695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,203200,6121543200,35550,35550,35550,35550,18265
|
|
20240822,203100,6121543200,35550,35550,35550,35550,0
|
|
20240822,203000,6121543200,35550,35550,35550,35550,0
|
|
20240822,202900,6121543200,35550,35550,35550,35550,0
|
|
20240822,202800,6121543200,35550,35550,35550,35550,0
|
|
20240822,202700,6121543200,35550,35550,35550,35550,0
|
|
20240822,202600,6121543200,35550,35550,35550,35550,0
|
|
20240822,202500,6121543200,35550,35550,35550,35550,0
|
|
20240822,202400,6121543200,35550,35550,35550,35550,0
|
|
20240822,202300,6121543200,35550,35550,35550,35550,0
|
|
20240822,202200,6121543200,35550,35550,35550,35550,0
|
|
20240822,202100,6121543200,35550,35550,35550,35550,0
|
|
20240822,202000,6121543200,35550,35550,35550,35550,0
|
|
20240822,201900,6121543200,35550,35550,35550,35550,0
|
|
20240822,201800,6121543200,35550,35550,35550,35550,0
|
|
20240822,201700,6121543200,35550,35550,35550,35550,0
|
|
20240822,201600,6121543200,35550,35550,35550,35550,0
|
|
20240822,201500,6121543200,35550,35550,35550,35550,0
|
|
20240822,201400,6121543200,35550,35550,35550,35550,0
|
|
20240822,201300,6121543200,35550,35550,35550,35550,0
|
|
20240822,201200,6121543200,35550,35550,35550,35550,0
|
|
20240822,201100,6121543200,35550,35550,35550,35550,0
|
|
20240822,201000,6121543200,35550,35550,35550,35550,0
|
|
20240822,200900,6121543200,35550,35550,35550,35550,0
|
|
20240822,200800,6121543200,35550,35550,35550,35550,0
|
|
20240822,200700,6121543200,35550,35550,35550,35550,0
|
|
20240822,200600,6121543200,35550,35550,35550,35550,0
|
|
20240822,200500,6121543200,35550,35550,35550,35550,0
|
|
20240822,200400,6121543200,35550,35550,35550,35550,0
|
|
20240822,200300,6121543200,35550,35550,35550,35550,0
|
|
20240822,200200,6121543200,35550,35550,35550,35550,18265
|
|
20240822,200100,6121543200,35550,35550,35550,35550,0
|
|
20240822,200000,6121543200,35550,35550,35550,35550,0
|
|
20240822,195900,6121543200,35550,35550,35550,35550,0
|
|
20240822,195800,6121543200,35550,35550,35550,35550,0
|
|
20240822,195700,6121543200,35550,35550,35550,35550,0
|
|
20240822,195600,6121543200,35550,35550,35550,35550,0
|
|
20240822,195500,6121543200,35550,35550,35550,35550,0
|
|
20240822,195400,6121543200,35550,35550,35550,35550,0
|
|
20240822,195300,6121543200,35550,35550,35550,35550,0
|
|
20240822,195200,6121543200,35550,35550,35550,35550,0
|
|
20240822,195100,6121543200,35550,35550,35550,35550,0
|
|
20240822,195000,6121543200,35550,35550,35550,35550,0
|
|
20240822,194900,6121543200,35550,35550,35550,35550,0
|
|
20240822,194800,6121543200,35550,35550,35550,35550,0
|
|
20240822,194700,6121543200,35550,35550,35550,35550,0
|
|
20240822,194600,6121543200,35550,35550,35550,35550,0
|
|
20240822,194500,6121543200,35550,35550,35550,35550,0
|
|
20240822,194400,6121543200,35550,35550,35550,35550,0
|
|
20240822,194300,6121543200,35550,35550,35550,35550,0
|
|
20240822,194200,6121543200,35550,35550,35550,35550,0
|
|
20240822,194100,6121543200,35550,35550,35550,35550,0
|
|
20240822,194000,6121543200,35550,35550,35550,35550,0
|
|
20240822,193900,6121543200,35550,35550,35550,35550,0
|
|
20240822,193800,6121543200,35550,35550,35550,35550,0
|
|
20240822,193700,6121543200,35550,35550,35550,35550,0
|
|
20240822,193600,6121543200,35550,35550,35550,35550,0
|
|
20240822,193500,6121543200,35550,35550,35550,35550,0
|
|
20240822,193400,6121543200,35550,35550,35550,35550,0
|
|
20240822,193300,6121543200,35550,35550,35550,35550,0
|
|
20240822,193200,6121543200,35550,35550,35550,35550,18265
|
|
20240822,193100,6121543200,35550,35550,35550,35550,0
|
|
20240822,193000,6121543200,35550,35550,35550,35550,0
|
|
20240822,192900,6121543200,35550,35550,35550,35550,0
|
|
20240822,192800,6121543200,35550,35550,35550,35550,0
|
|
20240822,192700,6121543200,35550,35550,35550,35550,0
|
|
20240822,192600,6121543200,35550,35550,35550,35550,0
|
|
20240822,192500,6121543200,35550,35550,35550,35550,0
|
|
20240822,192400,6121543200,35550,35550,35550,35550,0
|
|
20240822,192300,6121543200,35550,35550,35550,35550,0
|
|
20240822,192200,6121543200,35550,35550,35550,35550,0
|
|
20240822,192100,6121543200,35550,35550,35550,35550,0
|
|
20240822,192000,6121543200,35550,35550,35550,35550,0
|
|
20240822,191900,6121543200,35550,35550,35550,35550,0
|
|
20240822,191800,6121543200,35550,35550,35550,35550,0
|
|
20240822,191700,6121543200,35550,35550,35550,35550,0
|
|
20240822,191600,6121543200,35550,35550,35550,35550,0
|
|
20240822,191500,6121543200,35550,35550,35550,35550,0
|
|
20240822,191400,6121543200,35550,35550,35550,35550,0
|
|
20240822,191300,6121543200,35550,35550,35550,35550,0
|
|
20240822,191200,6121543200,35550,35550,35550,35550,0
|
|
20240822,191100,6121543200,35550,35550,35550,35550,0
|
|
20240822,191000,6121543200,35550,35550,35550,35550,0
|
|
20240822,190900,6121543200,35550,35550,35550,35550,0
|
|
20240822,190800,6121543200,35550,35550,35550,35550,0
|
|
20240822,190700,6121543200,35550,35550,35550,35550,0
|
|
20240822,190600,6121543200,35550,35550,35550,35550,0
|
|
20240822,190500,6121543200,35550,35550,35550,35550,0
|
|
20240822,190400,6121543200,35550,35550,35550,35550,0
|
|
20240822,190300,6121543200,35550,35550,35550,35550,0
|
|
20240822,190200,6121543200,35550,35550,35550,35550,18265
|
|
20240822,190100,6121543200,35550,35550,35550,35550,0
|
|
20240822,190000,6121543200,35550,35550,35550,35550,0
|
|
20240822,185900,6121543200,35550,35550,35550,35550,0
|
|
20240822,185800,6121543200,35550,35550,35550,35550,0
|
|
20240822,185700,6121543200,35550,35550,35550,35550,0
|
|
20240822,185600,6121543200,35550,35550,35550,35550,0
|
|
20240822,185500,6121543200,35550,35550,35550,35550,0
|
|
20240822,185400,6121543200,35550,35550,35550,35550,0
|
|
20240822,185300,6121543200,35550,35550,35550,35550,0
|
|
20240822,185200,6121543200,35550,35550,35550,35550,0
|
|
20240822,185100,6121543200,35550,35550,35550,35550,0
|
|
20240822,185000,6121543200,35550,35550,35550,35550,0
|
|
20240822,184900,6121543200,35550,35550,35550,35550,0
|
|
20240822,184800,6121543200,35550,35550,35550,35550,0
|
|
20240822,184700,6121543200,35550,35550,35550,35550,0
|
|
20240822,184600,6121543200,35550,35550,35550,35550,0
|
|
20240822,184500,6121543200,35550,35550,35550,35550,0
|
|
20240822,184400,6121543200,35550,35550,35550,35550,0
|
|
20240822,184300,6121543200,35550,35550,35550,35550,0
|
|
20240822,184200,6121543200,35550,35550,35550,35550,0
|
|
20240822,184100,6121543200,35550,35550,35550,35550,0
|
|
20240822,184000,6121543200,35550,35550,35550,35550,0
|
|
20240822,183900,6121543200,35550,35550,35550,35550,0
|
|
20240822,183800,6121543200,35550,35550,35550,35550,0
|
|
20240822,183700,6121543200,35550,35550,35550,35550,0
|
|
20240822,183600,6121543200,35550,35550,35550,35550,0
|
|
20240822,183500,6121543200,35550,35550,35550,35550,0
|
|
20240822,183400,6121543200,35550,35550,35550,35550,0
|
|
20240822,183300,6121543200,35550,35550,35550,35550,0
|
|
20240822,183200,6121543200,35550,35550,35550,35550,18265
|
|
20240822,183100,6121543200,35550,35550,35550,35550,0
|
|
20240822,183000,6121543200,35550,35550,35550,35550,0
|
|
20240822,182900,6121543200,35550,35550,35550,35550,0
|
|
20240822,182800,6121543200,35550,35550,35550,35550,0
|
|
20240822,182700,6121543200,35550,35550,35550,35550,0
|
|
20240822,182600,6121543200,35550,35550,35550,35550,0
|
|
20240822,182500,6121543200,35550,35550,35550,35550,0
|
|
20240822,182400,6121543200,35550,35550,35550,35550,0
|
|
20240822,182300,6121543200,35550,35550,35550,35550,0
|
|
20240822,182200,6121543200,35550,35550,35550,35550,0
|
|
20240822,182100,6121543200,35550,35550,35550,35550,0
|
|
20240822,182000,6121543200,35550,35550,35550,35550,0
|
|
20240822,181900,6121543200,35550,35550,35550,35550,0
|
|
20240822,181800,6121543200,35550,35550,35550,35550,0
|
|
20240822,181700,6121543200,35550,35550,35550,35550,0
|
|
20240822,181600,6121543200,35550,35550,35550,35550,0
|
|
20240822,181500,6121543200,35550,35550,35550,35550,0
|
|
20240822,181400,6121543200,35550,35550,35550,35550,0
|
|
20240822,181300,6121543200,35550,35550,35550,35550,0
|
|
20240822,181200,6121543200,35550,35550,35550,35550,0
|
|
20240822,181100,6121543200,35550,35550,35550,35550,0
|
|
20240822,181000,6121543200,35550,35550,35550,35550,0
|
|
20240822,180900,6121543200,35550,35550,35550,35550,0
|
|
20240822,180800,6121543200,35550,35550,35550,35550,0
|
|
20240822,180700,6121543200,35550,35550,35550,35550,0
|
|
20240822,180600,6121543200,35550,35550,35550,35550,0
|
|
20240822,180500,6121543200,35550,35550,35550,35550,0
|
|
20240822,180400,6121543200,35550,35550,35550,35550,0
|
|
20240822,180300,6121543200,35550,35550,35550,35550,0
|
|
20240822,180200,6121543200,35550,35550,35550,35550,18265
|
|
20240822,180100,6121543200,35550,35550,35550,35550,0
|
|
20240822,180000,6121543200,35550,35550,35550,35550,0
|
|
20240822,175900,6121543200,35550,35550,35550,35550,0
|
|
20240822,175800,6121543200,35550,35550,35550,35550,0
|
|
20240822,175700,6121543200,35550,35550,35550,35550,0
|
|
20240822,175600,6121543200,35550,35550,35550,35550,0
|
|
20240822,175500,6121543200,35550,35550,35550,35550,0
|
|
20240822,175400,6121543200,35550,35550,35550,35550,0
|
|
20240822,175300,6121543200,35550,35550,35550,35550,0
|
|
20240822,175200,6121543200,35550,35550,35550,35550,0
|
|
20240822,175100,6121543200,35550,35550,35550,35550,0
|
|
20240822,175000,6121543200,35550,35550,35550,35550,0
|
|
20240822,174900,6121543200,35550,35550,35550,35550,0
|
|
20240822,174800,6121543200,35550,35550,35550,35550,0
|
|
20240822,174700,6121543200,35550,35550,35550,35550,0
|
|
20240822,174600,6121543200,35550,35550,35550,35550,0
|
|
20240822,174500,6121543200,35550,35550,35550,35550,0
|
|
20240822,174400,6121543200,35550,35550,35550,35550,0
|
|
20240822,174300,6121543200,35550,35550,35550,35550,0
|
|
20240822,174200,6121543200,35550,35550,35550,35550,0
|
|
20240822,174100,6121543200,35550,35550,35550,35550,0
|
|
20240822,174000,6121543200,35550,35550,35550,35550,0
|
|
20240822,173900,6121543200,35550,35550,35550,35550,0
|
|
20240822,173800,6121543200,35550,35550,35550,35550,0
|
|
20240822,173700,6121543200,35550,35550,35550,35550,0
|
|
20240822,173600,6121543200,35550,35550,35550,35550,0
|
|
20240822,173500,6121543200,35550,35550,35550,35550,0
|
|
20240822,173400,6121543200,35550,35550,35550,35550,0
|
|
20240822,173300,6121543200,35550,35550,35550,35550,0
|
|
20240822,173200,6121543200,35550,35550,35550,35550,18265
|
|
20240822,173100,6121543200,35550,35550,35550,35550,0
|
|
20240822,173000,6121543200,35550,35550,35550,35550,0
|
|
20240822,172900,6121543200,35550,35550,35550,35550,0
|
|
20240822,172800,6121543200,35550,35550,35550,35550,0
|
|
20240822,172700,6121543200,35550,35550,35550,35550,0
|
|
20240822,172600,6121543200,35550,35550,35550,35550,0
|
|
20240822,172500,6121543200,35550,35550,35550,35550,0
|
|
20240822,172400,6121543200,35550,35550,35550,35550,0
|
|
20240822,172300,6121543200,35550,35550,35550,35550,0
|
|
20240822,172200,6121543200,35550,35550,35550,35550,0
|
|
20240822,172100,6121543200,35550,35550,35550,35550,0
|
|
20240822,172000,6121543200,35550,35550,35550,35550,0
|
|
20240822,171900,6121543200,35550,35550,35550,35550,0
|
|
20240822,171800,6121543200,35550,35550,35550,35550,0
|
|
20240822,171700,6121543200,35550,35550,35550,35550,0
|
|
20240822,171600,6121543200,35550,35550,35550,35550,0
|
|
20240822,171500,6121543200,35550,35550,35550,35550,0
|
|
20240822,171400,6121543200,35550,35550,35550,35550,0
|
|
20240822,171300,6121543200,35550,35550,35550,35550,0
|
|
20240822,171200,6121543200,35550,35550,35550,35550,0
|
|
20240822,171100,6121543200,35550,35550,35550,35550,0
|
|
20240822,171000,6121543200,35550,35550,35550,35550,0
|
|
20240822,170900,6121543200,35550,35550,35550,35550,0
|
|
20240822,170800,6121543200,35550,35550,35550,35550,0
|
|
20240822,170700,6121543200,35550,35550,35550,35550,0
|
|
20240822,170600,6121543200,35550,35550,35550,35550,0
|
|
20240822,170500,6121543200,35550,35550,35550,35550,0
|
|
20240822,170400,6121543200,35550,35550,35550,35550,0
|
|
20240822,170300,6121543200,35550,35550,35550,35550,0
|
|
20240822,170200,6121543200,35550,35550,35550,35550,18265
|
|
20240822,170100,6121543200,35550,35550,35550,35550,0
|
|
20240822,170000,6121543200,35550,35550,35550,35550,0
|
|
20240822,165900,6121543200,35550,35550,35550,35550,0
|
|
20240822,165800,6121543200,35550,35550,35550,35550,0
|
|
20240822,165700,6121543200,35550,35550,35550,35550,0
|
|
20240822,165600,6121543200,35550,35550,35550,35550,0
|
|
20240822,165500,6121543200,35550,35550,35550,35550,0
|
|
20240822,165400,6121543200,35550,35550,35550,35550,0
|
|
20240822,165300,6121543200,35550,35550,35550,35550,0
|
|
20240822,165200,6121543200,35550,35550,35550,35550,0
|
|
20240822,165100,6121543200,35550,35550,35550,35550,0
|
|
20240822,165000,6121543200,35550,35550,35550,35550,0
|
|
20240822,164900,6121543200,35550,35550,35550,35550,0
|
|
20240822,164800,6121543200,35550,35550,35550,35550,0
|
|
20240822,164700,6121543200,35550,35550,35550,35550,0
|
|
20240822,164600,6121543200,35550,35550,35550,35550,0
|
|
20240822,164500,6121543200,35550,35550,35550,35550,0
|
|
20240822,164400,6121543200,35550,35550,35550,35550,0
|
|
20240822,164300,6121543200,35550,35550,35550,35550,0
|
|
20240822,164200,6121543200,35550,35550,35550,35550,0
|
|
20240822,164100,6121543200,35550,35550,35550,35550,0
|
|
20240822,164000,6121543200,35550,35550,35550,35550,0
|
|
20240822,163900,6121543200,35550,35550,35550,35550,0
|
|
20240822,163800,6121543200,35550,35550,35550,35550,0
|
|
20240822,163700,6121543200,35550,35550,35550,35550,0
|
|
20240822,163600,6121543200,35550,35550,35550,35550,0
|
|
20240822,163500,6121543200,35550,35550,35550,35550,0
|
|
20240822,163400,6121543200,35550,35550,35550,35550,0
|
|
20240822,163300,6121543200,35550,35550,35550,35550,0
|
|
20240822,163200,6121543200,35550,35550,35550,35550,18265
|
|
20240822,163100,6121543200,35550,35550,35550,35550,0
|
|
20240822,163000,6121543200,35550,35550,35550,35550,0
|
|
20240822,162900,6121543200,35550,35550,35550,35550,0
|
|
20240822,162800,6121543200,35550,35550,35550,35550,0
|
|
20240822,162700,6121543200,35550,35550,35550,35550,0
|
|
20240822,162600,6121543200,35550,35550,35550,35550,0
|
|
20240822,162500,6121543200,35550,35550,35550,35550,0
|
|
20240822,162400,6121543200,35550,35550,35550,35550,0
|
|
20240822,162300,6121543200,35550,35550,35550,35550,0
|
|
20240822,162200,6121543200,35550,35550,35550,35550,0
|
|
20240822,162100,6121543200,35550,35550,35550,35550,0
|
|
20240822,162000,6121543200,35550,35550,35550,35550,0
|
|
20240822,161900,6121543200,35550,35550,35550,35550,0
|
|
20240822,161800,6121543200,35550,35550,35550,35550,0
|
|
20240822,161700,6121543200,35550,35550,35550,35550,0
|
|
20240822,161600,6121543200,35550,35550,35550,35550,0
|
|
20240822,161500,6121543200,35550,35550,35550,35550,0
|
|
20240822,161400,6121543200,35550,35550,35550,35550,0
|
|
20240822,161300,6121543200,35550,35550,35550,35550,0
|
|
20240822,161200,6121543200,35550,35550,35550,35550,0
|
|
20240822,161100,6121543200,35550,35550,35550,35550,0
|
|
20240822,161000,6121543200,35550,35550,35550,35550,0
|
|
20240822,160900,6121543200,35550,35550,35550,35550,0
|
|
20240822,160800,6121543200,35550,35550,35550,35550,0
|
|
20240822,160700,6121543200,35550,35550,35550,35550,0
|
|
20240822,160600,6121543200,35550,35550,35550,35550,0
|
|
20240822,160500,6121543200,35550,35550,35550,35550,0
|
|
20240822,160400,6121543200,35550,35550,35550,35550,0
|
|
20240822,160300,6121543200,35550,35550,35550,35550,0
|
|
20240822,160200,6121543200,35550,35550,35550,35550,18265
|
|
20240822,160100,6121543200,35550,35550,35550,35550,0
|
|
20240822,160000,6121543200,35550,35550,35550,35550,0
|
|
20240822,155900,6121543200,35550,35550,35550,35550,0
|
|
20240822,155800,6121543200,35550,35550,35550,35550,0
|
|
20240822,155700,6121543200,35550,35550,35550,35550,0
|
|
20240822,155600,6121543200,35550,35550,35550,35550,0
|
|
20240822,155500,6121543200,35550,35550,35550,35550,0
|
|
20240822,155400,6121543200,35550,35550,35550,35550,0
|
|
20240822,155300,6121543200,35550,35550,35550,35550,0
|
|
20240822,155200,6121543200,35550,35550,35550,35550,0
|
|
20240822,155100,6121543200,35550,35550,35550,35550,0
|
|
20240822,155000,6121543200,35550,35550,35550,35550,0
|
|
20240822,154900,6121543200,35550,35550,35550,35550,0
|
|
20240822,154800,6121543200,35550,35550,35550,35550,0
|
|
20240822,154700,6121543200,35550,35550,35550,35550,0
|
|
20240822,154600,6121543200,35550,35550,35550,35550,0
|
|
20240822,154500,6121543200,35550,35550,35550,35550,0
|
|
20240822,154400,6121543200,35550,35550,35550,35550,0
|
|
20240822,154300,6121543200,35550,35550,35550,35550,0
|
|
20240822,154200,6121543200,35550,35550,35550,35550,0
|
|
20240822,154100,6121543200,35550,35550,35550,35550,0
|
|
20240822,154000,6121543200,35550,35550,35550,35550,0
|
|
20240822,153900,6121543200,35550,35550,35550,35550,0
|
|
20240822,153800,6121543200,35550,35550,35550,35550,0
|
|
20240822,153700,6121543200,35550,35550,35550,35550,0
|
|
20240822,153600,6121543200,35550,35550,35550,35550,0
|
|
20240822,153500,6121543200,35550,35550,35550,35550,0
|
|
20240822,153400,6121543200,35550,35550,35550,35550,0
|
|
20240822,153300,6121543200,35550,35550,35550,35550,0
|
|
20240822,153200,6121543200,35550,35550,35550,35550,18265
|
|
20240822,153100,6121543200,35550,35550,35550,35550,0
|
|
20240822,153000,6121543200,35550,35550,35550,35550,18265
|
|
20240822,152900,5472222450,35700,35700,35700,35700,0
|
|
20240822,152800,5472222450,35700,35700,35700,35700,0
|
|
20240822,152700,5472222450,35700,35700,35700,35700,0
|
|
20240822,152600,5472222450,35700,35700,35700,35700,0
|
|
20240822,152500,5472222450,35700,35700,35700,35700,0
|
|
20240822,152400,5472222450,35700,35700,35700,35700,0
|
|
20240822,152300,5472222450,35700,35700,35700,35700,0
|
|
20240822,152200,5472222450,35700,35700,35700,35700,0
|
|
20240822,152100,5472222450,35700,35700,35700,35700,0
|
|
20240822,152000,5472222450,35700,35700,35700,35700,0
|
|
20240822,151900,5472222450,35700,35750,35950,35700,1106
|
|
20240822,151800,5432591750,35800,35750,36000,35750,1084
|
|
20240822,151700,5393639200,35750,35700,35950,35700,1092
|
|
20240822,151600,5354415700,35900,35700,35900,35700,1508
|
|
20240822,151500,5300332900,35900,35900,35900,35700,1974
|
|
20240822,151400,5229593950,35900,35800,35900,35800,1228
|
|
20240822,151300,5185596850,35800,35850,35850,35700,1325
|
|
20240822,151200,5138164600,35850,35750,35900,35650,2507
|
|
20240822,151100,5048399700,35700,35800,35800,35700,1086
|
|
20240822,151000,5009558300,35700,35800,35850,35700,997
|
|
20240822,150900,4973839200,35800,35800,35800,35700,972
|
|
20240822,150800,4939063050,35800,35750,35850,35650,3411
|
|
20240822,150700,4816981650,35600,35700,35750,35600,930
|
|
20240822,150600,4783749000,35650,35600,35700,35600,771
|
|
20240822,150500,4756256300,35700,35700,35750,35600,901
|
|
20240822,150400,4724093000,35700,35750,35750,35650,722
|
|
20240822,150300,4698314900,35700,35700,35700,35650,1037
|
|
20240822,150200,4661302300,35700,35700,35700,35650,722
|
|
20240822,150100,4635528750,35700,35650,35750,35550,704
|
|
20240822,150000,4610410700,35600,35550,35650,35500,666
|
|
20240822,145900,4586692500,35600,35550,35600,35500,820
|
|
20240822,145800,4557514550,35600,35500,35600,35500,879
|
|
20240822,145700,4526240750,35600,35550,35600,35500,710
|
|
20240822,145600,4500970950,35550,35500,35600,35500,731
|
|
20240822,145500,4474983000,35500,35500,35550,35500,651
|
|
20240822,145400,4451842650,35500,35550,35550,35500,823
|
|
20240822,145300,4422589850,35550,35600,35600,35500,847
|
|
20240822,145200,4392484150,35550,35550,35600,35500,625
|
|
20240822,145100,4370251750,35550,35500,35550,35450,1278
|
|
20240822,145000,4324849750,35550,35550,35550,35500,725
|
|
20240822,144900,4299086600,35550,35550,35600,35500,1121
|
|
20240822,144800,4259238200,35600,35600,35600,35550,689
|
|
20240822,144700,4234713800,35600,35600,35650,35550,1004
|
|
20240822,144600,4198966000,35550,35600,35600,35550,637
|
|
20240822,144500,4176290550,35550,35600,35600,35550,538
|
|
20240822,144400,4157140950,35600,35550,35600,35500,2261
|
|
20240822,144300,4076792950,35550,35600,35600,35550,706
|
|
20240822,144200,4051662500,35600,35600,35650,35550,765
|
|
20240822,144100,4024418400,35650,35600,35650,35550,588
|
|
20240822,144000,4003468100,35600,35550,35600,35550,525
|
|
20240822,143900,3984785250,35550,35500,35600,35500,612
|
|
20240822,143800,3963029200,35500,35550,35600,35500,1059
|
|
20240822,143700,3925381150,35550,35550,35600,35500,2204
|
|
20240822,143600,3847120450,35550,35550,35600,35550,217
|
|
20240822,143500,3839403700,35600,35550,35600,35550,466
|
|
20240822,143400,3822819850,35550,35600,35600,35550,140
|
|
20240822,143300,3817836700,35600,35600,35650,35600,250
|
|
20240822,143200,3808931550,35600,35600,35650,35600,134
|
|
20240822,143100,3804158500,35600,35650,35650,35600,728
|
|
20240822,143000,3778209100,35650,35600,35700,35600,235
|
|
20240822,142900,3769833550,35600,35600,35650,35600,279
|
|
20240822,142800,3759893050,35600,35550,35650,35550,869
|
|
20240822,142700,3728952800,35600,35550,35600,35550,421
|
|
20240822,142600,3713981000,35550,35600,35600,35550,210
|
|
20240822,142500,3706515350,35550,35550,35600,35550,276
|
|
20240822,142400,3696697050,35600,35550,35600,35550,243
|
|
20240822,142300,3688053650,35550,35600,35600,35550,245
|
|
20240822,142200,3679341300,35550,35600,35600,35550,175
|
|
20240822,142100,3673113950,35550,35550,35600,35550,131
|
|
20240822,142000,3668454350,35550,35600,35600,35500,1101
|
|
20240822,141900,3629311550,35550,35550,35600,35550,519
|
|
20240822,141800,3610857850,35550,35600,35600,35550,269
|
|
20240822,141700,3601290800,35550,35550,35600,35550,222
|
|
20240822,141600,3593395900,35550,35550,35600,35550,200
|
|
20240822,141500,3586280550,35550,35550,35600,35550,670
|
|
20240822,141400,3562430250,35550,35550,35550,35500,654
|
|
20240822,141300,3539187600,35500,35500,35550,35450,610
|
|
20240822,141200,3517529850,35500,35450,35500,35450,1727
|
|
20240822,141100,3456223700,35500,35450,35500,35450,195
|
|
20240822,141000,3449306750,35450,35550,35550,35450,3106
|
|
20240822,140900,3339027300,35550,35600,35600,35500,129
|
|
20240822,140800,3334445550,35550,35600,35600,35550,123
|
|
20240822,140700,3330072750,35600,35550,35600,35550,208
|
|
20240822,140600,3322676700,35550,35500,35700,35500,3391
|
|
20240822,140500,3202021500,35500,35500,35550,35500,451
|
|
20240822,140400,3186005300,35550,35500,35550,35500,145
|
|
20240822,140300,3180857400,35500,35550,35550,35500,280
|
|
20240822,140200,3170912250,35550,35500,35550,35500,428
|
|
20240822,140100,3155717100,35500,35500,35550,35500,448
|
|
20240822,140000,3139812950,35500,35550,35600,35500,834
|
|
20240822,135900,3110166400,35550,35550,35550,35500,565
|
|
20240822,135800,3090080850,35550,35550,35600,35550,186
|
|
20240822,135700,3083468350,35550,35600,35600,35550,439
|
|
20240822,135600,3067855100,35600,35600,35650,35600,480
|
|
20240822,135500,3050766850,35600,35600,35600,35600,308
|
|
20240822,135400,3039802050,35600,35650,35650,35600,230
|
|
20240822,135300,3031611400,35650,35650,35700,35650,182
|
|
20240822,135200,3025122950,35650,35650,35700,35650,301
|
|
20240822,135100,3014392200,35650,35650,35650,35600,259
|
|
20240822,135000,3005159400,35650,35650,35700,35650,454
|
|
20240822,134900,2988974050,35650,35700,35700,35650,203
|
|
20240822,134800,2981735600,35650,35700,35700,35650,355
|
|
20240822,134700,2969070600,35650,35650,35700,35650,200
|
|
20240822,134600,2961940550,35750,35750,35750,35650,945
|
|
20240822,134500,2928203200,35700,35750,35750,35700,139
|
|
20240822,134400,2923238200,35700,35700,35750,35700,280
|
|
20240822,134300,2913238850,35750,35700,35750,35650,426
|
|
20240822,134200,2898030100,35650,35650,35700,35650,170
|
|
20240822,134100,2891969450,35650,35650,35700,35650,180
|
|
20240822,134000,2885552100,35700,35650,35700,35650,295
|
|
20240822,133900,2875025950,35650,35650,35700,35650,163
|
|
20240822,133800,2869214800,35650,35600,35650,35600,531
|
|
20240822,133700,2850291750,35600,35600,35650,35600,1217
|
|
20240822,133600,2806914800,35650,35600,35650,35600,145
|
|
20240822,133500,2801752500,35600,35600,35650,35600,158
|
|
20240822,133400,2796127600,35600,35600,35650,35600,336
|
|
20240822,133300,2784158150,35600,35600,35650,35600,134
|
|
20240822,133200,2779387650,35600,35650,35650,35600,676
|
|
20240822,133100,2755316150,35600,35600,35650,35600,147
|
|
20240822,133000,2750082500,35600,35600,35650,35600,126
|
|
20240822,132900,2745596750,35600,35600,35650,35550,306
|
|
20240822,132800,2734701450,35600,35600,35650,35600,233
|
|
20240822,132700,2726402150,35600,35600,35650,35600,135
|
|
20240822,132600,2721596050,35600,35600,35650,35600,256
|
|
20240822,132500,2712478900,35600,35600,35650,35600,814
|
|
20240822,132400,2683466550,35600,35600,35650,35600,521
|
|
20240822,132300,2664900900,35600,35650,35700,35600,194
|
|
20240822,132200,2657988800,35600,35650,35650,35600,106
|
|
20240822,132100,2654214150,35650,35700,35700,35600,486
|
|
20240822,132000,2636884050,35600,35600,35650,35600,180
|
|
20240822,131900,2630476000,35700,35650,35700,35600,408
|
|
20240822,131800,2615932050,35650,35650,35650,35600,475
|
|
20240822,131700,2599001000,35650,35650,35700,35650,138
|
|
20240822,131600,2594081200,35650,35650,35700,35600,188
|
|
20240822,131500,2587380600,35600,35650,35700,35600,395
|
|
20240822,131400,2573300150,35650,35600,35700,35600,333
|
|
20240822,131300,2561432400,35600,35650,35700,35600,547
|
|
20240822,131200,2541933150,35650,35650,35700,35650,169
|
|
20240822,131100,2535907050,35650,35650,35700,35650,208
|
|
20240822,131000,2528491800,35650,35650,35700,35650,215
|
|
20240822,130900,2520826500,35700,35650,35700,35650,580
|
|
20240822,130800,2500147000,35650,35650,35700,35650,203
|
|
20240822,130700,2492909800,35650,35650,35700,35600,266
|
|
20240822,130600,2483424100,35650,35600,35700,35600,544
|
|
20240822,130500,2464034400,35600,35600,35650,35600,222
|
|
20240822,130400,2456129950,35650,35650,35650,35600,534
|
|
20240822,130300,2437098350,35600,35600,35650,35600,168
|
|
20240822,130200,2431117250,35600,35600,35650,35600,195
|
|
20240822,130100,2424170400,35650,35600,35650,35600,253
|
|
20240822,130000,2415161550,35600,35600,35650,35600,269
|
|
20240822,125900,2405585050,35600,35600,35650,35600,179
|
|
20240822,125800,2399208000,35600,35600,35650,35600,279
|
|
20240822,125700,2389264400,35600,35600,35650,35600,75
|
|
20240822,125600,2386594300,35600,35600,35600,35550,1357
|
|
20240822,125500,2338285150,35550,35550,35600,35550,74
|
|
20240822,125400,2335654400,35550,35550,35600,35550,896
|
|
20240822,125300,2303759750,35550,35650,35650,35500,5111
|
|
20240822,125200,2121896000,35650,35700,35700,35650,77
|
|
20240822,125100,2119150550,35700,35650,35700,35650,351
|
|
20240822,125000,2106621100,35650,35650,35700,35650,202
|
|
20240822,124900,2099419700,35650,35700,35750,35650,707
|
|
20240822,124800,2074179050,35750,35700,35750,35700,27
|
|
20240822,124700,2073214900,35750,35750,35750,35650,482
|
|
20240822,124600,2056004950,35650,35650,35650,35600,315
|
|
20240822,124500,2044776200,35600,35600,35650,35600,167
|
|
20240822,124400,2038827950,35650,35600,35650,35600,266
|
|
20240822,124300,2029350650,35600,35600,35650,35600,348
|
|
20240822,124200,2016946000,35600,35600,35650,35600,176
|
|
20240822,124100,2010675300,35600,35650,35700,35600,591
|
|
20240822,124000,1989609400,35650,35700,35700,35650,469
|
|
20240822,123900,1972868150,35700,35700,35750,35700,157
|
|
20240822,123800,1967257950,35700,35750,35750,35700,78
|
|
20240822,123700,1964473100,35750,35750,35800,35700,587
|
|
20240822,123600,1943488950,35750,35750,35800,35750,23
|
|
20240822,123500,1942666650,35750,35750,35800,35750,98
|
|
20240822,123400,1939162950,35800,35800,35800,35750,121
|
|
20240822,123300,1934834350,35750,35750,35800,35750,126
|
|
20240822,123200,1930324750,35800,35800,35850,35800,210
|
|
20240822,123100,1922806550,35800,35800,35850,35800,40
|
|
20240822,123000,1921374400,35850,35750,35850,35750,110
|
|
20240822,122900,1917439150,35700,35750,35850,35700,869
|
|
20240822,122800,1886336400,35750,35750,35800,35750,81
|
|
20240822,122700,1883437500,35750,35700,35800,35700,619
|
|
20240822,122600,1861304000,35700,35700,35750,35700,178
|
|
20240822,122500,1854944000,35750,35700,35750,35700,144
|
|
20240822,122400,1849802050,35700,35700,35750,35700,440
|
|
20240822,122300,1834075250,35700,35700,35750,35700,298
|
|
20240822,122200,1823436200,35700,35750,35750,35700,31
|
|
20240822,122100,1822328850,35750,35700,35750,35700,129
|
|
20240822,122000,1817721400,35700,35700,35750,35700,88
|
|
20240822,121900,1814579450,35700,35700,35750,35700,73
|
|
20240822,121800,1811973200,35750,35700,35750,35700,41
|
|
20240822,121700,1810509250,35700,35700,35700,35650,98
|
|
20240822,121600,1807013200,35750,35750,35750,35700,61
|
|
20240822,121500,1804834850,35700,35700,35700,35650,152
|
|
20240822,121400,1799408800,35700,35700,35750,35650,532
|
|
20240822,121300,1780413150,35700,35750,35750,35700,63
|
|
20240822,121200,1778162550,35750,35700,35800,35700,33
|
|
20240822,121100,1776982850,35700,35750,35750,35700,123
|
|
20240822,121000,1772586350,35750,35800,35800,35750,49
|
|
20240822,120900,1770834150,35750,35750,35800,35750,274
|
|
20240822,120800,1761026800,35800,35750,35800,35750,129
|
|
20240822,120700,1756414900,35750,35750,35750,35750,39
|
|
20240822,120600,1755020650,35750,35750,35800,35750,454
|
|
20240822,120500,1738770300,35800,35800,35800,35750,745
|
|
20240822,120400,1712101800,35750,35800,35800,35750,44
|
|
20240822,120300,1710528250,35800,35700,35800,35700,429
|
|
20240822,120200,1695184100,35700,35800,35800,35700,87
|
|
20240822,120100,1692073150,35750,35750,35750,35750,60
|
|
20240822,120000,1689928150,35750,35850,35850,35750,51
|
|
20240822,115900,1688104700,35750,35700,35750,35700,341
|
|
20240822,115800,1675917650,35750,35700,35750,35700,72
|
|
20240822,115700,1673346900,35700,35750,35850,35700,2203
|
|
20240822,115600,1594476950,35750,35650,35800,35650,280
|
|
20240822,115500,1584467850,35700,35700,35750,35700,143
|
|
20240822,115400,1579359250,35750,35700,35750,35700,51
|
|
20240822,115300,1577536800,35750,35700,35750,35700,191
|
|
20240822,115200,1570716800,35700,35750,35750,35700,29
|
|
20240822,115100,1569681350,35750,35700,35750,35700,88
|
|
20240822,115000,1566538200,35700,35700,35750,35700,135
|
|
20240822,114900,1561717500,35700,35700,35750,35650,124
|
|
20240822,114800,1557290950,35700,35700,35700,35700,41
|
|
20240822,114700,1555827250,35700,35700,35750,35700,156
|
|
20240822,114600,1550255750,35700,35700,35750,35650,211
|
|
20240822,114500,1542721050,35650,35650,35700,35650,465
|
|
20240822,114400,1526124700,35650,35700,35700,35650,108
|
|
20240822,114300,1522274150,35650,35650,35700,35650,53
|
|
20240822,114200,1520384500,35650,35650,35700,35650,145
|
|
20240822,114100,1515212800,35650,35650,35650,35600,113
|
|
20240822,114000,1511185450,35600,35650,35700,35600,679
|
|
20240822,113900,1486981800,35650,35650,35700,35650,34
|
|
20240822,113800,1485769650,35650,35650,35700,35650,104
|
|
20240822,113700,1482061850,35650,35650,35650,35650,65
|
|
20240822,113600,1479744600,35650,35650,35700,35650,188
|
|
20240822,113500,1473039550,35650,35650,35700,35650,115
|
|
20240822,113400,1468939200,35650,35650,35700,35650,54
|
|
20240822,113300,1467014000,35650,35750,35750,35650,295
|
|
20240822,113200,1456496600,35650,35650,35700,35650,314
|
|
20240822,113100,1445292800,35650,35650,35700,35650,33
|
|
20240822,113000,1444116300,35650,35650,35700,35650,76
|
|
20240822,112900,1441405250,35650,35650,35700,35650,173
|
|
20240822,112800,1435234500,35700,35700,35700,35650,242
|
|
20240822,112700,1426597700,35750,35700,35750,35700,89
|
|
20240822,112600,1423419100,35700,35650,35700,35650,157
|
|
20240822,112500,1417815200,35700,35650,35700,35650,81
|
|
20240822,112400,1414924700,35700,35650,35700,35650,651
|
|
20240822,112300,1391689450,35650,35600,35700,35600,553
|
|
20240822,112200,1371975050,35600,35650,35700,35600,1353
|
|
20240822,112100,1323741350,35650,35650,35650,35650,28
|
|
20240822,112000,1322743150,35650,35650,35700,35650,138
|
|
20240822,111900,1317820600,35700,35700,35700,35650,290
|
|
20240822,111800,1307469300,35650,35650,35750,35650,234
|
|
20240822,111700,1299116250,35650,35650,35700,35650,131
|
|
20240822,111600,1294444100,35650,35700,35700,35650,83
|
|
20240822,111500,1291483550,35700,35700,35750,35700,57
|
|
20240822,111400,1289448500,35700,35700,35750,35650,278
|
|
20240822,111300,1279523450,35700,35700,35800,35700,106
|
|
20240822,111200,1275739150,35750,35750,35750,35700,157
|
|
20240822,111100,1270127450,35750,35700,35750,35700,730
|
|
20240822,111000,1244041200,35650,35650,35700,35650,29
|
|
20240822,110900,1243007150,35700,35700,35700,35700,245
|
|
20240822,110800,1234260650,35700,35700,35750,35650,241
|
|
20240822,110700,1225657450,35700,35650,35700,35650,65
|
|
20240822,110600,1223337850,35700,35750,35750,35700,75
|
|
20240822,110500,1220659700,35700,35700,35750,35700,213
|
|
20240822,110400,1213054450,35700,35700,35750,35700,36
|
|
20240822,110300,1211768650,35700,35700,35700,35650,317
|
|
20240822,110200,1200451950,35650,35650,35700,35650,84
|
|
20240822,110100,1197456250,35700,35700,35700,35650,336
|
|
20240822,110000,1185463100,35650,35700,35700,35650,18
|
|
20240822,105900,1184820900,35650,35700,35700,35650,122
|
|
20240822,105800,1180469900,35650,35700,35700,35650,305
|
|
20240822,105700,1169584450,35700,35700,35700,35650,9
|
|
20240822,105600,1169263200,35650,35700,35700,35650,135
|
|
20240822,105500,1164447100,35700,35650,35700,35650,35
|
|
20240822,105400,1163197650,35650,35700,35700,35650,248
|
|
20240822,105300,1154345000,35650,35700,35700,35650,104
|
|
20240822,105200,1150635400,35700,35650,35700,35650,15
|
|
20240822,105100,1150100450,35650,35650,35700,35650,17
|
|
20240822,105000,1149494350,35650,35700,35700,35650,185
|
|
20240822,104900,1142893150,35700,35650,35700,35650,34
|
|
20240822,104800,1141680600,35650,35650,35650,35650,11
|
|
20240822,104700,1141288450,35650,35650,35700,35650,62
|
|
20240822,104600,1139078100,35650,35700,35700,35650,55
|
|
20240822,104500,1137116850,35700,35650,35700,35650,269
|
|
20240822,104400,1127516350,35650,35700,35700,35650,75
|
|
20240822,104300,1124842500,35700,35650,35700,35650,64
|
|
20240822,104200,1122560650,35650,35700,35700,35650,564
|
|
20240822,104100,1102428900,35650,35750,35750,35650,1764
|
|
20240822,104000,1039426000,35750,35750,35750,35750,16
|
|
20240822,103900,1038854000,35750,35800,35800,35750,17
|
|
20240822,103800,1038245950,35800,35750,35800,35750,220
|
|
20240822,103700,1030380150,35800,35750,35800,35750,45
|
|
20240822,103600,1028771300,35800,35800,35800,35800,1
|
|
20240822,103500,1028735500,35750,35800,35800,35750,82
|
|
20240822,103400,1025802450,35750,35800,35800,35750,9
|
|
20240822,103300,1025480650,35750,35750,35750,35750,15
|
|
20240822,103200,1024944400,35800,35750,35800,35750,100
|
|
20240822,103100,1021367350,35800,35750,35800,35750,10
|
|
20240822,103000,1021009450,35800,35750,35800,35750,23
|
|
20240822,102900,1020187150,35800,35800,35800,35800,166
|
|
20240822,102800,1014244350,35850,35850,35850,35850,7
|
|
20240822,102700,1013993400,35800,35800,35800,35800,153
|
|
20240822,102600,1008516000,35850,35800,35850,35800,76
|
|
20240822,102500,1005795150,35800,35800,35800,35800,15
|
|
20240822,102400,1005258150,35850,35800,35850,35800,77
|
|
20240822,102300,1002501150,35800,35850,35850,35800,73
|
|
20240822,102200,999886650,35800,35800,35800,35800,55
|
|
20240822,102100,997917650,35800,35850,35850,35800,310
|
|
20240822,102000,986819350,35800,35800,35850,35800,77
|
|
20240822,101900,984062700,35800,35800,35800,35800,21
|
|
20240822,101800,983310900,35800,35800,35800,35800,3
|
|
20240822,101700,983203500,35800,35850,35850,35800,81
|
|
20240822,101600,980302200,35800,35850,35900,35800,268
|
|
20240822,101500,970694650,35850,35850,35850,35850,16
|
|
20240822,101400,970121050,35850,35850,35900,35850,82
|
|
20240822,101300,967180100,35900,35900,35900,35900,8
|
|
20240822,101200,966892900,35850,35850,35850,35850,253
|
|
20240822,101100,957822850,35850,35900,35900,35850,160
|
|
20240822,101000,952086700,35850,35900,35900,35850,24
|
|
20240822,100900,951225950,35850,35850,35850,35850,98
|
|
20240822,100800,947712650,35850,35850,35850,35850,61
|
|
20240822,100700,945525800,35850,35850,35850,35850,51
|
|
20240822,100600,943697450,35900,35900,35900,35850,8
|
|
20240822,100500,943410300,35850,35900,35900,35850,85
|
|
20240822,100400,940362850,35850,35800,35900,35750,602
|
|
20240822,100300,918820850,35750,35800,35800,35750,73
|
|
20240822,100200,916210200,35800,35800,35800,35750,60
|
|
20240822,100100,914064750,35800,35750,35800,35750,63
|
|
20240822,100000,911812300,35800,35800,35800,35800,8
|
|
20240822,095900,911525900,35750,35800,35800,35750,57
|
|
20240822,095800,909487800,35800,35750,35800,35750,93
|
|
20240822,095700,906159900,35750,35750,35800,35750,116
|
|
20240822,095600,902012600,35750,35750,35800,35750,65
|
|
20240822,095500,899688800,35750,35800,35800,35750,522
|
|
20240822,095400,881026050,35800,35800,35850,35800,76
|
|
20240822,095300,878305000,35750,35800,35850,35750,352
|
|
20240822,095200,865704050,35800,35850,35850,35800,46
|
|
20240822,095100,864056750,35800,35850,35850,35800,9
|
|
20240822,095000,863734200,35900,35950,35950,35900,427
|
|
20240822,094900,848404800,35950,35850,35950,35850,87
|
|
20240822,094800,845280300,35800,35850,35850,35800,113
|
|
20240822,094700,841229350,35850,35800,35850,35800,57
|
|
20240822,094600,839188450,35850,35800,35850,35800,113
|
|
20240822,094500,835138000,35800,35800,35850,35800,218
|
|
20240822,094400,827327250,35800,35750,35800,35750,74
|
|
20240822,094300,824680800,35750,35800,35800,35750,616
|
|
20240822,094200,802630750,35750,35750,35800,35750,68
|
|
20240822,094100,800197050,35800,35850,35850,35750,1077
|
|
20240822,094000,761632200,35850,35850,35850,35850,388
|
|
20240822,093900,747722400,35800,35800,35850,35800,129
|
|
20240822,093800,743099200,35800,35750,35850,35750,625
|
|
20240822,093700,720727400,35750,35800,35800,35750,75
|
|
20240822,093600,718045500,35750,35800,35800,35750,39
|
|
20240822,093500,716651150,35800,35750,35800,35750,148
|
|
20240822,093400,711359700,35800,35850,35850,35800,469
|
|
20240822,093300,694568950,35800,35850,35900,35800,325
|
|
20240822,093200,682920700,35900,35900,35950,35900,206
|
|
20240822,093100,675525200,35950,35900,35950,35900,26
|
|
20240822,093000,674591750,35900,35950,35950,35900,413
|
|
20240822,092900,659764600,35950,35950,35950,35900,206
|
|
20240822,092800,652365650,35950,36000,36000,35950,82
|
|
20240822,092700,649417550,36000,36000,36000,36000,177
|
|
20240822,092600,643045550,36050,36050,36050,36000,110
|
|
20240822,092500,639084300,36000,36000,36050,36000,5
|
|
20240822,092400,638904150,36000,36000,36000,36000,310
|
|
20240822,092300,627744150,36050,36100,36100,36000,717
|
|
20240822,092200,601900100,36050,36000,36050,36000,443
|
|
20240822,092100,585946100,36000,36000,36000,36000,9
|
|
20240822,092000,585622100,36000,36050,36050,36000,338
|
|
20240822,091900,573453600,36050,36100,36100,36050,376
|
|
20240822,091800,559898650,36100,36100,36100,36100,1
|
|
20240822,091700,559862550,36050,36100,36100,36050,683
|
|
20240822,091600,535213750,36150,36150,36150,36150,4
|
|
20240822,091500,535069150,36150,36100,36150,36100,182
|
|
20240822,091400,528491100,36100,36050,36150,36050,244
|
|
20240822,091300,519683200,36050,36100,36100,36050,267
|
|
20240822,091200,510055200,36100,36150,36150,36050,335
|
|
20240822,091100,497960200,36100,36150,36200,36050,972
|
|
20240822,091000,462827200,36150,36150,36150,36100,934
|
|
20240822,090900,429077000,36150,36150,36150,36100,108
|
|
20240822,090800,425176800,36150,36150,36150,36100,327
|
|
20240822,090700,413369700,36200,36150,36200,36100,493
|
|
20240822,090600,395548300,36150,36250,36250,36150,722
|
|
20240822,090500,369415900,36250,36250,36300,36150,1054
|
|
20240822,090400,331220050,36250,36150,36300,36050,2046
|
|
20240822,090300,257205150,36150,36150,36200,36050,2494
|
|
20240822,090200,167095500,36200,36150,36200,36150,603
|
|
20240822,090100,145279550,36150,36100,36200,36100,1288
|
|
20240822,090000,98710200,36100,36000,36300,35900,2634
|