695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,203200,3937591550,35400,35400,35400,35400,6189
|
|
20240823,203100,3937591550,35400,35400,35400,35400,0
|
|
20240823,203000,3937591550,35400,35400,35400,35400,0
|
|
20240823,202900,3937591550,35400,35400,35400,35400,0
|
|
20240823,202800,3937591550,35400,35400,35400,35400,0
|
|
20240823,202700,3937591550,35400,35400,35400,35400,0
|
|
20240823,202600,3937591550,35400,35400,35400,35400,0
|
|
20240823,202500,3937591550,35400,35400,35400,35400,0
|
|
20240823,202400,3937591550,35400,35400,35400,35400,0
|
|
20240823,202300,3937591550,35400,35400,35400,35400,0
|
|
20240823,202200,3937591550,35400,35400,35400,35400,0
|
|
20240823,202100,3937591550,35400,35400,35400,35400,0
|
|
20240823,202000,3937591550,35400,35400,35400,35400,0
|
|
20240823,201900,3937591550,35400,35400,35400,35400,0
|
|
20240823,201800,3937591550,35400,35400,35400,35400,0
|
|
20240823,201700,3937591550,35400,35400,35400,35400,0
|
|
20240823,201600,3937591550,35400,35400,35400,35400,0
|
|
20240823,201500,3937591550,35400,35400,35400,35400,0
|
|
20240823,201400,3937591550,35400,35400,35400,35400,0
|
|
20240823,201300,3937591550,35400,35400,35400,35400,0
|
|
20240823,201200,3937591550,35400,35400,35400,35400,0
|
|
20240823,201100,3937591550,35400,35400,35400,35400,0
|
|
20240823,201000,3937591550,35400,35400,35400,35400,0
|
|
20240823,200900,3937591550,35400,35400,35400,35400,0
|
|
20240823,200800,3937591550,35400,35400,35400,35400,0
|
|
20240823,200700,3937591550,35400,35400,35400,35400,0
|
|
20240823,200600,3937591550,35400,35400,35400,35400,0
|
|
20240823,200500,3937591550,35400,35400,35400,35400,0
|
|
20240823,200400,3937591550,35400,35400,35400,35400,0
|
|
20240823,200300,3937591550,35400,35400,35400,35400,0
|
|
20240823,200200,3937591550,35400,35400,35400,35400,6189
|
|
20240823,200100,3937591550,35400,35400,35400,35400,0
|
|
20240823,200000,3937591550,35400,35400,35400,35400,0
|
|
20240823,195900,3937591550,35400,35400,35400,35400,0
|
|
20240823,195800,3937591550,35400,35400,35400,35400,0
|
|
20240823,195700,3937591550,35400,35400,35400,35400,0
|
|
20240823,195600,3937591550,35400,35400,35400,35400,0
|
|
20240823,195500,3937591550,35400,35400,35400,35400,0
|
|
20240823,195400,3937591550,35400,35400,35400,35400,0
|
|
20240823,195300,3937591550,35400,35400,35400,35400,0
|
|
20240823,195200,3937591550,35400,35400,35400,35400,0
|
|
20240823,195100,3937591550,35400,35400,35400,35400,0
|
|
20240823,195000,3937591550,35400,35400,35400,35400,0
|
|
20240823,194900,3937591550,35400,35400,35400,35400,0
|
|
20240823,194800,3937591550,35400,35400,35400,35400,0
|
|
20240823,194700,3937591550,35400,35400,35400,35400,0
|
|
20240823,194600,3937591550,35400,35400,35400,35400,0
|
|
20240823,194500,3937591550,35400,35400,35400,35400,0
|
|
20240823,194400,3937591550,35400,35400,35400,35400,0
|
|
20240823,194300,3937591550,35400,35400,35400,35400,0
|
|
20240823,194200,3937591550,35400,35400,35400,35400,0
|
|
20240823,194100,3937591550,35400,35400,35400,35400,0
|
|
20240823,194000,3937591550,35400,35400,35400,35400,0
|
|
20240823,193900,3937591550,35400,35400,35400,35400,0
|
|
20240823,193800,3937591550,35400,35400,35400,35400,0
|
|
20240823,193700,3937591550,35400,35400,35400,35400,0
|
|
20240823,193600,3937591550,35400,35400,35400,35400,0
|
|
20240823,193500,3937591550,35400,35400,35400,35400,0
|
|
20240823,193400,3937591550,35400,35400,35400,35400,0
|
|
20240823,193300,3937591550,35400,35400,35400,35400,0
|
|
20240823,193200,3937591550,35400,35400,35400,35400,6189
|
|
20240823,193100,3937591550,35400,35400,35400,35400,0
|
|
20240823,193000,3937591550,35400,35400,35400,35400,0
|
|
20240823,192900,3937591550,35400,35400,35400,35400,0
|
|
20240823,192800,3937591550,35400,35400,35400,35400,0
|
|
20240823,192700,3937591550,35400,35400,35400,35400,0
|
|
20240823,192600,3937591550,35400,35400,35400,35400,0
|
|
20240823,192500,3937591550,35400,35400,35400,35400,0
|
|
20240823,192400,3937591550,35400,35400,35400,35400,0
|
|
20240823,192300,3937591550,35400,35400,35400,35400,0
|
|
20240823,192200,3937591550,35400,35400,35400,35400,0
|
|
20240823,192100,3937591550,35400,35400,35400,35400,0
|
|
20240823,192000,3937591550,35400,35400,35400,35400,0
|
|
20240823,191900,3937591550,35400,35400,35400,35400,0
|
|
20240823,191800,3937591550,35400,35400,35400,35400,0
|
|
20240823,191700,3937591550,35400,35400,35400,35400,0
|
|
20240823,191600,3937591550,35400,35400,35400,35400,0
|
|
20240823,191500,3937591550,35400,35400,35400,35400,0
|
|
20240823,191400,3937591550,35400,35400,35400,35400,0
|
|
20240823,191300,3937591550,35400,35400,35400,35400,0
|
|
20240823,191200,3937591550,35400,35400,35400,35400,0
|
|
20240823,191100,3937591550,35400,35400,35400,35400,0
|
|
20240823,191000,3937591550,35400,35400,35400,35400,0
|
|
20240823,190900,3937591550,35400,35400,35400,35400,0
|
|
20240823,190800,3937591550,35400,35400,35400,35400,0
|
|
20240823,190700,3937591550,35400,35400,35400,35400,0
|
|
20240823,190600,3937591550,35400,35400,35400,35400,0
|
|
20240823,190500,3937591550,35400,35400,35400,35400,0
|
|
20240823,190400,3937591550,35400,35400,35400,35400,0
|
|
20240823,190300,3937591550,35400,35400,35400,35400,0
|
|
20240823,190200,3937591550,35400,35400,35400,35400,6189
|
|
20240823,190100,3937591550,35400,35400,35400,35400,0
|
|
20240823,190000,3937591550,35400,35400,35400,35400,0
|
|
20240823,185900,3937591550,35400,35400,35400,35400,0
|
|
20240823,185800,3937591550,35400,35400,35400,35400,0
|
|
20240823,185700,3937591550,35400,35400,35400,35400,0
|
|
20240823,185600,3937591550,35400,35400,35400,35400,0
|
|
20240823,185500,3937591550,35400,35400,35400,35400,0
|
|
20240823,185400,3937591550,35400,35400,35400,35400,0
|
|
20240823,185300,3937591550,35400,35400,35400,35400,0
|
|
20240823,185200,3937591550,35400,35400,35400,35400,0
|
|
20240823,185100,3937591550,35400,35400,35400,35400,0
|
|
20240823,185000,3937591550,35400,35400,35400,35400,0
|
|
20240823,184900,3937591550,35400,35400,35400,35400,0
|
|
20240823,184800,3937591550,35400,35400,35400,35400,0
|
|
20240823,184700,3937591550,35400,35400,35400,35400,0
|
|
20240823,184600,3937591550,35400,35400,35400,35400,0
|
|
20240823,184500,3937591550,35400,35400,35400,35400,0
|
|
20240823,184400,3937591550,35400,35400,35400,35400,0
|
|
20240823,184300,3937591550,35400,35400,35400,35400,0
|
|
20240823,184200,3937591550,35400,35400,35400,35400,0
|
|
20240823,184100,3937591550,35400,35400,35400,35400,0
|
|
20240823,184000,3937591550,35400,35400,35400,35400,0
|
|
20240823,183900,3937591550,35400,35400,35400,35400,0
|
|
20240823,183800,3937591550,35400,35400,35400,35400,0
|
|
20240823,183700,3937591550,35400,35400,35400,35400,0
|
|
20240823,183600,3937591550,35400,35400,35400,35400,0
|
|
20240823,183500,3937591550,35400,35400,35400,35400,0
|
|
20240823,183400,3937591550,35400,35400,35400,35400,0
|
|
20240823,183300,3937591550,35400,35400,35400,35400,0
|
|
20240823,183200,3937591550,35400,35400,35400,35400,6189
|
|
20240823,183100,3937591550,35400,35400,35400,35400,0
|
|
20240823,183000,3937591550,35400,35400,35400,35400,0
|
|
20240823,182900,3937591550,35400,35400,35400,35400,0
|
|
20240823,182800,3937591550,35400,35400,35400,35400,0
|
|
20240823,182700,3937591550,35400,35400,35400,35400,0
|
|
20240823,182600,3937591550,35400,35400,35400,35400,0
|
|
20240823,182500,3937591550,35400,35400,35400,35400,0
|
|
20240823,182400,3937591550,35400,35400,35400,35400,0
|
|
20240823,182300,3937591550,35400,35400,35400,35400,0
|
|
20240823,182200,3937591550,35400,35400,35400,35400,0
|
|
20240823,182100,3937591550,35400,35400,35400,35400,0
|
|
20240823,182000,3937591550,35400,35400,35400,35400,0
|
|
20240823,181900,3937591550,35400,35400,35400,35400,0
|
|
20240823,181800,3937591550,35400,35400,35400,35400,0
|
|
20240823,181700,3937591550,35400,35400,35400,35400,0
|
|
20240823,181600,3937591550,35400,35400,35400,35400,0
|
|
20240823,181500,3937591550,35400,35400,35400,35400,0
|
|
20240823,181400,3937591550,35400,35400,35400,35400,0
|
|
20240823,181300,3937591550,35400,35400,35400,35400,0
|
|
20240823,181200,3937591550,35400,35400,35400,35400,0
|
|
20240823,181100,3937591550,35400,35400,35400,35400,0
|
|
20240823,181000,3937591550,35400,35400,35400,35400,0
|
|
20240823,180900,3937591550,35400,35400,35400,35400,0
|
|
20240823,180800,3937591550,35400,35400,35400,35400,0
|
|
20240823,180700,3937591550,35400,35400,35400,35400,0
|
|
20240823,180600,3937591550,35400,35400,35400,35400,0
|
|
20240823,180500,3937591550,35400,35400,35400,35400,0
|
|
20240823,180400,3937591550,35400,35400,35400,35400,0
|
|
20240823,180300,3937591550,35400,35400,35400,35400,0
|
|
20240823,180200,3937591550,35400,35400,35400,35400,6189
|
|
20240823,180100,3937591550,35400,35400,35400,35400,0
|
|
20240823,180000,3937591550,35400,35400,35400,35400,0
|
|
20240823,175900,3937591550,35400,35400,35400,35400,0
|
|
20240823,175800,3937591550,35400,35400,35400,35400,0
|
|
20240823,175700,3937591550,35400,35400,35400,35400,0
|
|
20240823,175600,3937591550,35400,35400,35400,35400,0
|
|
20240823,175500,3937591550,35400,35400,35400,35400,0
|
|
20240823,175400,3937591550,35400,35400,35400,35400,0
|
|
20240823,175300,3937591550,35400,35400,35400,35400,0
|
|
20240823,175200,3937591550,35400,35400,35400,35400,0
|
|
20240823,175100,3937591550,35400,35400,35400,35400,0
|
|
20240823,175000,3937591550,35400,35400,35400,35400,0
|
|
20240823,174900,3937591550,35400,35400,35400,35400,0
|
|
20240823,174800,3937591550,35400,35400,35400,35400,0
|
|
20240823,174700,3937591550,35400,35400,35400,35400,0
|
|
20240823,174600,3937591550,35400,35400,35400,35400,0
|
|
20240823,174500,3937591550,35400,35400,35400,35400,0
|
|
20240823,174400,3937591550,35400,35400,35400,35400,0
|
|
20240823,174300,3937591550,35400,35400,35400,35400,0
|
|
20240823,174200,3937591550,35400,35400,35400,35400,0
|
|
20240823,174100,3937591550,35400,35400,35400,35400,0
|
|
20240823,174000,3937591550,35400,35400,35400,35400,0
|
|
20240823,173900,3937591550,35400,35400,35400,35400,0
|
|
20240823,173800,3937591550,35400,35400,35400,35400,0
|
|
20240823,173700,3937591550,35400,35400,35400,35400,0
|
|
20240823,173600,3937591550,35400,35400,35400,35400,0
|
|
20240823,173500,3937591550,35400,35400,35400,35400,0
|
|
20240823,173400,3937591550,35400,35400,35400,35400,0
|
|
20240823,173300,3937591550,35400,35400,35400,35400,0
|
|
20240823,173200,3937591550,35400,35400,35400,35400,6189
|
|
20240823,173100,3937591550,35400,35400,35400,35400,0
|
|
20240823,173000,3937591550,35400,35400,35400,35400,0
|
|
20240823,172900,3937591550,35400,35400,35400,35400,0
|
|
20240823,172800,3937591550,35400,35400,35400,35400,0
|
|
20240823,172700,3937591550,35400,35400,35400,35400,0
|
|
20240823,172600,3937591550,35400,35400,35400,35400,0
|
|
20240823,172500,3937591550,35400,35400,35400,35400,0
|
|
20240823,172400,3937591550,35400,35400,35400,35400,0
|
|
20240823,172300,3937591550,35400,35400,35400,35400,0
|
|
20240823,172200,3937591550,35400,35400,35400,35400,0
|
|
20240823,172100,3937591550,35400,35400,35400,35400,0
|
|
20240823,172000,3937591550,35400,35400,35400,35400,0
|
|
20240823,171900,3937591550,35400,35400,35400,35400,0
|
|
20240823,171800,3937591550,35400,35400,35400,35400,0
|
|
20240823,171700,3937591550,35400,35400,35400,35400,0
|
|
20240823,171600,3937591550,35400,35400,35400,35400,0
|
|
20240823,171500,3937591550,35400,35400,35400,35400,0
|
|
20240823,171400,3937591550,35400,35400,35400,35400,0
|
|
20240823,171300,3937591550,35400,35400,35400,35400,0
|
|
20240823,171200,3937591550,35400,35400,35400,35400,0
|
|
20240823,171100,3937591550,35400,35400,35400,35400,0
|
|
20240823,171000,3937591550,35400,35400,35400,35400,0
|
|
20240823,170900,3937591550,35400,35400,35400,35400,0
|
|
20240823,170800,3937591550,35400,35400,35400,35400,0
|
|
20240823,170700,3937591550,35400,35400,35400,35400,0
|
|
20240823,170600,3937591550,35400,35400,35400,35400,0
|
|
20240823,170500,3937591550,35400,35400,35400,35400,0
|
|
20240823,170400,3937591550,35400,35400,35400,35400,0
|
|
20240823,170300,3937591550,35400,35400,35400,35400,0
|
|
20240823,170200,3937591550,35400,35400,35400,35400,6189
|
|
20240823,170100,3937591550,35400,35400,35400,35400,0
|
|
20240823,170000,3937591550,35400,35400,35400,35400,0
|
|
20240823,165900,3937591550,35400,35400,35400,35400,0
|
|
20240823,165800,3937591550,35400,35400,35400,35400,0
|
|
20240823,165700,3937591550,35400,35400,35400,35400,0
|
|
20240823,165600,3937591550,35400,35400,35400,35400,0
|
|
20240823,165500,3937591550,35400,35400,35400,35400,0
|
|
20240823,165400,3937591550,35400,35400,35400,35400,0
|
|
20240823,165300,3937591550,35400,35400,35400,35400,0
|
|
20240823,165200,3937591550,35400,35400,35400,35400,0
|
|
20240823,165100,3937591550,35400,35400,35400,35400,0
|
|
20240823,165000,3937591550,35400,35400,35400,35400,0
|
|
20240823,164900,3937591550,35400,35400,35400,35400,0
|
|
20240823,164800,3937591550,35400,35400,35400,35400,0
|
|
20240823,164700,3937591550,35400,35400,35400,35400,0
|
|
20240823,164600,3937591550,35400,35400,35400,35400,0
|
|
20240823,164500,3937591550,35400,35400,35400,35400,0
|
|
20240823,164400,3937591550,35400,35400,35400,35400,0
|
|
20240823,164300,3937591550,35400,35400,35400,35400,0
|
|
20240823,164200,3937591550,35400,35400,35400,35400,0
|
|
20240823,164100,3937591550,35400,35400,35400,35400,0
|
|
20240823,164000,3937591550,35400,35400,35400,35400,0
|
|
20240823,163900,3937591550,35400,35400,35400,35400,0
|
|
20240823,163800,3937591550,35400,35400,35400,35400,0
|
|
20240823,163700,3937591550,35400,35400,35400,35400,0
|
|
20240823,163600,3937591550,35400,35400,35400,35400,0
|
|
20240823,163500,3937591550,35400,35400,35400,35400,0
|
|
20240823,163400,3937591550,35400,35400,35400,35400,0
|
|
20240823,163300,3937591550,35400,35400,35400,35400,0
|
|
20240823,163200,3937591550,35400,35400,35400,35400,6189
|
|
20240823,163100,3937591550,35400,35400,35400,35400,0
|
|
20240823,163000,3937591550,35400,35400,35400,35400,0
|
|
20240823,162900,3937591550,35400,35400,35400,35400,0
|
|
20240823,162800,3937591550,35400,35400,35400,35400,0
|
|
20240823,162700,3937591550,35400,35400,35400,35400,0
|
|
20240823,162600,3937591550,35400,35400,35400,35400,0
|
|
20240823,162500,3937591550,35400,35400,35400,35400,0
|
|
20240823,162400,3937591550,35400,35400,35400,35400,0
|
|
20240823,162300,3937591550,35400,35400,35400,35400,0
|
|
20240823,162200,3937591550,35400,35400,35400,35400,0
|
|
20240823,162100,3937591550,35400,35400,35400,35400,0
|
|
20240823,162000,3937591550,35400,35400,35400,35400,0
|
|
20240823,161900,3937591550,35400,35400,35400,35400,0
|
|
20240823,161800,3937591550,35400,35400,35400,35400,0
|
|
20240823,161700,3937591550,35400,35400,35400,35400,0
|
|
20240823,161600,3937591550,35400,35400,35400,35400,0
|
|
20240823,161500,3937591550,35400,35400,35400,35400,0
|
|
20240823,161400,3937591550,35400,35400,35400,35400,0
|
|
20240823,161300,3937591550,35400,35400,35400,35400,0
|
|
20240823,161200,3937591550,35400,35400,35400,35400,0
|
|
20240823,161100,3937591550,35400,35400,35400,35400,0
|
|
20240823,161000,3937591550,35400,35400,35400,35400,0
|
|
20240823,160900,3937591550,35400,35400,35400,35400,0
|
|
20240823,160800,3937591550,35400,35400,35400,35400,0
|
|
20240823,160700,3937591550,35400,35400,35400,35400,0
|
|
20240823,160600,3937591550,35400,35400,35400,35400,0
|
|
20240823,160500,3937591550,35400,35400,35400,35400,0
|
|
20240823,160400,3937591550,35400,35400,35400,35400,0
|
|
20240823,160300,3937591550,35400,35400,35400,35400,0
|
|
20240823,160200,3937591550,35400,35400,35400,35400,6189
|
|
20240823,160100,3937591550,35400,35400,35400,35400,0
|
|
20240823,160000,3937591550,35400,35400,35400,35400,0
|
|
20240823,155900,3937591550,35400,35400,35400,35400,0
|
|
20240823,155800,3937591550,35400,35400,35400,35400,0
|
|
20240823,155700,3937591550,35400,35400,35400,35400,0
|
|
20240823,155600,3937591550,35400,35400,35400,35400,0
|
|
20240823,155500,3937591550,35400,35400,35400,35400,0
|
|
20240823,155400,3937591550,35400,35400,35400,35400,0
|
|
20240823,155300,3937591550,35400,35400,35400,35400,0
|
|
20240823,155200,3937591550,35400,35400,35400,35400,0
|
|
20240823,155100,3937591550,35400,35400,35400,35400,0
|
|
20240823,155000,3937591550,35400,35400,35400,35400,0
|
|
20240823,154900,3937591550,35400,35400,35400,35400,0
|
|
20240823,154800,3937591550,35400,35400,35400,35400,0
|
|
20240823,154700,3937591550,35400,35400,35400,35400,0
|
|
20240823,154600,3937591550,35400,35400,35400,35400,0
|
|
20240823,154500,3937591550,35400,35400,35400,35400,0
|
|
20240823,154400,3937591550,35400,35400,35400,35400,0
|
|
20240823,154300,3937591550,35400,35400,35400,35400,0
|
|
20240823,154200,3937591550,35400,35400,35400,35400,0
|
|
20240823,154100,3937591550,35400,35400,35400,35400,0
|
|
20240823,154000,3937591550,35400,35400,35400,35400,0
|
|
20240823,153900,3937591550,35400,35400,35400,35400,0
|
|
20240823,153800,3937591550,35400,35400,35400,35400,0
|
|
20240823,153700,3937591550,35400,35400,35400,35400,0
|
|
20240823,153600,3937591550,35400,35400,35400,35400,0
|
|
20240823,153500,3937591550,35400,35400,35400,35400,0
|
|
20240823,153400,3937591550,35400,35400,35400,35400,0
|
|
20240823,153300,3937591550,35400,35400,35400,35400,0
|
|
20240823,153200,3937591550,35400,35400,35400,35400,6189
|
|
20240823,153100,3937591550,35400,35400,35400,35400,0
|
|
20240823,153000,3937591550,35400,35400,35400,35400,6189
|
|
20240823,152900,3718500950,35500,35500,35500,35500,0
|
|
20240823,152800,3718500950,35500,35500,35500,35500,0
|
|
20240823,152700,3718500950,35500,35500,35500,35500,0
|
|
20240823,152600,3718500950,35500,35500,35500,35500,0
|
|
20240823,152500,3718500950,35500,35500,35500,35500,0
|
|
20240823,152400,3718500950,35500,35500,35500,35500,0
|
|
20240823,152300,3718500950,35500,35500,35500,35500,0
|
|
20240823,152200,3718500950,35500,35500,35500,35500,0
|
|
20240823,152100,3718500950,35500,35500,35500,35500,0
|
|
20240823,152000,3718500950,35500,35500,35500,35500,0
|
|
20240823,151900,3718500950,35500,35400,35500,35400,337
|
|
20240823,151800,3706546650,35400,35450,35450,35400,34
|
|
20240823,151700,3705341700,35450,35500,35500,35450,601
|
|
20240823,151600,3684024800,35500,35500,35550,35500,47
|
|
20240823,151500,3682355250,35500,35500,35550,35500,386
|
|
20240823,151400,3668650650,35500,35550,35550,35500,78
|
|
20240823,151300,3665879400,35500,35500,35550,35500,280
|
|
20240823,151200,3655939300,35500,35550,35550,35500,50
|
|
20240823,151100,3654164050,35500,35500,35550,35500,52
|
|
20240823,151000,3652318000,35550,35550,35550,35500,72
|
|
20240823,150900,3649761650,35500,35500,35500,35500,267
|
|
20240823,150800,3640283150,35500,35500,35550,35500,139
|
|
20240823,150700,3635348500,35500,35500,35550,35500,64
|
|
20240823,150600,3633076400,35500,35500,35500,35450,118
|
|
20240823,150500,3628890350,35450,35500,35550,35450,268
|
|
20240823,150400,3619375400,35550,35500,35550,35500,127
|
|
20240823,150300,3614865800,35450,35550,35550,35450,173
|
|
20240823,150200,3608721850,35450,35600,35600,35450,3488
|
|
20240823,150100,3484948300,35650,35600,35650,35550,478
|
|
20240823,150000,3467944100,35550,35550,35550,35550,213
|
|
20240823,145900,3460371950,35550,35550,35600,35550,80
|
|
20240823,145800,3457526250,35650,35600,35650,35550,452
|
|
20240823,145700,3441447450,35550,35600,35600,35500,25
|
|
20240823,145600,3440557850,35600,35500,35650,35500,2685
|
|
20240823,145500,3344994550,35550,35500,35550,35500,307
|
|
20240823,145400,3334095950,35500,35550,35600,35500,650
|
|
20240823,145300,3310988450,35550,35550,35550,35550,128
|
|
20240823,145200,3306438050,35600,35550,35600,35550,80
|
|
20240823,145100,3303593950,35550,35550,35550,35550,244
|
|
20240823,145000,3294919750,35550,35550,35550,35550,58
|
|
20240823,144900,3292857850,35550,35550,35600,35550,61
|
|
20240823,144800,3290689200,35550,35550,35600,35550,151
|
|
20240823,144700,3285321100,35550,35550,35600,35550,236
|
|
20240823,144600,3276931250,35600,35550,35600,35550,75
|
|
20240823,144500,3274264500,35550,35550,35600,35550,43
|
|
20240823,144400,3272734800,35550,35600,35600,35550,67
|
|
20240823,144300,3270352750,35600,35600,35600,35550,233
|
|
20240823,144200,3262068450,35600,35550,35600,35550,378
|
|
20240823,144100,3248617550,35550,35600,35600,35550,242
|
|
20240823,144000,3240003750,35600,35600,35650,35600,241
|
|
20240823,143900,3231424000,35600,35550,35650,35550,1173
|
|
20240823,143800,3189659350,35550,35550,35550,35550,60
|
|
20240823,143700,3187526350,35600,35550,35600,35550,37
|
|
20240823,143600,3186210900,35550,35600,35600,35550,637
|
|
20240823,143500,3163536950,35600,35600,35650,35600,44
|
|
20240823,143400,3161970050,35650,35600,35650,35600,51
|
|
20240823,143300,3160153300,35600,35600,35650,35600,125
|
|
20240823,143200,3155702800,35600,35600,35650,35600,1174
|
|
20240823,143100,3113863200,35650,35600,35650,35600,15
|
|
20240823,143000,3113329050,35600,35600,35600,35600,461
|
|
20240823,142900,3096917450,35550,35550,35550,35550,248
|
|
20240823,142800,3088101050,35600,35550,35600,35550,27
|
|
20240823,142700,3087140450,35550,35550,35600,35550,75
|
|
20240823,142600,3084474150,35550,35550,35550,35550,19
|
|
20240823,142500,3083798700,35550,35550,35600,35450,386
|
|
20240823,142400,3070075000,35450,35450,35500,35450,262
|
|
20240823,142300,3060784600,35450,35450,35500,35400,127
|
|
20240823,142200,3056276500,35400,35500,35550,35400,707
|
|
20240823,142100,3031178950,35500,35500,35500,35500,377
|
|
20240823,142000,3017795450,35500,35500,35500,35500,36
|
|
20240823,141900,3016517450,35550,35500,35550,35500,39
|
|
20240823,141800,3015132850,35500,35500,35500,35500,79
|
|
20240823,141700,3012328350,35500,35500,35550,35500,145
|
|
20240823,141600,3007175350,35500,35500,35550,35500,144
|
|
20240823,141500,3002057850,35500,35500,35500,35500,88
|
|
20240823,141400,2998933850,35500,35500,35550,35500,361
|
|
20240823,141300,2986118300,35550,35400,35550,35350,1866
|
|
20240823,141200,2919858700,35400,35350,35400,35350,42
|
|
20240823,141100,2918372700,35400,35400,35400,35400,29
|
|
20240823,141000,2917346100,35400,35400,35450,35350,259
|
|
20240823,140900,2908187350,35350,35350,35400,35350,44
|
|
20240823,140800,2906631700,35350,35400,35400,35350,31
|
|
20240823,140700,2905534500,35400,35350,35500,35350,108
|
|
20240823,140600,2901712500,35400,35400,35400,35400,204
|
|
20240823,140500,2894490900,35450,35400,35450,35400,41
|
|
20240823,140400,2893038950,35450,35500,35500,35400,851
|
|
20240823,140300,2862833650,35500,35400,35550,35400,1172
|
|
20240823,140200,2821268350,35400,35400,35450,35400,67
|
|
20240823,140100,2818895400,35450,35400,35450,35400,62
|
|
20240823,140000,2816700200,35400,35400,35450,35400,26
|
|
20240823,135900,2815779300,35400,35450,35450,35400,329
|
|
20240823,135800,2804116450,35450,35450,35500,35450,144
|
|
20240823,135700,2799011550,35450,35500,35500,35450,38
|
|
20240823,135600,2797662700,35500,35500,35500,35500,99
|
|
20240823,135500,2794148200,35500,35500,35550,35500,438
|
|
20240823,135400,2778599100,35450,35450,35450,35450,49
|
|
20240823,135300,2776862050,35450,35500,35500,35450,46
|
|
20240823,135200,2775230850,35550,35500,35550,35450,250
|
|
20240823,135100,2766356250,35500,35500,35500,35500,48
|
|
20240823,135000,2764652250,35500,35500,35500,35500,54
|
|
20240823,134900,2762735250,35500,35500,35550,35500,31
|
|
20240823,134800,2761634600,35500,35500,35550,35500,306
|
|
20240823,134700,2750771550,35450,35500,35500,35450,17
|
|
20240823,134600,2750168850,35450,35450,35500,35450,51
|
|
20240823,134500,2748358850,35500,35400,35500,35400,127
|
|
20240823,134400,2743857650,35450,35450,35450,35450,201
|
|
20240823,134300,2736732200,35450,35500,35550,35450,66
|
|
20240823,134200,2734389600,35500,35450,35500,35450,67
|
|
20240823,134100,2732011500,35450,35450,35550,35450,242
|
|
20240823,134000,2723431800,35450,35500,35500,35450,36
|
|
20240823,133900,2722154150,35500,35450,35500,35450,211
|
|
20240823,133800,2714663800,35450,35450,35500,35450,45
|
|
20240823,133700,2713068500,35450,35500,35500,35450,278
|
|
20240823,133600,2703201850,35500,35550,35550,35500,109
|
|
20240823,133500,2699331350,35500,35500,35500,35500,26
|
|
20240823,133400,2698408350,35500,35500,35550,35500,226
|
|
20240823,133300,2690385250,35500,35400,35500,35400,1917
|
|
20240823,133200,2622359200,35450,35400,35450,35400,31
|
|
20240823,133100,2621260950,35400,35400,35450,35400,60
|
|
20240823,133000,2619135600,35400,35450,35450,35400,487
|
|
20240823,132900,2601892200,35400,35450,35500,35400,93
|
|
20240823,132800,2598595700,35450,35450,35500,35450,53
|
|
20240823,132700,2596716700,35450,35450,35450,35450,74
|
|
20240823,132600,2594093400,35400,35400,35500,35400,22
|
|
20240823,132500,2593314350,35550,35500,35550,35450,185
|
|
20240823,132400,2586747050,35500,35450,35500,35400,253
|
|
20240823,132300,2577766900,35450,35400,35500,35350,159
|
|
20240823,132200,2572130200,35350,35450,35450,35350,282
|
|
20240823,132100,2562147300,35450,35450,35450,35400,15
|
|
20240823,132000,2561616000,35350,35350,35550,35350,1524
|
|
20240823,131900,2507497750,35400,35400,35400,35350,702
|
|
20240823,131800,2482658850,35400,35400,35400,35400,11
|
|
20240823,131700,2482269450,35400,35400,35450,35400,87
|
|
20240823,131600,2479187650,35400,35450,35450,35400,46
|
|
20240823,131500,2477558850,35400,35400,35450,35400,209
|
|
20240823,131400,2470160200,35400,35400,35450,35400,257
|
|
20240823,131300,2461050400,35450,35400,35450,35400,426
|
|
20240823,131200,2445950200,35400,35400,35400,35400,50
|
|
20240823,131100,2444180200,35400,35450,35450,35400,248
|
|
20240823,131000,2435400900,35450,35300,35450,35300,1801
|
|
20240823,130900,2371605000,35300,35300,35300,35300,25
|
|
20240823,130800,2370722500,35300,35350,35350,35300,46
|
|
20240823,130700,2369098100,35350,35300,35400,35300,42
|
|
20240823,130600,2367614050,35350,35350,35350,35350,50
|
|
20240823,130500,2365846550,35350,35350,35350,35350,33
|
|
20240823,130400,2364680000,35350,35350,35400,35300,251
|
|
20240823,130300,2355808500,35350,35350,35350,35350,35
|
|
20240823,130200,2354571250,35350,35350,35350,35350,329
|
|
20240823,130100,2342941100,35350,35250,35350,35250,510
|
|
20240823,130000,2324924000,35250,35250,35250,35250,242
|
|
20240823,125900,2316393500,35250,35250,35250,35250,50
|
|
20240823,125800,2314631000,35250,35250,35300,35250,22
|
|
20240823,125700,2313855400,35250,35250,35300,35250,66
|
|
20240823,125600,2311528600,35250,35250,35250,35250,248
|
|
20240823,125500,2302786600,35250,35250,35300,35250,78
|
|
20240823,125400,2300037000,35250,35250,35250,35250,41
|
|
20240823,125300,2298591750,35250,35250,35300,35250,56
|
|
20240823,125200,2296615300,35250,35250,35350,35250,35
|
|
20240823,125100,2295381150,35300,35250,35300,35250,41
|
|
20240823,125000,2293935800,35250,35250,35250,35250,15
|
|
20240823,124900,2293407050,35250,35300,35350,35250,313
|
|
20240823,124800,2282360200,35300,35300,35350,35300,43
|
|
20240823,124700,2280842200,35350,35300,35350,35300,13
|
|
20240823,124600,2280383000,35300,35300,35350,35300,87
|
|
20240823,124500,2277311800,35300,35300,35350,35300,52
|
|
20240823,124400,2275475850,35300,35300,35350,35300,119
|
|
20240823,124300,2271269900,35350,35350,35400,35250,964
|
|
20240823,124200,2237159150,35350,35250,35400,35250,504
|
|
20240823,124100,2219343150,35250,35350,35350,35250,106
|
|
20240823,124000,2215598250,35350,35300,35350,35300,335
|
|
20240823,123900,2203768400,35300,35250,35350,35200,1773
|
|
20240823,123800,2141135750,35200,35200,35250,35150,1337
|
|
20240823,123700,2094018650,35200,35250,35250,35200,30
|
|
20240823,123600,2092962550,35200,35200,35250,35200,48
|
|
20240823,123500,2091272800,35200,35150,35200,35150,288
|
|
20240823,123400,2081138250,35150,35200,35250,35150,167
|
|
20240823,123300,2075260400,35200,35100,35200,35100,580
|
|
20240823,123200,2054857800,35100,35100,35100,35100,39
|
|
20240823,123100,2053488900,35100,35100,35150,35100,111
|
|
20240823,123000,2049591250,35100,35100,35100,35100,30
|
|
20240823,122900,2048538250,35100,35100,35150,35100,116
|
|
20240823,122800,2044465100,35200,35100,35200,35100,100
|
|
20240823,122700,2040951200,35100,35100,35150,35100,995
|
|
20240823,122600,2005999650,35100,35100,35100,35100,50
|
|
20240823,122500,2004244650,35100,35100,35150,35100,168
|
|
20240823,122400,1998341100,35100,35100,35150,35100,38
|
|
20240823,122300,1997006800,35150,35100,35150,35100,264
|
|
20240823,122200,1987739900,35100,35100,35150,35100,40
|
|
20240823,122100,1986335800,35100,35100,35100,35100,40
|
|
20240823,122000,1984931800,35100,35150,35150,35100,108
|
|
20240823,121900,1981137800,35150,35150,35200,35150,137
|
|
20240823,121800,1976319700,35100,35100,35100,35100,39
|
|
20240823,121700,1974950800,35100,35100,35150,35100,78
|
|
20240823,121600,1972212950,35100,35100,35150,35100,430
|
|
20240823,121500,1957119800,35100,35050,35100,35050,60
|
|
20240823,121400,1955014000,35050,35050,35150,35050,89
|
|
20240823,121300,1951889750,35050,35050,35100,35050,19
|
|
20240823,121200,1951223700,35050,35050,35050,35050,255
|
|
20240823,121100,1942285950,35000,35100,35100,35000,129
|
|
20240823,121000,1937760700,35050,35050,35100,35050,77
|
|
20240823,120900,1935061750,35050,35050,35050,35050,258
|
|
20240823,120800,1926018850,35050,35050,35100,35050,238
|
|
20240823,120700,1917669050,35050,35050,35100,35050,34
|
|
20240823,120600,1916477250,35050,35050,35050,35050,77
|
|
20240823,120500,1913778400,35050,35100,35100,35050,107
|
|
20240823,120400,1910023500,35100,35100,35150,35100,28
|
|
20240823,120300,1909040600,35100,35050,35100,35000,393
|
|
20240823,120200,1895264600,35000,35000,35000,35000,30
|
|
20240823,120100,1894214600,35000,35000,35050,35000,51
|
|
20240823,120000,1892429450,35000,35000,35050,35000,56
|
|
20240823,115900,1890468000,35000,35100,35100,35000,2014
|
|
20240823,115800,1819913950,35100,35150,35150,35050,693
|
|
20240823,115700,1795582500,35150,35100,35150,35100,270
|
|
20240823,115600,1786092150,35100,35050,35100,35050,26
|
|
20240823,115500,1785180500,35100,35050,35100,35050,53
|
|
20240823,115400,1783321950,35050,35050,35050,35050,273
|
|
20240823,115300,1773753300,35050,35050,35100,35050,19
|
|
20240823,115200,1773087300,35100,35100,35100,35050,89
|
|
20240823,115100,1769964400,35050,35050,35050,35050,90
|
|
20240823,115000,1766809900,35050,35050,35100,35050,210
|
|
20240823,114900,1759449350,35050,35050,35100,35050,59
|
|
20240823,114800,1757381300,35100,35050,35100,35050,74
|
|
20240823,114700,1754787100,35050,35050,35050,35000,24
|
|
20240823,114600,1753946100,35050,35050,35150,35050,230
|
|
20240823,114500,1745884400,35100,35050,35100,35050,49
|
|
20240823,114400,1744165650,35100,35100,35100,35050,24
|
|
20240823,114300,1743324100,35100,35100,35150,35050,328
|
|
20240823,114200,1731811550,35100,35100,35100,35100,35
|
|
20240823,114100,1730583050,35100,35100,35100,35100,55
|
|
20240823,114000,1728652550,35100,35050,35100,35050,51
|
|
20240823,113900,1726864550,35050,35100,35100,35050,224
|
|
20240823,113800,1719013250,35100,35050,35100,35050,56
|
|
20240823,113700,1717048100,35050,35000,35100,35000,83
|
|
20240823,113600,1714136000,35050,35000,35050,35000,19
|
|
20240823,113500,1713470750,35000,35000,35100,35000,258
|
|
20240823,113400,1704438050,35100,35050,35100,35000,70
|
|
20240823,113300,1701986900,35050,35050,35050,35000,87
|
|
20240823,113200,1698940250,35000,35000,35050,35000,212
|
|
20240823,113100,1691519900,35000,35050,35150,35000,633
|
|
20240823,113000,1669333300,35050,35050,35100,35050,55
|
|
20240823,112900,1667405300,35050,35050,35100,35050,41
|
|
20240823,112800,1665968000,35050,35100,35150,35050,574
|
|
20240823,112700,1645821350,35100,35100,35100,35100,163
|
|
20240823,112600,1640100050,35100,35100,35100,35100,100
|
|
20240823,112500,1636590050,35100,35100,35150,35100,52
|
|
20240823,112400,1634764750,35100,35100,35150,35100,244
|
|
20240823,112300,1626200300,35100,35050,35100,35050,218
|
|
20240823,112200,1618550200,35050,35100,35100,35050,18
|
|
20240823,112100,1617919100,35050,35150,35150,35050,196
|
|
20240823,112000,1611046900,35150,35100,35150,35100,99
|
|
20240823,111900,1607571950,35100,35100,35150,35100,17
|
|
20240823,111800,1606974650,35100,35100,35150,35100,77
|
|
20240823,111700,1604271900,35100,35050,35150,35050,285
|
|
20240823,111600,1594268550,35050,35050,35150,35050,240
|
|
20240823,111500,1585855800,35100,35100,35100,35050,59
|
|
20240823,111400,1583787100,35050,35150,35150,35050,27
|
|
20240823,111300,1582840450,35100,35150,35150,35050,245
|
|
20240823,111200,1574252600,35100,35100,35100,35050,67
|
|
20240823,111100,1571902650,35050,35100,35100,35050,26
|
|
20240823,111000,1570990150,35100,35100,35150,35100,295
|
|
20240823,110900,1560635550,35100,35150,35200,35100,250
|
|
20240823,110800,1551847750,35150,35100,35200,35050,305
|
|
20240823,110700,1541131400,35050,35050,35100,35050,70
|
|
20240823,110600,1538677800,35050,35000,35100,34950,375
|
|
20240823,110500,1525556000,35000,35000,35000,35000,24
|
|
20240823,110400,1524716000,35000,34950,35050,34950,56
|
|
20240823,110300,1522756150,34950,35000,35050,34950,49
|
|
20240823,110200,1521041150,35050,35000,35050,35000,239
|
|
20240823,110100,1512676050,35000,35000,35050,35000,145
|
|
20240823,110000,1507601000,35050,35000,35050,35000,60
|
|
20240823,105900,1505500900,35000,35000,35000,35000,566
|
|
20240823,105800,1485690900,35000,35000,35050,35000,73
|
|
20240823,105700,1483135050,35000,35000,35000,35000,55
|
|
20240823,105600,1481210050,35000,34950,35050,34950,165
|
|
20240823,105500,1475435500,34950,34950,35050,34950,424
|
|
20240823,105400,1460604700,34950,35000,35000,34900,40
|
|
20240823,105300,1459207500,34950,34950,34950,34900,74
|
|
20240823,105200,1456621750,35000,34950,35000,34900,155
|
|
20240823,105100,1451205150,34950,34950,35000,34950,1134
|
|
20240823,105000,1411566950,34950,34950,35000,34950,721
|
|
20240823,104900,1386354950,34950,35000,35000,34950,3190
|
|
20240823,104800,1274715000,35000,35000,35050,35000,328
|
|
20240823,104700,1263230850,35000,35050,35050,35000,791
|
|
20240823,104600,1235516550,35050,35050,35100,35050,934
|
|
20240823,104500,1202772250,35050,35050,35100,35050,138
|
|
20240823,104400,1197930350,35100,35100,35150,35050,1392
|
|
20240823,104300,1149083450,35100,35100,35150,35100,51
|
|
20240823,104200,1147292800,35100,35100,35150,35100,106
|
|
20240823,104100,1143570700,35100,35100,35100,35100,152
|
|
20240823,104000,1138235500,35100,35100,35150,35100,536
|
|
20240823,103900,1119416900,35100,35100,35150,35100,119
|
|
20240823,103800,1115238450,35100,35100,35100,35100,84
|
|
20240823,103700,1112290050,35100,35100,35100,35100,73
|
|
20240823,103600,1109727750,35100,35100,35100,35100,259
|
|
20240823,103500,1100636850,35100,35100,35150,35100,55
|
|
20240823,103400,1098705550,35150,35150,35150,35100,80
|
|
20240823,103300,1095896050,35100,35100,35150,35100,270
|
|
20240823,103200,1086408200,35150,35100,35150,35100,72
|
|
20240823,103100,1083879350,35100,35150,35150,35100,187
|
|
20240823,103000,1077312750,35150,35150,35150,35150,113
|
|
20240823,102900,1073340800,35150,35150,35200,35150,93
|
|
20240823,102800,1070069400,35150,35150,35150,35150,35
|
|
20240823,102700,1068839150,35150,35100,35200,35100,187
|
|
20240823,102600,1062263300,35100,35150,35200,35050,2162
|
|
20240823,102500,986344100,35150,35200,35200,35150,2874
|
|
20240823,102400,885198150,35200,35250,35300,35200,1510
|
|
20240823,102300,831979700,35250,35300,35350,35250,304
|
|
20240823,102200,821250350,35300,35350,35350,35300,261
|
|
20240823,102100,812036350,35300,35350,35350,35300,86
|
|
20240823,102000,808999800,35300,35300,35300,35300,38
|
|
20240823,101900,807658400,35300,35300,35300,35300,63
|
|
20240823,101800,805434500,35300,35300,35300,35300,400
|
|
20240823,101700,791314500,35300,35300,35300,35300,67
|
|
20240823,101600,788949400,35300,35300,35300,35300,44
|
|
20240823,101500,787396200,35300,35350,35350,35300,63
|
|
20240823,101400,785171700,35350,35300,35350,35300,262
|
|
20240823,101300,775922550,35300,35350,35350,35300,65
|
|
20240823,101200,773627900,35300,35300,35400,35300,67
|
|
20240823,101100,771261900,35300,35300,35300,35300,238
|
|
20240823,101000,762860500,35350,35350,35350,35300,81
|
|
20240823,100900,760000150,35350,35350,35400,35300,56
|
|
20240823,100800,758020850,35300,35350,35350,35300,94
|
|
20240823,100700,754699400,35350,35300,35400,35300,243
|
|
20240823,100600,746120350,35350,35350,35400,35300,136
|
|
20240823,100500,741312950,35300,35350,35350,35300,254
|
|
20240823,100400,732336400,35350,35350,35350,35350,28
|
|
20240823,100300,731346600,35350,35350,35350,35300,489
|
|
20240823,100200,714071200,35350,35350,35350,35350,34
|
|
20240823,100100,712869300,35400,35350,35400,35350,124
|
|
20240823,100000,708485850,35350,35350,35400,35350,215
|
|
20240823,095900,700885550,35350,35350,35350,35350,18
|
|
20240823,095800,700249250,35350,35350,35400,35350,20
|
|
20240823,095700,699542200,35350,35400,35400,35350,36
|
|
20240823,095600,698269550,35350,35350,35350,35300,249
|
|
20240823,095500,689468950,35350,35350,35350,35350,20
|
|
20240823,095400,688761950,35350,35350,35350,35300,43
|
|
20240823,095300,687243400,35300,35350,35400,35300,270
|
|
20240823,095200,677704350,35350,35450,35450,35350,731
|
|
20240823,095100,651823550,35450,35400,35450,35400,34
|
|
20240823,095000,650618350,35450,35450,35450,35450,102
|
|
20240823,094900,647002450,35400,35450,35450,35400,234
|
|
20240823,094800,638713450,35450,35450,35450,35450,61
|
|
20240823,094700,636551000,35450,35450,35500,35450,47
|
|
20240823,094600,634884050,35500,35500,35500,35500,159
|
|
20240823,094500,629239550,35500,35500,35500,35450,328
|
|
20240823,094400,617597050,35500,35350,35500,35350,4357
|
|
20240823,094300,463162000,35400,35450,35450,35350,217
|
|
20240823,094200,455480850,35400,35400,35400,35400,24
|
|
20240823,094100,454631250,35400,35400,35450,35400,311
|
|
20240823,094000,443621350,35400,35450,35450,35400,38
|
|
20240823,093900,442275150,35400,35400,35450,35400,46
|
|
20240823,093800,440646700,35450,35450,35500,35450,444
|
|
20240823,093700,424906850,35450,35450,35500,35400,451
|
|
20240823,093600,408919650,35450,35400,35450,35350,37
|
|
20240823,093500,407609300,35350,35350,35350,35350,14
|
|
20240823,093400,407114400,35400,35350,35400,35300,1231
|
|
20240823,093300,363574050,35350,35300,35350,35300,18
|
|
20240823,093200,362937800,35350,35350,35350,35300,220
|
|
20240823,093100,355162600,35300,35350,35350,35300,33
|
|
20240823,093000,353997450,35300,35300,35300,35300,210
|
|
20240823,092900,346584450,35300,35350,35350,35300,251
|
|
20240823,092800,337722350,35350,35350,35350,35300,81
|
|
20240823,092700,334859050,35350,35350,35350,35350,130
|
|
20240823,092600,330263550,35350,35350,35350,35350,302
|
|
20240823,092500,319587850,35350,35350,35400,35350,29
|
|
20240823,092400,318562200,35350,35400,35400,35300,980
|
|
20240823,092300,283905000,35400,35450,35450,35400,464
|
|
20240823,092200,267457600,35450,35550,35550,35450,147
|
|
20240823,092100,262238150,35550,35450,35550,35450,156
|
|
20240823,092000,256699200,35450,35450,35500,35400,364
|
|
20240823,091900,243786100,35450,35400,35450,35400,63
|
|
20240823,091800,241552850,35400,35400,35400,35400,1
|
|
20240823,091700,241517450,35400,35400,35400,35400,4
|
|
20240823,091600,241375850,35400,35550,35550,35400,1210
|
|
20240823,091500,198372150,35550,35550,35550,35550,192
|
|
20240823,091400,191546550,35550,35550,35600,35550,228
|
|
20240823,091300,183432950,35550,35550,35600,35550,284
|
|
20240823,091200,173332050,35550,35450,35600,35400,390
|
|
20240823,091100,159488750,35400,35400,35400,35400,37
|
|
20240823,091000,158178950,35450,35400,35550,35400,14
|
|
20240823,090900,157682600,35500,35450,35600,35350,2299
|
|
20240823,090800,76033950,35450,35500,35500,35450,22
|
|
20240823,090700,75254000,35500,35450,35500,35450,85
|
|
20240823,090600,72236700,35450,35450,35450,35450,316
|
|
20240823,090500,61034500,35450,35400,35450,35400,64
|
|
20240823,090400,58766950,35400,35300,35400,35300,251
|
|
20240823,090300,49882250,35400,35300,35400,35300,11
|
|
20240823,090200,49493850,35300,35300,35300,35300,6
|
|
20240823,090100,49282050,35300,35400,35450,35300,581
|
|
20240823,090000,28770250,35450,35550,35550,35450,805
|