600,35600,35600,0
|
|
20240821,203100,4150014700,35600,35600,35600,35600,0
|
|
20240821,203000,4150014700,35600,35600,35600,35600,0
|
|
20240821,202900,4150014700,35600,35600,35600,35600,0
|
|
20240821,202800,4150014700,35600,35600,35600,35600,0
|
|
20240821,202700,4150014700,35600,35600,35600,35600,0
|
|
20240821,202600,4150014700,35600,35600,35600,35600,0
|
|
20240821,202500,4150014700,35600,35600,35600,35600,0
|
|
20240821,202400,4150014700,35600,35600,35600,35600,0
|
|
20240821,202300,4150014700,35600,35600,35600,35600,0
|
|
20240821,202200,4150014700,35600,35600,35600,35600,0
|
|
20240821,202100,4150014700,35600,35600,35600,35600,0
|
|
20240821,202000,4150014700,35600,35600,35600,35600,0
|
|
20240821,201900,4150014700,35600,35600,35600,35600,0
|
|
20240821,201800,4150014700,35600,35600,35600,35600,0
|
|
20240821,201700,4150014700,35600,35600,35600,35600,0
|
|
20240821,201600,4150014700,35600,35600,35600,35600,0
|
|
20240821,201500,4150014700,35600,35600,35600,35600,0
|
|
20240821,201400,4150014700,35600,35600,35600,35600,0
|
|
20240821,201300,4150014700,35600,35600,35600,35600,0
|
|
20240821,201200,4150014700,35600,35600,35600,35600,0
|
|
20240821,201100,4150014700,35600,35600,35600,35600,0
|
|
20240821,201000,4150014700,35600,35600,35600,35600,0
|
|
20240821,200900,4150014700,35600,35600,35600,35600,0
|
|
20240821,200800,4150014700,35600,35600,35600,35600,0
|
|
20240821,200700,4150014700,35600,35600,35600,35600,0
|
|
20240821,200600,4150014700,35600,35600,35600,35600,0
|
|
20240821,200500,4150014700,35600,35600,35600,35600,0
|
|
20240821,200400,4150014700,35600,35600,35600,35600,0
|
|
20240821,200300,4150014700,35600,35600,35600,35600,32646
|
|
20240821,200200,4150014700,35600,35600,35600,35600,0
|
|
20240821,200100,4150014700,35600,35600,35600,35600,0
|
|
20240821,200000,4150014700,35600,35600,35600,35600,0
|
|
20240821,195900,4150014700,35600,35600,35600,35600,0
|
|
20240821,195800,4150014700,35600,35600,35600,35600,0
|
|
20240821,195700,4150014700,35600,35600,35600,35600,0
|
|
20240821,195600,4150014700,35600,35600,35600,35600,0
|
|
20240821,195500,4150014700,35600,35600,35600,35600,0
|
|
20240821,195400,4150014700,35600,35600,35600,35600,0
|
|
20240821,195300,4150014700,35600,35600,35600,35600,0
|
|
20240821,195200,4150014700,35600,35600,35600,35600,0
|
|
20240821,195100,4150014700,35600,35600,35600,35600,0
|
|
20240821,195000,4150014700,35600,35600,35600,35600,0
|
|
20240821,194900,4150014700,35600,35600,35600,35600,0
|
|
20240821,194800,4150014700,35600,35600,35600,35600,0
|
|
20240821,194700,4150014700,35600,35600,35600,35600,0
|
|
20240821,194600,4150014700,35600,35600,35600,35600,0
|
|
20240821,194500,4150014700,35600,35600,35600,35600,0
|
|
20240821,194400,4150014700,35600,35600,35600,35600,0
|
|
20240821,194300,4150014700,35600,35600,35600,35600,0
|
|
20240821,194200,4150014700,35600,35600,35600,35600,0
|
|
20240821,194100,4150014700,35600,35600,35600,35600,0
|
|
20240821,194000,4150014700,35600,35600,35600,35600,0
|
|
20240821,193900,4150014700,35600,35600,35600,35600,0
|
|
20240821,193800,4150014700,35600,35600,35600,35600,0
|
|
20240821,193700,4150014700,35600,35600,35600,35600,0
|
|
20240821,193600,4150014700,35600,35600,35600,35600,0
|
|
20240821,193500,4150014700,35600,35600,35600,35600,0
|
|
20240821,193400,4150014700,35600,35600,35600,35600,0
|
|
20240821,193300,4150014700,35600,35600,35600,35600,32646
|
|
20240821,193200,4150014700,35600,35600,35600,35600,0
|
|
20240821,193100,4150014700,35600,35600,35600,35600,0
|
|
20240821,193000,4150014700,35600,35600,35600,35600,0
|
|
20240821,192900,4150014700,35600,35600,35600,35600,0
|
|
20240821,192800,4150014700,35600,35600,35600,35600,0
|
|
20240821,192700,4150014700,35600,35600,35600,35600,0
|
|
20240821,192600,4150014700,35600,35600,35600,35600,0
|
|
20240821,192500,4150014700,35600,35600,35600,35600,0
|
|
20240821,192400,4150014700,35600,35600,35600,35600,0
|
|
20240821,192300,4150014700,35600,35600,35600,35600,0
|
|
20240821,192200,4150014700,35600,35600,35600,35600,0
|
|
20240821,192100,4150014700,35600,35600,35600,35600,0
|
|
20240821,192000,4150014700,35600,35600,35600,35600,0
|
|
20240821,191900,4150014700,35600,35600,35600,35600,0
|
|
20240821,191800,4150014700,35600,35600,35600,35600,0
|
|
20240821,191700,4150014700,35600,35600,35600,35600,0
|
|
20240821,191600,4150014700,35600,35600,35600,35600,0
|
|
20240821,191500,4150014700,35600,35600,35600,35600,0
|
|
20240821,191400,4150014700,35600,35600,35600,35600,0
|
|
20240821,191300,4150014700,35600,35600,35600,35600,0
|
|
20240821,191200,4150014700,35600,35600,35600,35600,0
|
|
20240821,191100,4150014700,35600,35600,35600,35600,0
|
|
20240821,191000,4150014700,35600,35600,35600,35600,0
|
|
20240821,190900,4150014700,35600,35600,35600,35600,0
|
|
20240821,190800,4150014700,35600,35600,35600,35600,0
|
|
20240821,190700,4150014700,35600,35600,35600,35600,0
|
|
20240821,190600,4150014700,35600,35600,35600,35600,0
|
|
20240821,190500,4150014700,35600,35600,35600,35600,0
|
|
20240821,190400,4150014700,35600,35600,35600,35600,0
|
|
20240821,190300,4150014700,35600,35600,35600,35600,32646
|
|
20240821,190200,4150014700,35600,35600,35600,35600,0
|
|
20240821,190100,4150014700,35600,35600,35600,35600,0
|
|
20240821,190000,4150014700,35600,35600,35600,35600,0
|
|
20240821,185900,4150014700,35600,35600,35600,35600,0
|
|
20240821,185800,4150014700,35600,35600,35600,35600,0
|
|
20240821,185700,4150014700,35600,35600,35600,35600,0
|
|
20240821,185600,4150014700,35600,35600,35600,35600,0
|
|
20240821,185500,4150014700,35600,35600,35600,35600,0
|
|
20240821,185400,4150014700,35600,35600,35600,35600,0
|
|
20240821,185300,4150014700,35600,35600,35600,35600,0
|
|
20240821,185200,4150014700,35600,35600,35600,35600,0
|
|
20240821,185100,4150014700,35600,35600,35600,35600,0
|
|
20240821,185000,4150014700,35600,35600,35600,35600,0
|
|
20240821,184900,4150014700,35600,35600,35600,35600,0
|
|
20240821,184800,4150014700,35600,35600,35600,35600,0
|
|
20240821,184700,4150014700,35600,35600,35600,35600,0
|
|
20240821,184600,4150014700,35600,35600,35600,35600,0
|
|
20240821,184500,4150014700,35600,35600,35600,35600,0
|
|
20240821,184400,4150014700,35600,35600,35600,35600,0
|
|
20240821,184300,4150014700,35600,35600,35600,35600,0
|
|
20240821,184200,4150014700,35600,35600,35600,35600,0
|
|
20240821,184100,4150014700,35600,35600,35600,35600,0
|
|
20240821,184000,4150014700,35600,35600,35600,35600,0
|
|
20240821,183900,4150014700,35600,35600,35600,35600,0
|
|
20240821,183800,4150014700,35600,35600,35600,35600,0
|
|
20240821,183700,4150014700,35600,35600,35600,35600,0
|
|
20240821,183600,4150014700,35600,35600,35600,35600,0
|
|
20240821,183500,4150014700,35600,35600,35600,35600,0
|
|
20240821,183400,4150014700,35600,35600,35600,35600,0
|
|
20240821,183300,4150014700,35600,35600,35600,35600,32646
|
|
20240821,183200,4150014700,35600,35600,35600,35600,0
|
|
20240821,183100,4150014700,35600,35600,35600,35600,0
|
|
20240821,183000,4150014700,35600,35600,35600,35600,0
|
|
20240821,182900,4150014700,35600,35600,35600,35600,0
|
|
20240821,182800,4150014700,35600,35600,35600,35600,0
|
|
20240821,182700,4150014700,35600,35600,35600,35600,0
|
|
20240821,182600,4150014700,35600,35600,35600,35600,0
|
|
20240821,182500,4150014700,35600,35600,35600,35600,0
|
|
20240821,182400,4150014700,35600,35600,35600,35600,0
|
|
20240821,182300,4150014700,35600,35600,35600,35600,0
|
|
20240821,182200,4150014700,35600,35600,35600,35600,0
|
|
20240821,182100,4150014700,35600,35600,35600,35600,0
|
|
20240821,182000,4150014700,35600,35600,35600,35600,0
|
|
20240821,181900,4150014700,35600,35600,35600,35600,0
|
|
20240821,181800,4150014700,35600,35600,35600,35600,0
|
|
20240821,181700,4150014700,35600,35600,35600,35600,0
|
|
20240821,181600,4150014700,35600,35600,35600,35600,0
|
|
20240821,181500,4150014700,35600,35600,35600,35600,0
|
|
20240821,181400,4150014700,35600,35600,35600,35600,0
|
|
20240821,181300,4150014700,35600,35600,35600,35600,0
|
|
20240821,181200,4150014700,35600,35600,35600,35600,0
|
|
20240821,181100,4150014700,35600,35600,35600,35600,0
|
|
20240821,181000,4150014700,35600,35600,35600,35600,0
|
|
20240821,180900,4150014700,35600,35600,35600,35600,0
|
|
20240821,180800,4150014700,35600,35600,35600,35600,0
|
|
20240821,180700,4150014700,35600,35600,35600,35600,0
|
|
20240821,180600,4150014700,35600,35600,35600,35600,0
|
|
20240821,180500,4150014700,35600,35600,35600,35600,0
|
|
20240821,180400,4150014700,35600,35600,35600,35600,0
|
|
20240821,180300,4150014700,35600,35600,35600,35600,32646
|
|
20240821,180200,4150014700,35600,35600,35600,35600,0
|
|
20240821,180100,4150014700,35600,35600,35600,35600,0
|
|
20240821,180000,4150014700,35600,35600,35600,35600,0
|
|
20240821,175900,4150014700,35600,35600,35600,35600,0
|
|
20240821,175800,4150014700,35600,35600,35600,35600,0
|
|
20240821,175700,4150014700,35600,35600,35600,35600,0
|
|
20240821,175600,4150014700,35600,35600,35600,35600,0
|
|
20240821,175500,4150014700,35600,35600,35600,35600,0
|
|
20240821,175400,4150014700,35600,35600,35600,35600,0
|
|
20240821,175300,4150014700,35600,35600,35600,35600,0
|
|
20240821,175200,4150014700,35600,35600,35600,35600,0
|
|
20240821,175100,4150014700,35600,35600,35600,35600,0
|
|
20240821,175000,4150014700,35600,35600,35600,35600,0
|
|
20240821,174900,4150014700,35600,35600,35600,35600,0
|
|
20240821,174800,4150014700,35600,35600,35600,35600,0
|
|
20240821,174700,4150014700,35600,35600,35600,35600,0
|
|
20240821,174600,4150014700,35600,35600,35600,35600,0
|
|
20240821,174500,4150014700,35600,35600,35600,35600,0
|
|
20240821,174400,4150014700,35600,35600,35600,35600,0
|
|
20240821,174300,4150014700,35600,35600,35600,35600,0
|
|
20240821,174200,4150014700,35600,35600,35600,35600,0
|
|
20240821,174100,4150014700,35600,35600,35600,35600,0
|
|
20240821,174000,4150014700,35600,35600,35600,35600,0
|
|
20240821,173900,4150014700,35600,35600,35600,35600,0
|
|
20240821,173800,4150014700,35600,35600,35600,35600,0
|
|
20240821,173700,4150014700,35600,35600,35600,35600,0
|
|
20240821,173600,4150014700,35600,35600,35600,35600,0
|
|
20240821,173500,4150014700,35600,35600,35600,35600,0
|
|
20240821,173400,4150014700,35600,35600,35600,35600,0
|
|
20240821,173300,4150014700,35600,35600,35600,35600,32646
|
|
20240821,173200,4150014700,35600,35600,35600,35600,0
|
|
20240821,173100,4150014700,35600,35600,35600,35600,0
|
|
20240821,173000,4150014700,35600,35600,35600,35600,0
|
|
20240821,172900,4150014700,35600,35600,35600,35600,0
|
|
20240821,172800,4150014700,35600,35600,35600,35600,0
|
|
20240821,172700,4150014700,35600,35600,35600,35600,0
|
|
20240821,172600,4150014700,35600,35600,35600,35600,0
|
|
20240821,172500,4150014700,35600,35600,35600,35600,0
|
|
20240821,172400,4150014700,35600,35600,35600,35600,0
|
|
20240821,172300,4150014700,35600,35600,35600,35600,0
|
|
20240821,172200,4150014700,35600,35600,35600,35600,0
|
|
20240821,172100,4150014700,35600,35600,35600,35600,0
|
|
20240821,172000,4150014700,35600,35600,35600,35600,0
|
|
20240821,171900,4150014700,35600,35600,35600,35600,0
|
|
20240821,171800,4150014700,35600,35600,35600,35600,0
|
|
20240821,171700,4150014700,35600,35600,35600,35600,0
|
|
20240821,171600,4150014700,35600,35600,35600,35600,0
|
|
20240821,171500,4150014700,35600,35600,35600,35600,0
|
|
20240821,171400,4150014700,35600,35600,35600,35600,0
|
|
20240821,171300,4150014700,35600,35600,35600,35600,0
|
|
20240821,171200,4150014700,35600,35600,35600,35600,0
|
|
20240821,171100,4150014700,35600,35600,35600,35600,0
|
|
20240821,171000,4150014700,35600,35600,35600,35600,0
|
|
20240821,170900,4150014700,35600,35600,35600,35600,0
|
|
20240821,170800,4150014700,35600,35600,35600,35600,0
|
|
20240821,170700,4150014700,35600,35600,35600,35600,0
|
|
20240821,170600,4150014700,35600,35600,35600,35600,0
|
|
20240821,170500,4150014700,35600,35600,35600,35600,0
|
|
20240821,170400,4150014700,35600,35600,35600,35600,0
|
|
20240821,170300,4150014700,35600,35600,35600,35600,32646
|
|
20240821,170200,4150014700,35600,35600,35600,35600,0
|
|
20240821,170100,4150014700,35600,35600,35600,35600,0
|
|
20240821,170000,4150014700,35600,35600,35600,35600,0
|
|
20240821,165900,4150014700,35600,35600,35600,35600,0
|
|
20240821,165800,4150014700,35600,35600,35600,35600,0
|
|
20240821,165700,4150014700,35600,35600,35600,35600,0
|
|
20240821,165600,4150014700,35600,35600,35600,35600,0
|
|
20240821,165500,4150014700,35600,35600,35600,35600,0
|
|
20240821,165400,4150014700,35600,35600,35600,35600,0
|
|
20240821,165300,4150014700,35600,35600,35600,35600,0
|
|
20240821,165200,4150014700,35600,35600,35600,35600,0
|
|
20240821,165100,4150014700,35600,35600,35600,35600,0
|
|
20240821,165000,4150014700,35600,35600,35600,35600,0
|
|
20240821,164900,4150014700,35600,35600,35600,35600,0
|
|
20240821,164800,4150014700,35600,35600,35600,35600,0
|
|
20240821,164700,4150014700,35600,35600,35600,35600,0
|
|
20240821,164600,4150014700,35600,35600,35600,35600,0
|
|
20240821,164500,4150014700,35600,35600,35600,35600,0
|
|
20240821,164400,4150014700,35600,35600,35600,35600,0
|
|
20240821,164300,4150014700,35600,35600,35600,35600,0
|
|
20240821,164200,4150014700,35600,35600,35600,35600,0
|
|
20240821,164100,4150014700,35600,35600,35600,35600,0
|
|
20240821,164000,4150014700,35600,35600,35600,35600,0
|
|
20240821,163900,4150014700,35600,35600,35600,35600,0
|
|
20240821,163800,4150014700,35600,35600,35600,35600,0
|
|
20240821,163700,4150014700,35600,35600,35600,35600,0
|
|
20240821,163600,4150014700,35600,35600,35600,35600,0
|
|
20240821,163500,4150014700,35600,35600,35600,35600,0
|
|
20240821,163400,4150014700,35600,35600,35600,35600,0
|
|
20240821,163300,4150014700,35600,35600,35600,35600,32646
|
|
20240821,163200,4150014700,35600,35600,35600,35600,0
|
|
20240821,163100,4150014700,35600,35600,35600,35600,0
|
|
20240821,163000,4150014700,35600,35600,35600,35600,0
|
|
20240821,162900,4150014700,35600,35600,35600,35600,0
|
|
20240821,162800,4150014700,35600,35600,35600,35600,0
|
|
20240821,162700,4150014700,35600,35600,35600,35600,0
|
|
20240821,162600,4150014700,35600,35600,35600,35600,0
|
|
20240821,162500,4150014700,35600,35600,35600,35600,0
|
|
20240821,162400,4150014700,35600,35600,35600,35600,0
|
|
20240821,162300,4150014700,35600,35600,35600,35600,0
|
|
20240821,162200,4150014700,35600,35600,35600,35600,0
|
|
20240821,162100,4150014700,35600,35600,35600,35600,0
|
|
20240821,162000,4150014700,35600,35600,35600,35600,0
|
|
20240821,161900,4150014700,35600,35600,35600,35600,0
|
|
20240821,161800,4150014700,35600,35600,35600,35600,0
|
|
20240821,161700,4150014700,35600,35600,35600,35600,0
|
|
20240821,161600,4150014700,35600,35600,35600,35600,0
|
|
20240821,161500,4150014700,35600,35600,35600,35600,0
|
|
20240821,161400,4150014700,35600,35600,35600,35600,0
|
|
20240821,161300,4150014700,35600,35600,35600,35600,0
|
|
20240821,161200,4150014700,35600,35600,35600,35600,0
|
|
20240821,161100,4150014700,35600,35600,35600,35600,0
|
|
20240821,161000,4150014700,35600,35600,35600,35600,0
|
|
20240821,160900,4150014700,35600,35600,35600,35600,0
|
|
20240821,160800,4150014700,35600,35600,35600,35600,0
|
|
20240821,160700,4150014700,35600,35600,35600,35600,0
|
|
20240821,160600,4150014700,35600,35600,35600,35600,0
|
|
20240821,160500,4150014700,35600,35600,35600,35600,0
|
|
20240821,160400,4150014700,35600,35600,35600,35600,0
|
|
20240821,160300,4150014700,35600,35600,35600,35600,32646
|
|
20240821,160200,4150014700,35600,35600,35600,35600,0
|
|
20240821,160100,4150014700,35600,35600,35600,35600,0
|
|
20240821,160000,4150014700,35600,35600,35600,35600,0
|
|
20240821,155900,4150014700,35600,35600,35600,35600,0
|
|
20240821,155800,4150014700,35600,35600,35600,35600,0
|
|
20240821,155700,4150014700,35600,35600,35600,35600,0
|
|
20240821,155600,4150014700,35600,35600,35600,35600,0
|
|
20240821,155500,4150014700,35600,35600,35600,35600,0
|
|
20240821,155400,4150014700,35600,35600,35600,35600,0
|
|
20240821,155300,4150014700,35600,35600,35600,35600,0
|
|
20240821,155200,4150014700,35600,35600,35600,35600,0
|
|
20240821,155100,4150014700,35600,35600,35600,35600,0
|
|
20240821,155000,4150014700,35600,35600,35600,35600,0
|
|
20240821,154900,4150014700,35600,35600,35600,35600,0
|
|
20240821,154800,4150014700,35600,35600,35600,35600,0
|
|
20240821,154700,4150014700,35600,35600,35600,35600,0
|
|
20240821,154600,4150014700,35600,35600,35600,35600,0
|
|
20240821,154500,4150014700,35600,35600,35600,35600,0
|
|
20240821,154400,4150014700,35600,35600,35600,35600,0
|
|
20240821,154300,4150014700,35600,35600,35600,35600,0
|
|
20240821,154200,4150014700,35600,35600,35600,35600,0
|
|
20240821,154100,4150014700,35600,35600,35600,35600,0
|
|
20240821,154000,4150014700,35600,35600,35600,35600,0
|
|
20240821,153900,4150014700,35600,35600,35600,35600,0
|
|
20240821,153800,4150014700,35600,35600,35600,35600,0
|
|
20240821,153700,4150014700,35600,35600,35600,35600,0
|
|
20240821,153600,4150014700,35600,35600,35600,35600,0
|
|
20240821,153500,4150014700,35600,35600,35600,35600,0
|
|
20240821,153400,4150014700,35600,35600,35600,35600,0
|
|
20240821,153300,4150014700,35600,35600,35600,35600,32646
|
|
20240821,153200,4150014700,35600,35600,35600,35600,0
|
|
20240821,153100,4150014700,35600,35600,35600,35600,0
|
|
20240821,153000,4150014700,35600,35600,35600,35600,32646
|
|
20240821,152900,2987817100,35950,35950,35950,35950,0
|
|
20240821,152800,2987817100,35950,35950,35950,35950,0
|
|
20240821,152700,2987817100,35950,35950,35950,35950,0
|
|
20240821,152600,2987817100,35950,35950,35950,35950,0
|
|
20240821,152500,2987817100,35950,35950,35950,35950,0
|
|
20240821,152400,2987817100,35950,35950,35950,35950,0
|
|
20240821,152300,2987817100,35950,35950,35950,35950,0
|
|
20240821,152200,2987817100,35950,35950,35950,35950,0
|
|
20240821,152100,2987817100,35950,35950,35950,35950,0
|
|
20240821,152000,2987817100,35950,35950,35950,35950,0
|
|
20240821,151900,2987817100,35950,35900,35950,35900,142
|
|
20240821,151800,2982717450,35950,35950,35950,35900,12
|
|
20240821,151700,2982286200,35950,35900,35950,35900,364
|
|
20240821,151600,2969203500,35900,35900,35950,35900,112
|
|
20240821,151500,2965181400,35900,35900,35950,35900,265
|
|
20240821,151400,2955655350,35950,35850,35950,35850,499
|
|
20240821,151300,2937742550,35900,35900,35900,35850,99
|
|
20240821,151200,2934191150,35900,35850,35900,35850,53
|
|
20240821,151100,2932289050,35850,35850,35900,35850,114
|
|
20240821,151000,2928200600,35850,35850,35900,35850,379
|
|
20240821,150900,2914606200,35900,35900,35900,35850,73
|
|
20240821,150800,2911987150,35850,35950,35950,35850,98
|
|
20240821,150700,2908471350,35900,35850,35900,35850,125
|
|
20240821,150600,2903984350,35900,35900,35900,35850,164
|
|
20240821,150500,2898100250,35900,35900,35950,35850,143
|
|
20240821,150400,2892969450,35850,35900,35950,35850,214
|
|
20240821,150300,2885287400,35900,35950,35950,35900,54
|
|
20240821,150200,2883346900,35950,35950,36000,35950,510
|
|
20240821,150100,2865010750,35950,36000,36000,35950,32
|
|
20240821,150000,2863859550,35950,35900,36000,35900,720
|
|
20240821,145900,2837973250,35950,35950,35950,35900,42
|
|
20240821,145800,2836463950,35900,35900,35950,35900,164
|
|
20240821,145700,2830569450,35900,35950,35950,35900,91
|
|
20240821,145600,2827300800,35900,35900,35950,35900,54
|
|
20240821,145500,2825360300,35900,35900,35950,35900,117
|
|
20240821,145400,2821156600,35900,35900,35950,35900,30
|
|
20240821,145300,2820078650,35900,35950,35950,35900,67
|
|
20240821,145200,2817670650,35900,35900,35950,35900,95
|
|
20240821,145100,2814259300,35900,35950,35950,35900,476
|
|
20240821,145000,2797147800,35950,36000,36000,35950,163
|
|
20240821,144900,2791280550,36000,36000,36000,35950,112
|
|
20240821,144800,2787249950,35950,35950,36000,35950,217
|
|
20240821,144700,2779443650,35950,36000,36000,35900,87
|
|
20240821,144600,2776312550,36000,36000,36000,35900,603
|
|
20240821,144500,2754633300,35950,36000,36000,35950,221
|
|
20240821,144400,2746679250,36000,36000,36000,35950,86
|
|
20240821,144300,2743584550,35950,36000,36000,35950,251
|
|
20240821,144200,2734552400,35950,36000,36000,35950,115
|
|
20240821,144100,2730413400,35950,35950,36000,35950,403
|
|
20240821,144000,2715910400,36000,35950,36000,35950,1410
|
|
20240821,143900,2665151450,35950,35950,36050,35900,5522
|
|
20240821,143800,2466399000,35900,35900,35950,35900,65
|
|
20240821,143700,2464064700,35900,35950,35950,35900,120
|
|
20240821,143600,2459753850,35900,35900,35950,35900,103
|
|
20240821,143500,2456055400,35900,35950,35950,35900,83
|
|
20240821,143400,2453073100,35950,35900,35950,35900,251
|
|
20240821,143300,2444050200,35950,35950,35950,35900,351
|
|
20240821,143200,2431432600,35900,35900,35950,35900,52
|
|
20240821,143100,2429564850,35950,35950,35950,35950,34
|
|
20240821,143000,2428342550,35950,35950,35950,35900,55
|
|
20240821,142900,2426365400,35900,36000,36000,35900,175
|
|
20240821,142800,2420074950,36000,35950,36000,35950,60
|
|
20240821,142700,2417915250,35950,35950,36000,35950,287
|
|
20240821,142600,2407593050,35950,35900,35950,35900,200
|
|
20240821,142500,2400407950,35950,35950,35950,35950,71
|
|
20240821,142400,2397855500,35950,36000,36000,35950,460
|
|
20240821,142300,2381316800,36000,36000,36000,36000,39
|
|
20240821,142200,2379912800,36000,35950,36000,35950,73
|
|
20240821,142100,2377286750,36000,36000,36000,36000,61
|
|
20240821,142000,2375090750,36000,35950,36000,35950,117
|
|
20240821,141900,2370883900,35950,35950,35950,35900,578
|
|
20240821,141800,2350115200,35950,35950,35950,35950,1501
|
|
20240821,141700,2296154250,35950,35950,35950,35900,236
|
|
20240821,141600,2287670200,35950,35900,35950,35900,92
|
|
20240821,141500,2284364250,35950,35950,35950,35900,91
|
|
20240821,141400,2281093800,35950,35950,35950,35900,122
|
|
20240821,141300,2276708000,35950,35950,35950,35900,98
|
|
20240821,141200,2273185750,35900,35950,35950,35900,112
|
|
20240821,141100,2269160850,35950,35950,35950,35950,18
|
|
20240821,141000,2268513750,35950,35950,35950,35900,44
|
|
20240821,140900,2266932000,35950,35900,35950,35900,66
|
|
20240821,140800,2264559450,35950,35950,35950,35900,52
|
|
20240821,140700,2262690100,35900,35950,35950,35900,66
|
|
20240821,140600,2260318150,35950,35950,35950,35950,46
|
|
20240821,140500,2258664450,35900,35900,35900,35850,343
|
|
20240821,140400,2246351800,35900,35900,35900,35850,69
|
|
20240821,140300,2243876450,35900,35900,35900,35850,240
|
|
20240821,140200,2235265950,35900,35850,35900,35850,77
|
|
20240821,140100,2232503600,35850,35900,35900,35850,82
|
|
20240821,140000,2229562250,35850,35850,35900,35850,90
|
|
20240821,135900,2226333850,35850,35950,35950,35850,434
|
|
20240821,135800,2210753250,35950,35900,35950,35850,169
|
|
20240821,135700,2204684950,35900,35900,35900,35850,70
|
|
20240821,135600,2202173850,35900,35900,35900,35850,56
|
|
20240821,135500,2200163550,35850,35900,35900,35850,179
|
|
20240821,135400,2193742850,35900,35950,35950,35900,99
|
|
20240821,135300,2190187150,35950,35900,35950,35900,62
|
|
20240821,135200,2187959500,35900,35950,35950,35900,36
|
|
20240821,135100,2186666350,35950,35950,35950,35900,243
|
|
20240821,135000,2177933550,35900,35950,35950,35900,203
|
|
20240821,134900,2170637450,35950,36000,36000,35950,97
|
|
20240821,134800,2167148150,36000,35950,36000,35900,504
|
|
20240821,134700,2149029400,35950,35900,35950,35900,316
|
|
20240821,134600,2137684250,35950,35950,35950,35900,170
|
|
20240821,134500,2131575800,35950,35950,35950,35900,82
|
|
20240821,134400,2128628600,35950,35900,35950,35900,92
|
|
20240821,134300,2125322550,35950,35950,35950,35900,109
|
|
20240821,134200,2121405050,35950,35950,35950,35900,123
|
|
20240821,134100,2116986150,35900,35900,35950,35900,109
|
|
20240821,134000,2113070000,35900,35950,35950,35900,87
|
|
20240821,133900,2109944000,35950,35950,35950,35900,111
|
|
20240821,133800,2105955700,35950,35900,35950,35900,32
|
|
20240821,133700,2104805400,35950,35900,35950,35900,151
|
|
20240821,133600,2099379900,35900,35950,35950,35900,87
|
|
20240821,133500,2096253750,35950,35950,35950,35900,78
|
|
20240821,133400,2093451000,35950,35950,35950,35900,154
|
|
20240821,133300,2087915600,35950,35950,35950,35900,86
|
|
20240821,133200,2084825950,35900,35950,35950,35900,68
|
|
20240821,133100,2082381450,35950,35950,35950,35900,96
|
|
20240821,133000,2078932100,35900,35950,35950,35900,106
|
|
20240821,132900,2075123350,35950,35950,35950,35950,54
|
|
20240821,132800,2073182050,35950,35950,35950,35900,138
|
|
20240821,132700,2068223100,35900,35950,35950,35900,88
|
|
20240821,132600,2065060450,35900,35950,35950,35900,109
|
|
20240821,132500,2061144550,35900,35950,35950,35900,144
|
|
20240821,132400,2055971000,35950,35900,35950,35900,197
|
|
20240821,132300,2048895500,35950,35900,35950,35900,130
|
|
20240821,132200,2044225600,35900,35900,35950,35900,126
|
|
20240821,132100,2039701450,35950,35950,35950,35900,92
|
|
20240821,132000,2036395550,35950,35900,35950,35900,39
|
|
20240821,131900,2034994750,35950,35900,35950,35900,57
|
|
20240821,131800,2032946950,35950,35950,35950,35900,44
|
|
20240821,131700,2031365750,35900,35950,35950,35900,78
|
|
20240821,131600,2028564750,35900,35950,35950,35900,75
|
|
20240821,131500,2025870600,35900,35900,35900,35900,35
|
|
20240821,131400,2024614100,35950,35950,35950,35900,649
|
|
20240821,131300,2001283950,36000,35950,36000,35950,185
|
|
20240821,131200,1994630600,35950,35950,35950,35900,623
|
|
20240821,131100,1972234150,35950,35900,35950,35900,2037
|
|
20240821,131000,1899005950,35950,35800,35950,35800,681
|
|
20240821,130900,1874554900,35850,35850,35900,35850,104
|
|
20240821,130800,1870825750,35900,35850,35900,35850,97
|
|
20240821,130700,1867347300,35850,35800,35850,35800,35
|
|
20240821,130600,1866093750,35800,35850,35850,35800,65
|
|
20240821,130500,1863764100,35800,35850,35900,35800,26
|
|
20240821,130400,1862832000,35850,35850,35850,35850,50
|
|
20240821,130300,1861039500,35850,35850,35900,35850,28
|
|
20240821,130200,1860035000,35850,35850,35850,35850,84
|
|
20240821,130100,1857023600,35850,35900,35900,35850,30
|
|
20240821,130000,1855948050,35850,35850,35900,35850,263
|
|
20240821,125900,1846519400,35850,35900,35900,35850,42
|
|
20240821,125800,1845013650,35850,35900,35900,35850,179
|
|
20240821,125700,1838596350,35850,35850,35850,35850,53
|
|
20240821,125600,1836696300,35850,35850,35900,35850,187
|
|
20240821,125500,1829991650,35900,35850,35900,35850,69
|
|
20240821,125400,1827516500,35850,35900,35900,35850,57
|
|
20240821,125300,1825472150,35900,35850,35900,35850,76
|
|
20240821,125200,1822746200,35850,35850,35900,35850,40
|
|
20240821,125100,1821311550,35850,35900,35900,35850,54
|
|
20240821,125000,1819374350,35850,35900,35900,35850,73
|
|
20240821,124900,1816756200,35850,35900,35900,35850,73
|
|
20240821,124800,1814138300,35900,35900,35900,35850,65
|
|
20240821,124700,1811807000,35900,35900,35900,35850,49
|
|
20240821,124600,1810049000,35850,35900,35900,35850,57
|
|
20240821,124500,1808005450,35900,35850,35900,35850,22
|
|
20240821,124400,1807216550,35900,35850,35900,35850,85
|
|
20240821,124300,1804167500,35900,35900,35900,35850,28
|
|
20240821,124200,1803162900,35850,35850,35850,35850,21
|
|
20240821,124100,1802410050,35900,35900,35900,35850,63
|
|
20240821,124000,1800150800,35900,35850,35900,35850,35
|
|
20240821,123900,1798895100,35900,35900,35900,35850,34
|
|
20240821,123800,1797675800,35850,35850,35850,35850,32
|
|
20240821,123700,1796528600,35850,35850,35900,35850,54
|
|
20240821,123600,1794592550,35850,35850,35850,35850,2
|
|
20240821,123500,1794520850,35850,35850,35900,35850,53
|
|
20240821,123400,1792620500,35900,35850,35900,35850,19
|
|
20240821,123300,1791939100,35850,35850,35850,35850,5
|
|
20240821,123200,1791759850,35850,35850,35900,35850,52
|
|
20240821,123100,1789895400,35850,35850,35850,35850,30
|
|
20240821,123000,1788819900,35850,35900,35900,35850,27
|
|
20240821,122900,1787851850,35850,35850,35850,35850,19
|
|
20240821,122800,1787170700,35850,35850,35900,35850,50
|
|
20240821,122700,1785378150,35850,35900,35900,35850,106
|
|
20240821,122600,1781577850,35850,35850,35850,35850,59
|
|
20240821,122500,1779462700,35850,35900,35900,35850,20
|
|
20240821,122400,1778745600,35900,35900,35900,35850,3
|
|
20240821,122300,1778637950,35850,35850,35900,35850,64
|
|
20240821,122200,1776342800,35900,35850,35900,35850,80
|
|
20240821,122100,1773474650,35850,35850,35850,35850,33
|
|
20240821,122000,1772291600,35850,35900,35900,35850,53
|
|
20240821,121900,1770390800,35850,35900,35900,35850,41
|
|
20240821,121800,1768920900,35850,35850,35850,35850,3
|
|
20240821,121700,1768813350,35850,35850,35900,35850,185
|
|
20240821,121600,1762181000,35850,35850,35850,35850,192
|
|
20240821,121500,1755297800,35850,35850,35900,35850,133
|
|
20240821,121400,1750529350,35850,35850,35850,35850,301
|
|
20240821,121300,1739738500,35850,35850,35900,35850,18
|
|
20240821,121200,1739093150,35850,35850,35900,35850,62
|
|
20240821,121100,1736869850,35850,35850,35850,35850,46
|
|
20240821,121000,1735220750,35850,35850,35850,35850,37
|
|
20240821,120900,1733894300,35900,35850,35900,35850,38
|
|
20240821,120800,1732531850,35850,35850,35850,35850,27
|
|
20240821,120700,1731563900,35850,35900,35900,35850,19
|
|
20240821,120600,1730882550,35900,35850,35900,35850,148
|
|
20240821,120500,1725571750,35900,35900,35900,35900,1
|
|
20240821,120400,1725535850,35900,35850,35900,35850,20
|
|
20240821,120300,1724818600,35850,35850,35850,35850,71
|
|
20240821,120200,1722273250,35850,35850,35900,35850,37
|
|
20240821,120100,1720946650,35850,35850,35850,35850,40
|
|
20240821,120000,1719512650,35850,35850,35850,35850,25
|
|
20240821,115900,1718616400,35900,35850,35900,35850,37
|
|
20240821,115800,1717289850,35850,35850,35850,35850,12
|
|
20240821,115700,1716859650,35900,35900,35950,35900,369
|
|
20240821,115600,1703612400,35900,35900,35900,35900,1
|
|
20240821,115500,1703576500,35900,35950,35950,35900,16
|
|
20240821,115400,1703001950,35900,35900,35950,35900,63
|
|
20240821,115300,1700739850,35900,35950,35950,35900,36
|
|
20240821,115200,1699446350,35950,35950,35950,35900,47
|
|
20240821,115100,1697758400,35900,35900,35900,35900,25
|
|
20240821,115000,1696860900,35900,35900,35900,35900,25
|
|
20240821,114900,1695963400,35900,35950,35950,35900,16
|
|
20240821,114800,1695388850,35900,35900,35900,35900,596
|
|
20240821,114700,1673992450,35900,35950,35950,35900,3
|
|
20240821,114600,1673884650,35900,35900,35900,35900,42
|
|
20240821,114500,1672376850,35900,35950,35950,35900,293
|
|
20240821,114400,1661847500,35950,35900,35950,35900,16
|
|
20240821,114300,1661272500,35850,35900,35900,35850,86
|
|
20240821,114200,1658189050,35900,35900,35900,35850,61
|
|
20240821,114100,1655999200,35950,35900,35950,35850,19
|
|
20240821,114000,1655317150,35950,35900,35950,35900,28
|
|
20240821,113900,1654311900,35900,35900,35950,35900,63
|
|
20240821,113800,1652050100,35950,35900,35950,35900,13
|
|
20240821,113700,1651583350,35900,35950,35950,35900,72
|
|
20240821,113600,1648998050,35950,35950,35950,35900,47
|
|
20240821,113500,1647309300,35950,35850,35950,35850,415
|
|
20240821,113400,1632412200,35900,35850,35900,35850,107
|
|
20240821,113300,1628570950,35900,35850,35900,35850,108
|
|
20240821,113200,1624697850,35850,35850,35900,35850,65
|
|
20240821,113100,1622366550,35900,35900,35900,35900,5
|
|
20240821,113000,1622187050,35900,35900,35900,35850,60
|
|
20240821,112900,1620035450,35900,35900,35900,35850,136
|
|
20240821,112800,1615153600,35900,35850,35900,35850,50
|
|
20240821,112700,1613360000,35850,35900,35900,35850,74
|
|
20240821,112600,1610704600,35900,35850,35900,35850,75
|
|
20240821,112500,1608015650,35850,35850,35900,35850,115
|
|
20240821,112400,1603887250,35850,35900,35900,35850,31
|
|
20240821,112300,1602775700,35850,35900,35900,35850,83
|
|
20240821,112200,1599797700,35850,35850,35850,35850,15
|
|
20240821,112100,1599259950,35850,35900,35900,35850,48
|
|
20240821,112000,1597539050,35850,35850,35900,35850,42
|
|
20240821,111900,1596033250,35850,35900,35900,35850,30
|
|
20240821,111800,1594957550,35900,35950,35950,35900,810
|
|
20240821,111700,1565877900,35950,35950,35950,35900,192
|
|
20240821,111600,1558980050,35950,35950,35950,35900,30
|
|
20240821,111500,1557902900,35950,35900,35950,35900,274
|
|
20240821,111400,1548054850,35950,35950,35950,35900,46
|
|
20240821,111300,1546401900,35950,35950,35950,35950,0
|
|
20240821,111200,1546401900,35950,35900,35950,35900,237
|
|
20240821,111100,1537888600,35900,35900,35950,35900,150
|
|
20240821,111000,1532498500,35850,35850,35850,35850,25
|
|
20240821,110900,1531602250,35850,35800,35900,35800,593
|
|
20240821,110800,1510336200,35850,35800,35850,35800,43
|
|
20240821,110700,1508796700,35850,35800,35850,35800,107
|
|
20240821,110600,1504960850,35800,35800,35850,35800,287
|
|
20240821,110500,1494681050,35800,35750,35800,35750,525
|
|
20240821,110400,1475886850,35750,35900,35900,35750,1103
|
|
20240821,110300,1436326900,35900,35900,35900,35900,50
|
|
20240821,110200,1434531900,35900,35950,35950,35900,35
|
|
20240821,110100,1433274900,35900,35900,35950,35900,59
|
|
20240821,110000,1431156200,35900,35950,35950,35900,861
|
|
20240821,105900,1400246050,35950,35850,35950,35850,916
|
|
20240821,105800,1367359350,35900,35850,35900,35850,80
|
|
20240821,105700,1364488350,35900,35850,35900,35850,27
|
|
20240821,105600,1363520300,35900,35850,35900,35850,165
|
|
20240821,105500,1357604450,35850,35800,35850,35800,74
|
|
20240821,105400,1354954850,35800,35850,35850,35800,112
|
|
20240821,105300,1350939800,35850,35750,35850,35750,189
|
|
20240821,105200,1344167750,35750,35800,35800,35750,353
|
|
20240821,105100,1331532800,35750,35800,35800,35750,354
|
|
20240821,105000,1318877250,35750,35750,35800,35750,608
|
|
20240821,104900,1297141150,35750,35700,35750,35700,92
|
|
20240821,104800,1293856600,35700,35700,35700,35700,324
|
|
20240821,104700,1282289800,35750,35800,35800,35750,172
|
|
20240821,104600,1276135200,35750,35750,35750,35700,89
|
|
20240821,104500,1272955950,35700,35800,35800,35700,261
|
|
20240821,104400,1263616050,35800,35800,35800,35800,40
|
|
20240821,104300,1262184050,35800,35800,35800,35800,17
|
|
20240821,104200,1261575450,35850,35800,35850,35800,43
|
|
20240821,104100,1260035900,35800,35800,35800,35800,87
|
|
20240821,104000,1256921300,35750,35800,35850,35750,342
|
|
20240821,103900,1244673250,35750,35800,35800,35750,44
|
|
20240821,103800,1243100050,35750,35750,35800,35750,123
|
|
20240821,103700,1238702750,35700,35700,35750,35700,68
|
|
20240821,103600,1236275000,35750,35750,35750,35750,5
|
|
20240821,103500,1236096250,35750,35750,35750,35750,30
|
|
20240821,103400,1235023750,35700,35750,35750,35700,271
|
|
20240821,103300,1225339200,35750,35750,35800,35750,36
|
|
20240821,103200,1224052150,35750,35800,35800,35750,44
|
|
20240821,103100,1222478850,35750,35750,35750,35750,210
|
|
20240821,103000,1214971350,35750,35750,35750,35750,247
|
|
20240821,102900,1206141100,35750,35750,35750,35750,2
|
|
20240821,102800,1206069600,35800,35750,35800,35750,54
|
|
20240821,102700,1204138450,35750,35750,35750,35750,17
|
|
20240821,102600,1203530700,35750,35800,35800,35750,109
|
|
20240821,102500,1199633100,35800,35650,35800,35650,512
|
|
20240821,102400,1181317550,35600,35700,35750,35600,2232
|
|
20240821,102300,1101717050,35700,35700,35700,35700,31
|
|
20240821,102200,1100610350,35700,35750,35750,35700,275
|
|
20240821,102100,1090780250,35750,35750,35750,35700,97
|
|
20240821,102000,1087313750,35800,35750,35800,35750,53
|
|
20240821,101900,1085418150,35750,35750,35750,35750,789
|
|
20240821,101800,1057211400,35750,35850,35850,35750,6
|
|
20240821,101700,1056996600,35850,35850,35850,35850,1
|
|
20240821,101600,1056960750,35800,35800,35800,35800,141
|
|
20240821,101500,1051912950,35800,35800,35800,35800,33
|
|
20240821,101400,1050731550,35850,35850,35850,35850,3
|
|
20240821,101300,1050624000,35800,35800,35800,35800,31
|
|
20240821,101200,1049514200,35800,35800,35800,35800,0
|
|
20240821,101100,1049514200,35800,35800,35800,35800,21
|
|
20240821,101000,1048762400,35800,35800,35800,35800,15
|
|
20240821,100900,1048225400,35850,35800,35850,35800,102
|
|
20240821,100800,1044573750,35800,35900,35900,35800,459
|
|
20240821,100700,1028106000,35950,35950,35950,35950,123
|
|
20240821,100600,1023684150,35950,35950,35950,35950,6
|
|
20240821,100500,1023468450,35950,35900,35950,35900,339
|
|
20240821,100400,1011292450,35850,35850,35850,35850,28
|
|
20240821,100300,1010288650,35850,35900,35950,35800,818
|
|
20240821,100200,980957050,35900,35900,35900,35900,29
|
|
20240821,100100,979915950,35900,35950,35950,35900,3
|
|
20240821,100000,979808150,35950,35950,35950,35950,2
|
|
20240821,095900,979736250,35950,35950,35950,35950,2
|
|
20240821,095800,979664350,35900,35900,35900,35900,167
|
|
20240821,095700,973669050,35900,35900,35900,35900,282
|
|
20240821,095600,963545250,35850,35850,35850,35850,103
|
|
20240821,095500,959852700,35850,35850,35850,35850,296
|
|
20240821,095400,949241100,35800,35800,35800,35800,1
|
|
20240821,095300,949205300,35800,35850,35850,35800,610
|
|
20240821,095200,927340050,35850,35850,35900,35850,167
|
|
20240821,095100,921353050,35800,35800,35800,35800,12
|
|
20240821,095000,920923450,35800,35800,35800,35800,5
|
|
20240821,094900,920744450,35800,35850,35850,35800,58
|
|
20240821,094800,918668000,35850,35800,35850,35800,82
|
|
20240821,094700,915732300,35800,35800,35800,35800,0
|
|
20240821,094600,915732300,35800,35750,35800,35750,393
|
|
20240821,094500,901664250,35750,35750,35750,35750,18
|
|
20240821,094400,901020750,35750,35800,35800,35750,885
|
|
20240821,094300,869364900,35800,35900,35900,35800,215
|
|
20240821,094200,861657400,35950,35850,35950,35850,77
|
|
20240821,094100,858893900,35950,35900,35950,35900,103
|
|
20240821,094000,855196150,35900,35900,35950,35900,13
|
|
20240821,093900,854729400,35900,35950,35950,35900,97
|
|
20240821,093800,851247000,35900,35950,35950,35900,7
|
|
20240821,093700,850995500,35950,35900,35950,35900,14
|
|
20240821,093600,850492700,35900,35950,35950,35900,36
|
|
20240821,093500,849199600,35950,35900,35950,35900,55
|
|
20240821,093400,847225050,35900,35950,35950,35900,22
|
|
20240821,093300,846435200,35900,35900,35900,35900,0
|
|
20240821,093200,846435200,35900,35800,35900,35800,562
|
|
20240821,093100,826268500,35800,35850,35850,35750,1305
|
|
20240821,093000,779521450,35850,35800,35850,35800,116
|
|
20240821,092900,775367900,35800,35800,35950,35750,1614
|
|
20240821,092800,717561400,35850,35900,35900,35750,1438
|
|
20240821,092700,666054950,35850,36000,36000,35850,753
|
|
20240821,092600,639007000,36000,36000,36050,36000,868
|
|
20240821,092500,607758900,36050,36050,36050,36000,49
|
|
20240821,092400,605993450,36000,36000,36050,36000,183
|
|
20240821,092300,599402150,36000,36050,36050,36000,273
|
|
20240821,092200,589561600,36000,36000,36000,36000,385
|
|
20240821,092100,575701600,36000,36000,36000,35950,613
|
|
20240821,092000,553658600,36000,35950,36000,35950,1142
|
|
20240821,091900,512591750,35950,35900,35950,35850,301
|
|
20240821,091800,501775950,35900,35850,35900,35800,147
|
|
20240821,091700,496506150,35850,35900,35900,35850,975
|
|
20240821,091600,461552100,35850,35850,35850,35850,122
|
|
20240821,091500,457178400,35950,35900,35950,35850,103
|
|
20240821,091400,453480450,35950,35800,35950,35800,1489
|
|
20240821,091300,399978500,35800,35800,35800,35800,15
|
|
20240821,091200,399441500,35800,35800,35800,35800,48
|
|
20240821,091100,397723100,35850,35900,35900,35850,1531
|
|
20240821,091000,342813200,35900,36000,36000,35900,958
|
|
20240821,090900,308351600,35950,35950,35950,35900,409
|
|
20240821,090800,293648300,35950,35800,35950,35800,3407
|
|
20240821,090700,171458800,35800,35800,35800,35800,5
|
|
20240821,090600,171279800,35800,35650,35800,35650,194
|
|
20240821,090500,164350650,35700,35700,35700,35650,366
|
|
20240821,090400,151297250,35750,35700,35750,35700,176
|
|
20240821,090300,145011250,35800,35800,35800,35800,32
|
|
20240821,090200,143865650,35650,35600,35750,35600,441
|
|
20240821,090100,128131000,35600,35600,35750,35500,2462
|
|
20240821,090000,40640750,35800,35700,35850,35650,1137
|