695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,203200,2753250300,35200,35200,35200,35200,4504
|
|
20240826,203100,2753250300,35200,35200,35200,35200,0
|
|
20240826,203000,2753250300,35200,35200,35200,35200,0
|
|
20240826,202900,2753250300,35200,35200,35200,35200,0
|
|
20240826,202800,2753250300,35200,35200,35200,35200,0
|
|
20240826,202700,2753250300,35200,35200,35200,35200,0
|
|
20240826,202600,2753250300,35200,35200,35200,35200,0
|
|
20240826,202500,2753250300,35200,35200,35200,35200,0
|
|
20240826,202400,2753250300,35200,35200,35200,35200,0
|
|
20240826,202300,2753250300,35200,35200,35200,35200,0
|
|
20240826,202200,2753250300,35200,35200,35200,35200,0
|
|
20240826,202100,2753250300,35200,35200,35200,35200,0
|
|
20240826,202000,2753250300,35200,35200,35200,35200,0
|
|
20240826,201900,2753250300,35200,35200,35200,35200,0
|
|
20240826,201800,2753250300,35200,35200,35200,35200,0
|
|
20240826,201700,2753250300,35200,35200,35200,35200,0
|
|
20240826,201600,2753250300,35200,35200,35200,35200,0
|
|
20240826,201500,2753250300,35200,35200,35200,35200,0
|
|
20240826,201400,2753250300,35200,35200,35200,35200,0
|
|
20240826,201300,2753250300,35200,35200,35200,35200,0
|
|
20240826,201200,2753250300,35200,35200,35200,35200,0
|
|
20240826,201100,2753250300,35200,35200,35200,35200,0
|
|
20240826,201000,2753250300,35200,35200,35200,35200,0
|
|
20240826,200900,2753250300,35200,35200,35200,35200,0
|
|
20240826,200800,2753250300,35200,35200,35200,35200,0
|
|
20240826,200700,2753250300,35200,35200,35200,35200,0
|
|
20240826,200600,2753250300,35200,35200,35200,35200,0
|
|
20240826,200500,2753250300,35200,35200,35200,35200,0
|
|
20240826,200400,2753250300,35200,35200,35200,35200,0
|
|
20240826,200300,2753250300,35200,35200,35200,35200,0
|
|
20240826,200200,2753250300,35200,35200,35200,35200,4504
|
|
20240826,200100,2753250300,35200,35200,35200,35200,0
|
|
20240826,200000,2753250300,35200,35200,35200,35200,0
|
|
20240826,195900,2753250300,35200,35200,35200,35200,0
|
|
20240826,195800,2753250300,35200,35200,35200,35200,0
|
|
20240826,195700,2753250300,35200,35200,35200,35200,0
|
|
20240826,195600,2753250300,35200,35200,35200,35200,0
|
|
20240826,195500,2753250300,35200,35200,35200,35200,0
|
|
20240826,195400,2753250300,35200,35200,35200,35200,0
|
|
20240826,195300,2753250300,35200,35200,35200,35200,0
|
|
20240826,195200,2753250300,35200,35200,35200,35200,0
|
|
20240826,195100,2753250300,35200,35200,35200,35200,0
|
|
20240826,195000,2753250300,35200,35200,35200,35200,0
|
|
20240826,194900,2753250300,35200,35200,35200,35200,0
|
|
20240826,194800,2753250300,35200,35200,35200,35200,0
|
|
20240826,194700,2753250300,35200,35200,35200,35200,0
|
|
20240826,194600,2753250300,35200,35200,35200,35200,0
|
|
20240826,194500,2753250300,35200,35200,35200,35200,0
|
|
20240826,194400,2753250300,35200,35200,35200,35200,0
|
|
20240826,194300,2753250300,35200,35200,35200,35200,0
|
|
20240826,194200,2753250300,35200,35200,35200,35200,0
|
|
20240826,194100,2753250300,35200,35200,35200,35200,0
|
|
20240826,194000,2753250300,35200,35200,35200,35200,0
|
|
20240826,193900,2753250300,35200,35200,35200,35200,0
|
|
20240826,193800,2753250300,35200,35200,35200,35200,0
|
|
20240826,193700,2753250300,35200,35200,35200,35200,0
|
|
20240826,193600,2753250300,35200,35200,35200,35200,0
|
|
20240826,193500,2753250300,35200,35200,35200,35200,0
|
|
20240826,193400,2753250300,35200,35200,35200,35200,0
|
|
20240826,193300,2753250300,35200,35200,35200,35200,0
|
|
20240826,193200,2753250300,35200,35200,35200,35200,4504
|
|
20240826,193100,2753250300,35200,35200,35200,35200,0
|
|
20240826,193000,2753250300,35200,35200,35200,35200,0
|
|
20240826,192900,2753250300,35200,35200,35200,35200,0
|
|
20240826,192800,2753250300,35200,35200,35200,35200,0
|
|
20240826,192700,2753250300,35200,35200,35200,35200,0
|
|
20240826,192600,2753250300,35200,35200,35200,35200,0
|
|
20240826,192500,2753250300,35200,35200,35200,35200,0
|
|
20240826,192400,2753250300,35200,35200,35200,35200,0
|
|
20240826,192300,2753250300,35200,35200,35200,35200,0
|
|
20240826,192200,2753250300,35200,35200,35200,35200,0
|
|
20240826,192100,2753250300,35200,35200,35200,35200,0
|
|
20240826,192000,2753250300,35200,35200,35200,35200,0
|
|
20240826,191900,2753250300,35200,35200,35200,35200,0
|
|
20240826,191800,2753250300,35200,35200,35200,35200,0
|
|
20240826,191700,2753250300,35200,35200,35200,35200,0
|
|
20240826,191600,2753250300,35200,35200,35200,35200,0
|
|
20240826,191500,2753250300,35200,35200,35200,35200,0
|
|
20240826,191400,2753250300,35200,35200,35200,35200,0
|
|
20240826,191300,2753250300,35200,35200,35200,35200,0
|
|
20240826,191200,2753250300,35200,35200,35200,35200,0
|
|
20240826,191100,2753250300,35200,35200,35200,35200,0
|
|
20240826,191000,2753250300,35200,35200,35200,35200,0
|
|
20240826,190900,2753250300,35200,35200,35200,35200,0
|
|
20240826,190800,2753250300,35200,35200,35200,35200,0
|
|
20240826,190700,2753250300,35200,35200,35200,35200,0
|
|
20240826,190600,2753250300,35200,35200,35200,35200,0
|
|
20240826,190500,2753250300,35200,35200,35200,35200,0
|
|
20240826,190400,2753250300,35200,35200,35200,35200,0
|
|
20240826,190300,2753250300,35200,35200,35200,35200,0
|
|
20240826,190200,2753250300,35200,35200,35200,35200,4504
|
|
20240826,190100,2753250300,35200,35200,35200,35200,0
|
|
20240826,190000,2753250300,35200,35200,35200,35200,0
|
|
20240826,185900,2753250300,35200,35200,35200,35200,0
|
|
20240826,185800,2753250300,35200,35200,35200,35200,0
|
|
20240826,185700,2753250300,35200,35200,35200,35200,0
|
|
20240826,185600,2753250300,35200,35200,35200,35200,0
|
|
20240826,185500,2753250300,35200,35200,35200,35200,0
|
|
20240826,185400,2753250300,35200,35200,35200,35200,0
|
|
20240826,185300,2753250300,35200,35200,35200,35200,0
|
|
20240826,185200,2753250300,35200,35200,35200,35200,0
|
|
20240826,185100,2753250300,35200,35200,35200,35200,0
|
|
20240826,185000,2753250300,35200,35200,35200,35200,0
|
|
20240826,184900,2753250300,35200,35200,35200,35200,0
|
|
20240826,184800,2753250300,35200,35200,35200,35200,0
|
|
20240826,184700,2753250300,35200,35200,35200,35200,0
|
|
20240826,184600,2753250300,35200,35200,35200,35200,0
|
|
20240826,184500,2753250300,35200,35200,35200,35200,0
|
|
20240826,184400,2753250300,35200,35200,35200,35200,0
|
|
20240826,184300,2753250300,35200,35200,35200,35200,0
|
|
20240826,184200,2753250300,35200,35200,35200,35200,0
|
|
20240826,184100,2753250300,35200,35200,35200,35200,0
|
|
20240826,184000,2753250300,35200,35200,35200,35200,0
|
|
20240826,183900,2753250300,35200,35200,35200,35200,0
|
|
20240826,183800,2753250300,35200,35200,35200,35200,0
|
|
20240826,183700,2753250300,35200,35200,35200,35200,0
|
|
20240826,183600,2753250300,35200,35200,35200,35200,0
|
|
20240826,183500,2753250300,35200,35200,35200,35200,0
|
|
20240826,183400,2753250300,35200,35200,35200,35200,0
|
|
20240826,183300,2753250300,35200,35200,35200,35200,0
|
|
20240826,183200,2753250300,35200,35200,35200,35200,4504
|
|
20240826,183100,2753250300,35200,35200,35200,35200,0
|
|
20240826,183000,2753250300,35200,35200,35200,35200,0
|
|
20240826,182900,2753250300,35200,35200,35200,35200,0
|
|
20240826,182800,2753250300,35200,35200,35200,35200,0
|
|
20240826,182700,2753250300,35200,35200,35200,35200,0
|
|
20240826,182600,2753250300,35200,35200,35200,35200,0
|
|
20240826,182500,2753250300,35200,35200,35200,35200,0
|
|
20240826,182400,2753250300,35200,35200,35200,35200,0
|
|
20240826,182300,2753250300,35200,35200,35200,35200,0
|
|
20240826,182200,2753250300,35200,35200,35200,35200,0
|
|
20240826,182100,2753250300,35200,35200,35200,35200,0
|
|
20240826,182000,2753250300,35200,35200,35200,35200,0
|
|
20240826,181900,2753250300,35200,35200,35200,35200,0
|
|
20240826,181800,2753250300,35200,35200,35200,35200,0
|
|
20240826,181700,2753250300,35200,35200,35200,35200,0
|
|
20240826,181600,2753250300,35200,35200,35200,35200,0
|
|
20240826,181500,2753250300,35200,35200,35200,35200,0
|
|
20240826,181400,2753250300,35200,35200,35200,35200,0
|
|
20240826,181300,2753250300,35200,35200,35200,35200,0
|
|
20240826,181200,2753250300,35200,35200,35200,35200,0
|
|
20240826,181100,2753250300,35200,35200,35200,35200,0
|
|
20240826,181000,2753250300,35200,35200,35200,35200,0
|
|
20240826,180900,2753250300,35200,35200,35200,35200,0
|
|
20240826,180800,2753250300,35200,35200,35200,35200,0
|
|
20240826,180700,2753250300,35200,35200,35200,35200,0
|
|
20240826,180600,2753250300,35200,35200,35200,35200,0
|
|
20240826,180500,2753250300,35200,35200,35200,35200,0
|
|
20240826,180400,2753250300,35200,35200,35200,35200,0
|
|
20240826,180300,2753250300,35200,35200,35200,35200,0
|
|
20240826,180200,2753250300,35200,35200,35200,35200,4504
|
|
20240826,180100,2753250300,35200,35200,35200,35200,0
|
|
20240826,180000,2753250300,35200,35200,35200,35200,0
|
|
20240826,175900,2753250300,35200,35200,35200,35200,0
|
|
20240826,175800,2753250300,35200,35200,35200,35200,0
|
|
20240826,175700,2753250300,35200,35200,35200,35200,0
|
|
20240826,175600,2753250300,35200,35200,35200,35200,0
|
|
20240826,175500,2753250300,35200,35200,35200,35200,0
|
|
20240826,175400,2753250300,35200,35200,35200,35200,0
|
|
20240826,175300,2753250300,35200,35200,35200,35200,0
|
|
20240826,175200,2753250300,35200,35200,35200,35200,0
|
|
20240826,175100,2753250300,35200,35200,35200,35200,0
|
|
20240826,175000,2753250300,35200,35200,35200,35200,0
|
|
20240826,174900,2753250300,35200,35200,35200,35200,0
|
|
20240826,174800,2753250300,35200,35200,35200,35200,0
|
|
20240826,174700,2753250300,35200,35200,35200,35200,0
|
|
20240826,174600,2753250300,35200,35200,35200,35200,0
|
|
20240826,174500,2753250300,35200,35200,35200,35200,0
|
|
20240826,174400,2753250300,35200,35200,35200,35200,0
|
|
20240826,174300,2753250300,35200,35200,35200,35200,0
|
|
20240826,174200,2753250300,35200,35200,35200,35200,0
|
|
20240826,174100,2753250300,35200,35200,35200,35200,0
|
|
20240826,174000,2753250300,35200,35200,35200,35200,0
|
|
20240826,173900,2753250300,35200,35200,35200,35200,0
|
|
20240826,173800,2753250300,35200,35200,35200,35200,0
|
|
20240826,173700,2753250300,35200,35200,35200,35200,0
|
|
20240826,173600,2753250300,35200,35200,35200,35200,0
|
|
20240826,173500,2753250300,35200,35200,35200,35200,0
|
|
20240826,173400,2753250300,35200,35200,35200,35200,0
|
|
20240826,173300,2753250300,35200,35200,35200,35200,0
|
|
20240826,173200,2753250300,35200,35200,35200,35200,4504
|
|
20240826,173100,2753250300,35200,35200,35200,35200,0
|
|
20240826,173000,2753250300,35200,35200,35200,35200,0
|
|
20240826,172900,2753250300,35200,35200,35200,35200,0
|
|
20240826,172800,2753250300,35200,35200,35200,35200,0
|
|
20240826,172700,2753250300,35200,35200,35200,35200,0
|
|
20240826,172600,2753250300,35200,35200,35200,35200,0
|
|
20240826,172500,2753250300,35200,35200,35200,35200,0
|
|
20240826,172400,2753250300,35200,35200,35200,35200,0
|
|
20240826,172300,2753250300,35200,35200,35200,35200,0
|
|
20240826,172200,2753250300,35200,35200,35200,35200,0
|
|
20240826,172100,2753250300,35200,35200,35200,35200,0
|
|
20240826,172000,2753250300,35200,35200,35200,35200,0
|
|
20240826,171900,2753250300,35200,35200,35200,35200,0
|
|
20240826,171800,2753250300,35200,35200,35200,35200,0
|
|
20240826,171700,2753250300,35200,35200,35200,35200,0
|
|
20240826,171600,2753250300,35200,35200,35200,35200,0
|
|
20240826,171500,2753250300,35200,35200,35200,35200,0
|
|
20240826,171400,2753250300,35200,35200,35200,35200,0
|
|
20240826,171300,2753250300,35200,35200,35200,35200,0
|
|
20240826,171200,2753250300,35200,35200,35200,35200,0
|
|
20240826,171100,2753250300,35200,35200,35200,35200,0
|
|
20240826,171000,2753250300,35200,35200,35200,35200,0
|
|
20240826,170900,2753250300,35200,35200,35200,35200,0
|
|
20240826,170800,2753250300,35200,35200,35200,35200,0
|
|
20240826,170700,2753250300,35200,35200,35200,35200,0
|
|
20240826,170600,2753250300,35200,35200,35200,35200,0
|
|
20240826,170500,2753250300,35200,35200,35200,35200,0
|
|
20240826,170400,2753250300,35200,35200,35200,35200,0
|
|
20240826,170300,2753250300,35200,35200,35200,35200,0
|
|
20240826,170200,2753250300,35200,35200,35200,35200,4504
|
|
20240826,170100,2753250300,35200,35200,35200,35200,0
|
|
20240826,170000,2753250300,35200,35200,35200,35200,0
|
|
20240826,165900,2753250300,35200,35200,35200,35200,0
|
|
20240826,165800,2753250300,35200,35200,35200,35200,0
|
|
20240826,165700,2753250300,35200,35200,35200,35200,0
|
|
20240826,165600,2753250300,35200,35200,35200,35200,0
|
|
20240826,165500,2753250300,35200,35200,35200,35200,0
|
|
20240826,165400,2753250300,35200,35200,35200,35200,0
|
|
20240826,165300,2753250300,35200,35200,35200,35200,0
|
|
20240826,165200,2753250300,35200,35200,35200,35200,0
|
|
20240826,165100,2753250300,35200,35200,35200,35200,0
|
|
20240826,165000,2753250300,35200,35200,35200,35200,0
|
|
20240826,164900,2753250300,35200,35200,35200,35200,0
|
|
20240826,164800,2753250300,35200,35200,35200,35200,0
|
|
20240826,164700,2753250300,35200,35200,35200,35200,0
|
|
20240826,164600,2753250300,35200,35200,35200,35200,0
|
|
20240826,164500,2753250300,35200,35200,35200,35200,0
|
|
20240826,164400,2753250300,35200,35200,35200,35200,0
|
|
20240826,164300,2753250300,35200,35200,35200,35200,0
|
|
20240826,164200,2753250300,35200,35200,35200,35200,0
|
|
20240826,164100,2753250300,35200,35200,35200,35200,0
|
|
20240826,164000,2753250300,35200,35200,35200,35200,0
|
|
20240826,163900,2753250300,35200,35200,35200,35200,0
|
|
20240826,163800,2753250300,35200,35200,35200,35200,0
|
|
20240826,163700,2753250300,35200,35200,35200,35200,0
|
|
20240826,163600,2753250300,35200,35200,35200,35200,0
|
|
20240826,163500,2753250300,35200,35200,35200,35200,0
|
|
20240826,163400,2753250300,35200,35200,35200,35200,0
|
|
20240826,163300,2753250300,35200,35200,35200,35200,0
|
|
20240826,163200,2753250300,35200,35200,35200,35200,4504
|
|
20240826,163100,2753250300,35200,35200,35200,35200,0
|
|
20240826,163000,2753250300,35200,35200,35200,35200,0
|
|
20240826,162900,2753250300,35200,35200,35200,35200,0
|
|
20240826,162800,2753250300,35200,35200,35200,35200,0
|
|
20240826,162700,2753250300,35200,35200,35200,35200,0
|
|
20240826,162600,2753250300,35200,35200,35200,35200,0
|
|
20240826,162500,2753250300,35200,35200,35200,35200,0
|
|
20240826,162400,2753250300,35200,35200,35200,35200,0
|
|
20240826,162300,2753250300,35200,35200,35200,35200,0
|
|
20240826,162200,2753250300,35200,35200,35200,35200,0
|
|
20240826,162100,2753250300,35200,35200,35200,35200,0
|
|
20240826,162000,2753250300,35200,35200,35200,35200,0
|
|
20240826,161900,2753250300,35200,35200,35200,35200,0
|
|
20240826,161800,2753250300,35200,35200,35200,35200,0
|
|
20240826,161700,2753250300,35200,35200,35200,35200,0
|
|
20240826,161600,2753250300,35200,35200,35200,35200,0
|
|
20240826,161500,2753250300,35200,35200,35200,35200,0
|
|
20240826,161400,2753250300,35200,35200,35200,35200,0
|
|
20240826,161300,2753250300,35200,35200,35200,35200,0
|
|
20240826,161200,2753250300,35200,35200,35200,35200,0
|
|
20240826,161100,2753250300,35200,35200,35200,35200,0
|
|
20240826,161000,2753250300,35200,35200,35200,35200,0
|
|
20240826,160900,2753250300,35200,35200,35200,35200,0
|
|
20240826,160800,2753250300,35200,35200,35200,35200,0
|
|
20240826,160700,2753250300,35200,35200,35200,35200,0
|
|
20240826,160600,2753250300,35200,35200,35200,35200,0
|
|
20240826,160500,2753250300,35200,35200,35200,35200,0
|
|
20240826,160400,2753250300,35200,35200,35200,35200,0
|
|
20240826,160300,2753250300,35200,35200,35200,35200,0
|
|
20240826,160200,2753250300,35200,35200,35200,35200,4504
|
|
20240826,160100,2753250300,35200,35200,35200,35200,0
|
|
20240826,160000,2753250300,35200,35200,35200,35200,0
|
|
20240826,155900,2753250300,35200,35200,35200,35200,0
|
|
20240826,155800,2753250300,35200,35200,35200,35200,0
|
|
20240826,155700,2753250300,35200,35200,35200,35200,0
|
|
20240826,155600,2753250300,35200,35200,35200,35200,0
|
|
20240826,155500,2753250300,35200,35200,35200,35200,0
|
|
20240826,155400,2753250300,35200,35200,35200,35200,0
|
|
20240826,155300,2753250300,35200,35200,35200,35200,0
|
|
20240826,155200,2753250300,35200,35200,35200,35200,0
|
|
20240826,155100,2753250300,35200,35200,35200,35200,0
|
|
20240826,155000,2753250300,35200,35200,35200,35200,0
|
|
20240826,154900,2753250300,35200,35200,35200,35200,0
|
|
20240826,154800,2753250300,35200,35200,35200,35200,0
|
|
20240826,154700,2753250300,35200,35200,35200,35200,0
|
|
20240826,154600,2753250300,35200,35200,35200,35200,0
|
|
20240826,154500,2753250300,35200,35200,35200,35200,0
|
|
20240826,154400,2753250300,35200,35200,35200,35200,0
|
|
20240826,154300,2753250300,35200,35200,35200,35200,0
|
|
20240826,154200,2753250300,35200,35200,35200,35200,0
|
|
20240826,154100,2753250300,35200,35200,35200,35200,0
|
|
20240826,154000,2753250300,35200,35200,35200,35200,0
|
|
20240826,153900,2753250300,35200,35200,35200,35200,0
|
|
20240826,153800,2753250300,35200,35200,35200,35200,0
|
|
20240826,153700,2753250300,35200,35200,35200,35200,0
|
|
20240826,153600,2753250300,35200,35200,35200,35200,0
|
|
20240826,153500,2753250300,35200,35200,35200,35200,0
|
|
20240826,153400,2753250300,35200,35200,35200,35200,0
|
|
20240826,153300,2753250300,35200,35200,35200,35200,0
|
|
20240826,153200,2753250300,35200,35200,35200,35200,4504
|
|
20240826,153100,2753250300,35200,35200,35200,35200,0
|
|
20240826,153000,2753250300,35200,35200,35200,35200,4504
|
|
20240826,152900,2594709500,35200,35200,35200,35200,0
|
|
20240826,152800,2594709500,35200,35200,35200,35200,0
|
|
20240826,152700,2594709500,35200,35200,35200,35200,0
|
|
20240826,152600,2594709500,35200,35200,35200,35200,0
|
|
20240826,152500,2594709500,35200,35200,35200,35200,0
|
|
20240826,152400,2594709500,35200,35200,35200,35200,0
|
|
20240826,152300,2594709500,35200,35200,35200,35200,0
|
|
20240826,152200,2594709500,35200,35200,35200,35200,0
|
|
20240826,152100,2594709500,35200,35200,35200,35200,0
|
|
20240826,152000,2594709500,35200,35200,35200,35200,0
|
|
20240826,151900,2594709500,35200,35200,35250,35200,1021
|
|
20240826,151800,2558758700,35150,35150,35200,35150,23
|
|
20240826,151700,2557949750,35200,35200,35200,35150,156
|
|
20240826,151600,2552465350,35200,35150,35200,35150,80
|
|
20240826,151500,2549652350,35200,35250,35250,35150,260
|
|
20240826,151400,2540500050,35250,35150,35250,35150,222
|
|
20240826,151300,2532682050,35200,35200,35200,35150,15
|
|
20240826,151200,2532154550,35150,35250,35250,35150,68
|
|
20240826,151100,2529761300,35250,35200,35250,35200,130
|
|
20240826,151000,2525183850,35250,35150,35250,35150,692
|
|
20240826,150900,2500818300,35150,35200,35200,35150,192
|
|
20240826,150800,2494068300,35200,35150,35200,35150,5
|
|
20240826,150700,2493892400,35200,35150,35200,35150,97
|
|
20240826,150600,2490478500,35150,35150,35150,35150,28
|
|
20240826,150500,2489494300,35200,35150,35200,35150,32
|
|
20240826,150400,2488369050,35200,35200,35200,35150,52
|
|
20240826,150300,2486539550,35150,35150,35200,35150,32
|
|
20240826,150200,2485414650,35150,35150,35200,35150,97
|
|
20240826,150100,2482005000,35100,35200,35200,35100,317
|
|
20240826,150000,2470868900,35150,35150,35200,35150,33
|
|
20240826,145900,2469708850,35150,35100,35150,35100,138
|
|
20240826,145800,2464859100,35150,35150,35150,35150,3
|
|
20240826,145700,2464753650,35100,35100,35150,35100,12
|
|
20240826,145600,2464332250,35150,35100,35150,35100,27
|
|
20240826,145500,2463384150,35150,35100,35150,35100,59
|
|
20240826,145400,2461310350,35100,35100,35150,35100,20
|
|
20240826,145300,2460607750,35150,35100,35150,35100,53
|
|
20240826,145200,2458744900,35100,35100,35150,35100,43
|
|
20240826,145100,2457235400,35150,35150,35150,35100,78
|
|
20240826,145000,2454493750,35150,35100,35150,35100,125
|
|
20240826,144900,2450103250,35150,35150,35200,35150,35
|
|
20240826,144800,2448872950,35150,35050,35150,35050,571
|
|
20240826,144700,2428802550,35000,35100,35200,35000,4364
|
|
20240826,144600,2275909850,35050,35250,35250,35050,4501
|
|
20240826,144500,2117929050,35200,35200,35200,35200,90
|
|
20240826,144400,2114761050,35250,35150,35250,35150,227
|
|
20240826,144300,2106771750,35150,35150,35150,35150,78
|
|
20240826,144200,2104030050,35200,35150,35200,35150,19
|
|
20240826,144100,2103362100,35200,35150,35200,35150,8
|
|
20240826,144000,2103080800,35150,35150,35150,35150,9
|
|
20240826,143900,2102764450,35150,35200,35200,35150,174
|
|
20240826,143800,2096648150,35150,35150,35200,35150,11
|
|
20240826,143700,2096261400,35150,35150,35150,35150,0
|
|
20240826,143600,2096261400,35150,35150,35200,35150,73
|
|
20240826,143500,2093695350,35150,35150,35150,35150,3
|
|
20240826,143400,2093589900,35200,35150,35200,35150,27
|
|
20240826,143300,2092640750,35150,35150,35200,35150,65
|
|
20240826,143200,2090355900,35150,35150,35150,35150,3
|
|
20240826,143100,2090250450,35200,35150,35200,35150,91
|
|
20240826,143000,2087048300,35150,35150,35200,35150,5
|
|
20240826,142900,2086872450,35150,35150,35200,35150,21
|
|
20240826,142800,2086134250,35150,35150,35200,35150,4
|
|
20240826,142700,2085993550,35150,35150,35200,35150,41
|
|
20240826,142600,2084552350,35200,35150,35200,35150,21
|
|
20240826,142500,2083814150,35200,35150,35200,35150,35
|
|
20240826,142400,2082582250,35200,35150,35200,35150,3
|
|
20240826,142300,2082476700,35200,35150,35200,35150,30
|
|
20240826,142200,2081422000,35150,35150,35200,35150,7
|
|
20240826,142100,2081175750,35200,35200,35250,35150,716
|
|
20240826,142000,2055953050,35200,35150,35200,35150,462
|
|
20240826,141900,2039691650,35150,35150,35200,35150,15
|
|
20240826,141800,2039164300,35150,35150,35200,35150,10
|
|
20240826,141700,2038812700,35150,35150,35200,35150,349
|
|
20240826,141600,2026544200,35150,35150,35200,35150,23
|
|
20240826,141500,2025735700,35150,35150,35200,35150,22
|
|
20240826,141400,2024962350,35200,35150,35200,35150,3
|
|
20240826,141300,2024856850,35150,35150,35200,35150,59
|
|
20240826,141200,2022782700,35150,35150,35200,35150,78
|
|
20240826,141100,2020040900,35150,35150,35150,35150,15
|
|
20240826,141000,2019513650,35150,35150,35200,35150,37
|
|
20240826,140900,2018213000,35150,35150,35150,35150,23
|
|
20240826,140800,2017404550,35200,35200,35200,35150,86
|
|
20240826,140700,2014377850,35200,35200,35250,35200,9
|
|
20240826,140600,2014060900,35200,35200,35200,35200,36
|
|
20240826,140500,2012793700,35200,35200,35250,35200,19
|
|
20240826,140400,2012124800,35200,35250,35250,35200,9
|
|
20240826,140300,2011807900,35200,35150,35200,35150,24
|
|
20240826,140200,2010963150,35200,35200,35200,35200,18
|
|
20240826,140100,2010329550,35250,35150,35250,35150,5
|
|
20240826,140000,2010153700,35200,35250,35300,35200,31
|
|
20240826,135900,2009062350,35200,35200,35300,35150,311
|
|
20240826,135800,1998114200,35200,35250,35250,35200,354
|
|
20240826,135700,1985635750,35300,35250,35300,35250,19
|
|
20240826,135600,1984965900,35250,35300,35300,35250,19
|
|
20240826,135500,1984296100,35250,35300,35300,35250,2
|
|
20240826,135400,1984225550,35300,35300,35300,35300,2
|
|
20240826,135300,1984154950,35250,35300,35300,35250,23
|
|
20240826,135200,1983344050,35300,35250,35300,35250,6
|
|
20240826,135100,1983132500,35300,35250,35300,35250,2
|
|
20240826,135000,1983061950,35250,35250,35300,35250,100
|
|
20240826,134900,1979534500,35300,35200,35300,35200,3
|
|
20240826,134800,1979428700,35250,35250,35300,35250,86
|
|
20240826,134700,1976397150,35200,35200,35200,35200,17
|
|
20240826,134600,1975798750,35200,35200,35200,35200,1
|
|
20240826,134500,1975763550,35200,35200,35250,35200,8
|
|
20240826,134400,1975481850,35200,35200,35200,35200,2
|
|
20240826,134300,1975411450,35250,35250,35300,35200,177
|
|
20240826,134200,1969172200,35250,35200,35250,35200,98
|
|
20240826,134100,1965717950,35200,35250,35250,35200,7
|
|
20240826,134000,1965471500,35250,35200,35250,35200,29
|
|
20240826,133900,1964450150,35200,35250,35250,35200,144
|
|
20240826,133800,1959380750,35250,35200,35250,35200,95
|
|
20240826,133700,1956036700,35200,35200,35200,35150,162
|
|
20240826,133600,1950335450,35200,35200,35200,35200,5
|
|
20240826,133500,1950159450,35150,35150,35150,35150,2
|
|
20240826,133400,1950089150,35200,35200,35200,35150,126
|
|
20240826,133300,1945655100,35150,35100,35200,35100,106
|
|
20240826,133200,1941929450,35100,35150,35150,35100,52
|
|
20240826,133100,1940104200,35150,35150,35150,35150,15
|
|
20240826,133000,1939576950,35150,35150,35150,35150,28
|
|
20240826,132900,1938592750,35150,35150,35150,35150,6
|
|
20240826,132800,1938381850,35200,35200,35200,35200,2
|
|
20240826,132700,1938311450,35100,35100,35150,35100,128
|
|
20240826,132600,1933815300,35100,35100,35150,35100,177
|
|
20240826,132500,1927594850,35100,35150,35150,35100,48
|
|
20240826,132400,1925907900,35150,35200,35200,35150,25
|
|
20240826,132300,1925029100,35150,35150,35150,35150,1
|
|
20240826,132200,1924993950,35150,35150,35150,35150,6
|
|
20240826,132100,1924783050,35150,35150,35150,35150,26
|
|
20240826,132000,1923869150,35100,35150,35150,35100,362
|
|
20240826,131900,1911144950,35100,35150,35150,35100,12
|
|
20240826,131800,1910723650,35100,35100,35150,35100,19
|
|
20240826,131700,1910056700,35100,35100,35100,35100,61
|
|
20240826,131600,1907915600,35100,35100,35150,35100,61
|
|
20240826,131500,1905774450,35100,35100,35100,35100,32
|
|
20240826,131400,1904651250,35150,35150,35200,35150,42
|
|
20240826,131300,1903174850,35150,35150,35200,35150,169
|
|
20240826,131200,1897234450,35150,35150,35150,35150,31
|
|
20240826,131100,1896144800,35200,35150,35200,35150,18
|
|
20240826,131000,1895512050,35150,35100,35150,35100,159
|
|
20240826,130900,1889925250,35100,35100,35150,35100,81
|
|
20240826,130800,1887080600,35100,35100,35100,35100,58
|
|
20240826,130700,1885044800,35100,35150,35150,35100,63
|
|
20240826,130600,1882831400,35150,35100,35150,35100,16
|
|
20240826,130500,1882269300,35100,35150,35150,35100,41
|
|
20240826,130400,1880830150,35100,35150,35150,35100,70
|
|
20240826,130300,1878370550,35100,35150,35150,35100,141
|
|
20240826,130200,1873414450,35150,35200,35200,35150,17
|
|
20240826,130100,1872816750,35150,35150,35150,35150,443
|
|
20240826,130000,1857245300,35150,35100,35150,35100,9
|
|
20240826,125900,1856929100,35150,35100,35150,35100,45
|
|
20240826,125800,1855347600,35100,35100,35150,35100,29
|
|
20240826,125700,1854329650,35100,35100,35100,35100,1365
|
|
20240826,125600,1806418150,35050,35050,35050,35050,4
|
|
20240826,125500,1806277950,35000,35050,35100,35000,2376
|
|
20240826,125400,1723035800,35100,35050,35100,35050,1272
|
|
20240826,125300,1678452150,35100,35100,35100,35100,20
|
|
20240826,125200,1677750150,35100,35100,35100,35100,2
|
|
20240826,125100,1677679950,35050,35250,35250,35050,3261
|
|
20240826,125000,1563093550,35250,35250,35250,35250,12
|
|
20240826,124900,1562670550,35250,35250,35250,35250,0
|
|
20240826,124800,1562670550,35250,35200,35250,35200,100
|
|
20240826,124700,1559146400,35250,35200,35250,35200,436
|
|
20240826,124600,1543798650,35250,35250,35250,35250,1
|
|
20240826,124500,1543763400,35250,35200,35250,35200,18
|
|
20240826,124400,1543129750,35200,35250,35250,35200,47
|
|
20240826,124300,1541473850,35200,35250,35250,35200,10
|
|
20240826,124200,1541121600,35250,35250,35250,35250,5
|
|
20240826,124100,1540945350,35250,35250,35250,35200,54
|
|
20240826,124000,1539042700,35250,35250,35250,35200,24
|
|
20240826,123900,1538197550,35250,35250,35250,35200,20
|
|
20240826,123800,1537492800,35250,35250,35250,35200,59
|
|
20240826,123700,1535413900,35250,35250,35250,35250,17
|
|
20240826,123600,1534814650,35250,35250,35250,35200,10
|
|
20240826,123500,1534462400,35250,35250,35250,35200,34
|
|
20240826,123400,1533265250,35250,35250,35250,35200,21
|
|
20240826,123300,1532525850,35200,35250,35250,35200,2
|
|
20240826,123200,1532455400,35200,35250,35250,35200,402
|
|
20240826,123100,1518297000,35200,35200,35200,35200,9
|
|
20240826,123000,1517980200,35250,35250,35250,35200,53
|
|
20240826,122900,1516114450,35200,35200,35200,35200,0
|
|
20240826,122800,1516114450,35200,35200,35250,35200,78
|
|
20240826,122700,1513368800,35200,35200,35200,35200,16
|
|
20240826,122600,1512805600,35200,35200,35200,35200,44
|
|
20240826,122500,1511256800,35250,35200,35250,35200,50
|
|
20240826,122400,1509495150,35250,35200,35250,35200,35
|
|
20240826,122300,1508261650,35250,35250,35250,35250,13
|
|
20240826,122200,1507803400,35200,35250,35250,35200,843
|
|
20240826,122100,1478090500,35250,35300,35300,35250,17
|
|
20240826,122000,1477491200,35300,35300,35300,35250,38
|
|
20240826,121900,1476150050,35300,35250,35300,35250,19
|
|
20240826,121800,1475480200,35300,35300,35300,35300,3
|
|
20240826,121700,1475374300,35250,35250,35250,35250,3
|
|
20240826,121600,1475268550,35250,35300,35300,35250,6
|
|
20240826,121500,1475057000,35250,35250,35250,35250,57
|
|
20240826,121400,1473047750,35300,35300,35300,35300,14
|
|
20240826,121300,1472553550,35300,35250,35300,35250,18
|
|
20240826,121200,1471918400,35250,35250,35250,35250,17
|
|
20240826,121100,1471319150,35300,35300,35300,35300,2
|
|
20240826,121000,1471248550,35250,35250,35250,35250,57
|
|
20240826,120900,1469239300,35250,35250,35250,35250,65
|
|
20240826,120800,1466948050,35300,35250,35300,35250,236
|
|
20240826,120700,1458629000,35250,35250,35250,35250,40
|
|
20240826,120600,1457219000,35250,35200,35250,35200,152
|
|
20240826,120500,1451863000,35200,35250,35250,35200,326
|
|
20240826,120400,1440372600,35250,35250,35250,35250,2
|
|
20240826,120300,1440302100,35200,35200,35200,35200,18
|
|
20240826,120200,1439668500,35200,35250,35250,35200,29
|
|
20240826,120100,1438647100,35250,35250,35250,35200,104
|
|
20240826,120000,1434985650,35250,35200,35250,35200,12
|
|
20240826,115900,1434562700,35200,35200,35250,35200,39
|
|
20240826,115800,1433189800,35250,35250,35250,35200,380
|
|
20240826,115700,1419794850,35250,35250,35250,35250,6
|
|
20240826,115600,1419583350,35300,35250,35300,35250,34
|
|
20240826,115500,1418384800,35250,35250,35250,35250,553
|
|
20240826,115400,1398891550,35300,35250,35300,35250,3
|
|
20240826,115300,1398785700,35250,35300,35300,35250,15
|
|
20240826,115200,1398256500,35250,35250,35250,35250,18
|
|
20240826,115100,1397622000,35300,35300,35300,35250,21
|
|
20240826,115000,1396881650,35250,35250,35300,35250,15
|
|
20240826,114900,1396352750,35250,35250,35300,35250,157
|
|
20240826,114800,1390818450,35250,35250,35250,35250,8
|
|
20240826,114700,1390536450,35250,35300,35300,35250,24
|
|
20240826,114600,1389690150,35250,35250,35250,35250,23
|
|
20240826,114500,1388879400,35250,35300,35300,35250,336
|
|
20240826,114400,1377026000,35350,35300,35350,35300,3
|
|
20240826,114300,1376920050,35300,35300,35300,35300,39
|
|
20240826,114200,1375543350,35300,35300,35350,35300,18
|
|
20240826,114100,1374907400,35350,35350,35350,35350,22
|
|
20240826,114000,1374129700,35350,35300,35350,35300,62
|
|
20240826,113900,1371938050,35300,35300,35350,35300,23
|
|
20240826,113800,1371126050,35300,35350,35350,35300,46
|
|
20240826,113700,1369502150,35350,35300,35350,35300,2
|
|
20240826,113600,1369431500,35300,35350,35350,35300,419
|
|
20240826,113500,1354623950,35350,35350,35350,35350,2
|
|
20240826,113400,1354553250,35350,35350,35400,35350,85
|
|
20240826,113300,1351548450,35350,35400,35400,35350,63
|
|
20240826,113200,1349318300,35400,35350,35400,35350,4
|
|
20240826,113100,1349176800,35350,35350,35350,35350,0
|
|
20240826,113000,1349176800,35350,35400,35400,35350,113
|
|
20240826,112900,1345179400,35400,35350,35400,35350,651
|
|
20240826,112800,1322164200,35350,35350,35350,35300,27
|
|
20240826,112700,1321209900,35350,35300,35350,35300,6
|
|
20240826,112600,1320998050,35300,35350,35350,35300,49
|
|
20240826,112500,1319267250,35350,35300,35350,35300,318
|
|
20240826,112400,1308039300,35300,35300,35300,35300,6
|
|
20240826,112300,1307827500,35350,35350,35350,35350,34
|
|
20240826,112200,1306625600,35350,35350,35350,35300,230
|
|
20240826,112100,1298495900,35350,35350,35350,35350,78
|
|
20240826,112000,1295738600,35350,35350,35400,35350,29
|
|
20240826,111900,1294713400,35350,35350,35350,35350,21
|
|
20240826,111800,1293971050,35400,35400,35400,35350,4
|
|
20240826,111700,1293829500,35350,35350,35350,35350,1
|
|
20240826,111600,1293794150,35350,35350,35350,35350,20
|
|
20240826,111500,1293087150,35350,35350,35400,35350,42
|
|
20240826,111400,1291602350,35350,35350,35350,35350,1
|
|
20240826,111300,1291567000,35350,35400,35400,35350,43
|
|
20240826,111200,1290046450,35350,35350,35350,35350,3
|
|
20240826,111100,1289940400,35400,35400,35400,35400,265
|
|
20240826,111000,1280559400,35400,35400,35450,35400,19
|
|
20240826,110900,1279886750,35400,35400,35400,35400,2
|
|
20240826,110800,1279815950,35400,35400,35450,35400,48
|
|
20240826,110700,1278114650,35400,35450,35450,35400,29
|
|
20240826,110600,1277087900,35400,35400,35400,35400,3
|
|
20240826,110500,1276981700,35450,35350,35450,35350,3
|
|
20240826,110400,1276875500,35300,35350,35400,35200,2647
|
|
20240826,110300,1183447400,35400,35350,35400,35350,30
|
|
20240826,110200,1182386300,35350,35400,35400,35350,16
|
|
20240826,110100,1181819950,35400,35400,35400,35350,4
|
|
20240826,110000,1181678400,35350,35350,35400,35350,33
|
|
20240826,105900,1180511800,35350,35350,35350,35350,102
|
|
20240826,105800,1176906100,35400,35400,35400,35400,2
|
|
20240826,105700,1176835300,35350,35350,35350,35350,130
|
|
20240826,105600,1172239800,35400,35400,35400,35350,72
|
|
20240826,105500,1169691250,35350,35350,35350,35350,2
|
|
20240826,105400,1169620550,35350,35400,35400,35350,284
|
|
20240826,105300,1159578250,35350,35400,35400,35350,325
|
|
20240826,105200,1148075600,35400,35400,35450,35400,357
|
|
20240826,105100,1135437650,35400,35400,35400,35400,96
|
|
20240826,105000,1132039250,35400,35450,35450,35400,29
|
|
20240826,104900,1131012600,35400,35400,35400,35400,15
|
|
20240826,104800,1130481600,35400,35400,35400,35400,22
|
|
20240826,104700,1129702800,35400,35400,35400,35400,18
|
|
20240826,104600,1129065600,35400,35350,35400,35350,75
|
|
20240826,104500,1126410650,35350,35350,35400,35350,14
|
|
20240826,104400,1125915700,35350,35400,35400,35350,9
|
|
20240826,104300,1125597350,35350,35350,35450,35350,118
|
|
20240826,104200,1121418800,35350,35350,35350,35350,1
|
|
20240826,104100,1121383450,35350,35300,35350,35250,479
|
|
20240826,104000,1104471450,35350,35350,35350,35350,31
|
|
20240826,103900,1103375600,35350,35500,35500,35300,2146
|
|
20240826,103800,1027366650,35500,35500,35500,35450,4
|
|
20240826,103700,1027224700,35500,35550,35550,35450,260
|
|
20240826,103600,1017997300,35500,35500,35500,35500,1
|
|
20240826,103500,1017961800,35500,35500,35550,35500,358
|
|
20240826,103400,1005252750,35450,35450,35450,35450,20
|
|
20240826,103300,1004543750,35450,35450,35450,35450,87
|
|
20240826,103200,1001459600,35500,35500,35500,35450,142
|
|
20240826,103100,996419450,35500,35500,35500,35500,512
|
|
20240826,103000,978243450,35500,35500,35550,35500,3
|
|
20240826,102900,978136900,35550,35550,35550,35500,20
|
|
20240826,102800,977426200,35500,35500,35500,35500,0
|
|
20240826,102700,977426200,35500,35500,35500,35500,19
|
|
20240826,102600,976751700,35500,35500,35550,35500,48
|
|
20240826,102500,975046700,35550,35550,35550,35500,28
|
|
20240826,102400,974051600,35550,35500,35550,35500,27
|
|
20240826,102300,973092800,35500,35500,35500,35500,15
|
|
20240826,102200,972560300,35550,35550,35550,35550,54
|
|
20240826,102100,970640600,35550,35550,35550,35550,32
|
|
20240826,102000,969503000,35600,35600,35600,35600,5
|
|
20240826,101900,969325000,35600,35550,35600,35550,5
|
|
20240826,101800,969147150,35600,35550,35600,35550,35
|
|
20240826,101700,967902300,35550,35600,35600,35550,3
|
|
20240826,101600,967795600,35550,35550,35550,35550,19
|
|
20240826,101500,967120150,35550,35550,35550,35500,48
|
|
20240826,101400,965413800,35500,35500,35550,35500,19
|
|
20240826,101300,964739250,35500,35500,35500,35450,290
|
|
20240826,101200,954455250,35500,35450,35500,35450,42
|
|
20240826,101100,952964350,35450,35550,35550,35450,1680
|
|
20240826,101000,893383050,35600,35650,35650,35550,62
|
|
20240826,100900,891175150,35550,35650,35650,35550,849
|
|
20240826,100800,860919050,35650,35650,35700,35650,98
|
|
20240826,100700,857425300,35650,35700,35700,35650,5
|
|
20240826,100600,857246900,35650,35700,35700,35650,14
|
|
20240826,100500,856747350,35700,35750,35750,35700,117
|
|
20240826,100400,852570200,35700,35700,35700,35700,0
|
|
20240826,100300,852570200,35700,35800,35800,35700,105
|
|
20240826,100200,848821350,35800,35850,35850,35800,306
|
|
20240826,100100,837865250,35800,35700,35850,35700,706
|
|
20240826,100000,812620450,35700,35650,35700,35650,191
|
|
20240826,095900,805801950,35650,35700,35700,35650,16
|
|
20240826,095800,805231450,35700,35700,35700,35650,192
|
|
20240826,095700,798385000,35700,35700,35700,35700,12
|
|
20240826,095600,797956600,35700,35700,35700,35650,78
|
|
20240826,095500,795172050,35700,35650,35700,35650,21
|
|
20240826,095400,794423250,35750,35750,35750,35750,6
|
|
20240826,095300,794208750,35750,35700,35750,35700,56
|
|
20240826,095200,792209500,35700,35700,35700,35700,12
|
|
20240826,095100,791781100,35700,35650,35700,35600,977
|
|
20240826,095000,756950400,35650,35650,35650,35650,71
|
|
20240826,094900,754419250,35650,35650,35650,35650,25
|
|
20240826,094800,753528000,35600,35600,35600,35600,50
|
|
20240826,094700,751748000,35650,35650,35650,35600,7
|
|
20240826,094600,751498700,35600,35550,35600,35550,561
|
|
20240826,094500,731530100,35600,35550,35600,35550,40
|
|
20240826,094400,730107700,35550,35550,35550,35550,6
|
|
20240826,094300,729894400,35550,35550,35550,35550,58
|
|
20240826,094200,727832500,35550,35550,35550,35550,0
|
|
20240826,094100,727832500,35550,35550,35550,35550,103
|
|
20240826,094000,724170850,35550,35550,35550,35550,0
|
|
20240826,093900,724170850,35550,35600,35600,35550,12
|
|
20240826,093800,723743900,35600,35550,35600,35550,168
|
|
20240826,093700,717771150,35550,35550,35550,35550,5
|
|
20240826,093600,717593400,35550,35500,35550,35500,6
|
|
20240826,093500,717380350,35500,35500,35500,35500,9
|
|
20240826,093400,717060850,35550,35550,35550,35550,160
|
|
20240826,093300,711372850,35600,35600,35600,35600,10
|
|
20240826,093200,711016850,35550,35550,35550,35550,71
|
|
20240826,093100,708492800,35550,35550,35550,35550,119
|
|
20240826,093000,704262350,35500,35450,35500,35450,238
|
|
20240826,092900,695822700,35450,35500,35500,35450,1258
|
|
20240826,092800,651223950,35500,35450,35500,35450,7
|
|
20240826,092700,650975700,35450,35450,35500,35450,232
|
|
20240826,092600,642751050,35500,35550,35550,35500,180
|
|
20240826,092500,636360150,35500,35500,35550,35500,22
|
|
20240826,092400,635578600,35500,35450,35500,35450,572
|
|
20240826,092300,615273600,35450,35550,35550,35400,1861
|
|
20240826,092200,549225950,35550,35600,35600,35550,157
|
|
20240826,092100,543644500,35600,35600,35600,35600,18
|
|
20240826,092000,543003700,35600,35600,35600,35600,201
|
|
20240826,091900,535848100,35550,35550,35550,35550,0
|
|
20240826,091800,535848100,35550,35500,35550,35500,322
|
|
20240826,091700,524413750,35550,35500,35550,35450,254
|
|
20240826,091600,515402900,35500,35500,35500,35450,495
|
|
20240826,091500,497835400,35500,35450,35500,35450,221
|
|
20240826,091400,489998500,35500,35500,35500,35400,577
|
|
20240826,091300,469546000,35450,35450,35500,35450,61
|
|
20240826,091200,467383300,35450,35450,35450,35450,67
|
|
20240826,091100,465008150,35450,35500,35500,35450,774
|
|
20240826,091000,437534400,35550,35600,35650,35550,673
|
|
20240826,090900,413577900,35650,35650,35700,35650,31
|
|
20240826,090800,412472000,35650,35700,35700,35600,373
|
|
20240826,090700,399157350,35700,35650,35700,35600,276
|
|
20240826,090600,389320700,35600,35650,35650,35600,78
|
|
20240826,090500,386542450,35700,35750,35750,35650,1055
|
|
20240826,090400,348907400,35750,35800,35800,35750,1788
|
|
20240826,090300,284934250,35800,35950,35950,35700,1312
|
|
20240826,090200,238021000,35950,35950,36050,35850,3316
|
|
20240826,090100,118662200,35950,35700,35950,35700,2897
|
|
20240826,090000,14883100,35700,35600,35700,35600,418
|