695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,203200,6169468900,34650,34650,34650,34650,7210
|
|
20240827,203100,6169468900,34650,34650,34650,34650,0
|
|
20240827,203000,6169468900,34650,34650,34650,34650,0
|
|
20240827,202900,6169468900,34650,34650,34650,34650,0
|
|
20240827,202800,6169468900,34650,34650,34650,34650,0
|
|
20240827,202700,6169468900,34650,34650,34650,34650,0
|
|
20240827,202600,6169468900,34650,34650,34650,34650,0
|
|
20240827,202500,6169468900,34650,34650,34650,34650,0
|
|
20240827,202400,6169468900,34650,34650,34650,34650,0
|
|
20240827,202300,6169468900,34650,34650,34650,34650,0
|
|
20240827,202200,6169468900,34650,34650,34650,34650,0
|
|
20240827,202100,6169468900,34650,34650,34650,34650,0
|
|
20240827,202000,6169468900,34650,34650,34650,34650,0
|
|
20240827,201900,6169468900,34650,34650,34650,34650,0
|
|
20240827,201800,6169468900,34650,34650,34650,34650,0
|
|
20240827,201700,6169468900,34650,34650,34650,34650,0
|
|
20240827,201600,6169468900,34650,34650,34650,34650,0
|
|
20240827,201500,6169468900,34650,34650,34650,34650,0
|
|
20240827,201400,6169468900,34650,34650,34650,34650,0
|
|
20240827,201300,6169468900,34650,34650,34650,34650,0
|
|
20240827,201200,6169468900,34650,34650,34650,34650,0
|
|
20240827,201100,6169468900,34650,34650,34650,34650,0
|
|
20240827,201000,6169468900,34650,34650,34650,34650,0
|
|
20240827,200900,6169468900,34650,34650,34650,34650,0
|
|
20240827,200800,6169468900,34650,34650,34650,34650,0
|
|
20240827,200700,6169468900,34650,34650,34650,34650,0
|
|
20240827,200600,6169468900,34650,34650,34650,34650,0
|
|
20240827,200500,6169468900,34650,34650,34650,34650,0
|
|
20240827,200400,6169468900,34650,34650,34650,34650,0
|
|
20240827,200300,6169468900,34650,34650,34650,34650,0
|
|
20240827,200200,6169468900,34650,34650,34650,34650,7210
|
|
20240827,200100,6169468900,34650,34650,34650,34650,0
|
|
20240827,200000,6169468900,34650,34650,34650,34650,0
|
|
20240827,195900,6169468900,34650,34650,34650,34650,0
|
|
20240827,195800,6169468900,34650,34650,34650,34650,0
|
|
20240827,195700,6169468900,34650,34650,34650,34650,0
|
|
20240827,195600,6169468900,34650,34650,34650,34650,0
|
|
20240827,195500,6169468900,34650,34650,34650,34650,0
|
|
20240827,195400,6169468900,34650,34650,34650,34650,0
|
|
20240827,195300,6169468900,34650,34650,34650,34650,0
|
|
20240827,195200,6169468900,34650,34650,34650,34650,0
|
|
20240827,195100,6169468900,34650,34650,34650,34650,0
|
|
20240827,195000,6169468900,34650,34650,34650,34650,0
|
|
20240827,194900,6169468900,34650,34650,34650,34650,0
|
|
20240827,194800,6169468900,34650,34650,34650,34650,0
|
|
20240827,194700,6169468900,34650,34650,34650,34650,0
|
|
20240827,194600,6169468900,34650,34650,34650,34650,0
|
|
20240827,194500,6169468900,34650,34650,34650,34650,0
|
|
20240827,194400,6169468900,34650,34650,34650,34650,0
|
|
20240827,194300,6169468900,34650,34650,34650,34650,0
|
|
20240827,194200,6169468900,34650,34650,34650,34650,0
|
|
20240827,194100,6169468900,34650,34650,34650,34650,0
|
|
20240827,194000,6169468900,34650,34650,34650,34650,0
|
|
20240827,193900,6169468900,34650,34650,34650,34650,0
|
|
20240827,193800,6169468900,34650,34650,34650,34650,0
|
|
20240827,193700,6169468900,34650,34650,34650,34650,0
|
|
20240827,193600,6169468900,34650,34650,34650,34650,0
|
|
20240827,193500,6169468900,34650,34650,34650,34650,0
|
|
20240827,193400,6169468900,34650,34650,34650,34650,0
|
|
20240827,193300,6169468900,34650,34650,34650,34650,0
|
|
20240827,193200,6169468900,34650,34650,34650,34650,7210
|
|
20240827,193100,6169468900,34650,34650,34650,34650,0
|
|
20240827,193000,6169468900,34650,34650,34650,34650,0
|
|
20240827,192900,6169468900,34650,34650,34650,34650,0
|
|
20240827,192800,6169468900,34650,34650,34650,34650,0
|
|
20240827,192700,6169468900,34650,34650,34650,34650,0
|
|
20240827,192600,6169468900,34650,34650,34650,34650,0
|
|
20240827,192500,6169468900,34650,34650,34650,34650,0
|
|
20240827,192400,6169468900,34650,34650,34650,34650,0
|
|
20240827,192300,6169468900,34650,34650,34650,34650,0
|
|
20240827,192200,6169468900,34650,34650,34650,34650,0
|
|
20240827,192100,6169468900,34650,34650,34650,34650,0
|
|
20240827,192000,6169468900,34650,34650,34650,34650,0
|
|
20240827,191900,6169468900,34650,34650,34650,34650,0
|
|
20240827,191800,6169468900,34650,34650,34650,34650,0
|
|
20240827,191700,6169468900,34650,34650,34650,34650,0
|
|
20240827,191600,6169468900,34650,34650,34650,34650,0
|
|
20240827,191500,6169468900,34650,34650,34650,34650,0
|
|
20240827,191400,6169468900,34650,34650,34650,34650,0
|
|
20240827,191300,6169468900,34650,34650,34650,34650,0
|
|
20240827,191200,6169468900,34650,34650,34650,34650,0
|
|
20240827,191100,6169468900,34650,34650,34650,34650,0
|
|
20240827,191000,6169468900,34650,34650,34650,34650,0
|
|
20240827,190900,6169468900,34650,34650,34650,34650,0
|
|
20240827,190800,6169468900,34650,34650,34650,34650,0
|
|
20240827,190700,6169468900,34650,34650,34650,34650,0
|
|
20240827,190600,6169468900,34650,34650,34650,34650,0
|
|
20240827,190500,6169468900,34650,34650,34650,34650,0
|
|
20240827,190400,6169468900,34650,34650,34650,34650,0
|
|
20240827,190300,6169468900,34650,34650,34650,34650,0
|
|
20240827,190200,6169468900,34650,34650,34650,34650,7210
|
|
20240827,190100,6169468900,34650,34650,34650,34650,0
|
|
20240827,190000,6169468900,34650,34650,34650,34650,0
|
|
20240827,185900,6169468900,34650,34650,34650,34650,0
|
|
20240827,185800,6169468900,34650,34650,34650,34650,0
|
|
20240827,185700,6169468900,34650,34650,34650,34650,0
|
|
20240827,185600,6169468900,34650,34650,34650,34650,0
|
|
20240827,185500,6169468900,34650,34650,34650,34650,0
|
|
20240827,185400,6169468900,34650,34650,34650,34650,0
|
|
20240827,185300,6169468900,34650,34650,34650,34650,0
|
|
20240827,185200,6169468900,34650,34650,34650,34650,0
|
|
20240827,185100,6169468900,34650,34650,34650,34650,0
|
|
20240827,185000,6169468900,34650,34650,34650,34650,0
|
|
20240827,184900,6169468900,34650,34650,34650,34650,0
|
|
20240827,184800,6169468900,34650,34650,34650,34650,0
|
|
20240827,184700,6169468900,34650,34650,34650,34650,0
|
|
20240827,184600,6169468900,34650,34650,34650,34650,0
|
|
20240827,184500,6169468900,34650,34650,34650,34650,0
|
|
20240827,184400,6169468900,34650,34650,34650,34650,0
|
|
20240827,184300,6169468900,34650,34650,34650,34650,0
|
|
20240827,184200,6169468900,34650,34650,34650,34650,0
|
|
20240827,184100,6169468900,34650,34650,34650,34650,0
|
|
20240827,184000,6169468900,34650,34650,34650,34650,0
|
|
20240827,183900,6169468900,34650,34650,34650,34650,0
|
|
20240827,183800,6169468900,34650,34650,34650,34650,0
|
|
20240827,183700,6169468900,34650,34650,34650,34650,0
|
|
20240827,183600,6169468900,34650,34650,34650,34650,0
|
|
20240827,183500,6169468900,34650,34650,34650,34650,0
|
|
20240827,183400,6169468900,34650,34650,34650,34650,0
|
|
20240827,183300,6169468900,34650,34650,34650,34650,0
|
|
20240827,183200,6169468900,34650,34650,34650,34650,7210
|
|
20240827,183100,6169468900,34650,34650,34650,34650,0
|
|
20240827,183000,6169468900,34650,34650,34650,34650,0
|
|
20240827,182900,6169468900,34650,34650,34650,34650,0
|
|
20240827,182800,6169468900,34650,34650,34650,34650,0
|
|
20240827,182700,6169468900,34650,34650,34650,34650,0
|
|
20240827,182600,6169468900,34650,34650,34650,34650,0
|
|
20240827,182500,6169468900,34650,34650,34650,34650,0
|
|
20240827,182400,6169468900,34650,34650,34650,34650,0
|
|
20240827,182300,6169468900,34650,34650,34650,34650,0
|
|
20240827,182200,6169468900,34650,34650,34650,34650,0
|
|
20240827,182100,6169468900,34650,34650,34650,34650,0
|
|
20240827,182000,6169468900,34650,34650,34650,34650,0
|
|
20240827,181900,6169468900,34650,34650,34650,34650,0
|
|
20240827,181800,6169468900,34650,34650,34650,34650,0
|
|
20240827,181700,6169468900,34650,34650,34650,34650,0
|
|
20240827,181600,6169468900,34650,34650,34650,34650,0
|
|
20240827,181500,6169468900,34650,34650,34650,34650,0
|
|
20240827,181400,6169468900,34650,34650,34650,34650,0
|
|
20240827,181300,6169468900,34650,34650,34650,34650,0
|
|
20240827,181200,6169468900,34650,34650,34650,34650,0
|
|
20240827,181100,6169468900,34650,34650,34650,34650,0
|
|
20240827,181000,6169468900,34650,34650,34650,34650,0
|
|
20240827,180900,6169468900,34650,34650,34650,34650,0
|
|
20240827,180800,6169468900,34650,34650,34650,34650,0
|
|
20240827,180700,6169468900,34650,34650,34650,34650,0
|
|
20240827,180600,6169468900,34650,34650,34650,34650,0
|
|
20240827,180500,6169468900,34650,34650,34650,34650,0
|
|
20240827,180400,6169468900,34650,34650,34650,34650,0
|
|
20240827,180300,6169468900,34650,34650,34650,34650,0
|
|
20240827,180200,6169468900,34650,34650,34650,34650,7210
|
|
20240827,180100,6169468900,34650,34650,34650,34650,0
|
|
20240827,180000,6169468900,34650,34650,34650,34650,0
|
|
20240827,175900,6169468900,34650,34650,34650,34650,0
|
|
20240827,175800,6169468900,34650,34650,34650,34650,0
|
|
20240827,175700,6169468900,34650,34650,34650,34650,0
|
|
20240827,175600,6169468900,34650,34650,34650,34650,0
|
|
20240827,175500,6169468900,34650,34650,34650,34650,0
|
|
20240827,175400,6169468900,34650,34650,34650,34650,0
|
|
20240827,175300,6169468900,34650,34650,34650,34650,0
|
|
20240827,175200,6169468900,34650,34650,34650,34650,0
|
|
20240827,175100,6169468900,34650,34650,34650,34650,0
|
|
20240827,175000,6169468900,34650,34650,34650,34650,0
|
|
20240827,174900,6169468900,34650,34650,34650,34650,0
|
|
20240827,174800,6169468900,34650,34650,34650,34650,0
|
|
20240827,174700,6169468900,34650,34650,34650,34650,0
|
|
20240827,174600,6169468900,34650,34650,34650,34650,0
|
|
20240827,174500,6169468900,34650,34650,34650,34650,0
|
|
20240827,174400,6169468900,34650,34650,34650,34650,0
|
|
20240827,174300,6169468900,34650,34650,34650,34650,0
|
|
20240827,174200,6169468900,34650,34650,34650,34650,0
|
|
20240827,174100,6169468900,34650,34650,34650,34650,0
|
|
20240827,174000,6169468900,34650,34650,34650,34650,0
|
|
20240827,173900,6169468900,34650,34650,34650,34650,0
|
|
20240827,173800,6169468900,34650,34650,34650,34650,0
|
|
20240827,173700,6169468900,34650,34650,34650,34650,0
|
|
20240827,173600,6169468900,34650,34650,34650,34650,0
|
|
20240827,173500,6169468900,34650,34650,34650,34650,0
|
|
20240827,173400,6169468900,34650,34650,34650,34650,0
|
|
20240827,173300,6169468900,34650,34650,34650,34650,0
|
|
20240827,173200,6169468900,34650,34650,34650,34650,7210
|
|
20240827,173100,6169468900,34650,34650,34650,34650,0
|
|
20240827,173000,6169468900,34650,34650,34650,34650,0
|
|
20240827,172900,6169468900,34650,34650,34650,34650,0
|
|
20240827,172800,6169468900,34650,34650,34650,34650,0
|
|
20240827,172700,6169468900,34650,34650,34650,34650,0
|
|
20240827,172600,6169468900,34650,34650,34650,34650,0
|
|
20240827,172500,6169468900,34650,34650,34650,34650,0
|
|
20240827,172400,6169468900,34650,34650,34650,34650,0
|
|
20240827,172300,6169468900,34650,34650,34650,34650,0
|
|
20240827,172200,6169468900,34650,34650,34650,34650,0
|
|
20240827,172100,6169468900,34650,34650,34650,34650,0
|
|
20240827,172000,6169468900,34650,34650,34650,34650,0
|
|
20240827,171900,6169468900,34650,34650,34650,34650,0
|
|
20240827,171800,6169468900,34650,34650,34650,34650,0
|
|
20240827,171700,6169468900,34650,34650,34650,34650,0
|
|
20240827,171600,6169468900,34650,34650,34650,34650,0
|
|
20240827,171500,6169468900,34650,34650,34650,34650,0
|
|
20240827,171400,6169468900,34650,34650,34650,34650,0
|
|
20240827,171300,6169468900,34650,34650,34650,34650,0
|
|
20240827,171200,6169468900,34650,34650,34650,34650,0
|
|
20240827,171100,6169468900,34650,34650,34650,34650,0
|
|
20240827,171000,6169468900,34650,34650,34650,34650,0
|
|
20240827,170900,6169468900,34650,34650,34650,34650,0
|
|
20240827,170800,6169468900,34650,34650,34650,34650,0
|
|
20240827,170700,6169468900,34650,34650,34650,34650,0
|
|
20240827,170600,6169468900,34650,34650,34650,34650,0
|
|
20240827,170500,6169468900,34650,34650,34650,34650,0
|
|
20240827,170400,6169468900,34650,34650,34650,34650,0
|
|
20240827,170300,6169468900,34650,34650,34650,34650,0
|
|
20240827,170200,6169468900,34650,34650,34650,34650,7210
|
|
20240827,170100,6169468900,34650,34650,34650,34650,0
|
|
20240827,170000,6169468900,34650,34650,34650,34650,0
|
|
20240827,165900,6169468900,34650,34650,34650,34650,0
|
|
20240827,165800,6169468900,34650,34650,34650,34650,0
|
|
20240827,165700,6169468900,34650,34650,34650,34650,0
|
|
20240827,165600,6169468900,34650,34650,34650,34650,0
|
|
20240827,165500,6169468900,34650,34650,34650,34650,0
|
|
20240827,165400,6169468900,34650,34650,34650,34650,0
|
|
20240827,165300,6169468900,34650,34650,34650,34650,0
|
|
20240827,165200,6169468900,34650,34650,34650,34650,0
|
|
20240827,165100,6169468900,34650,34650,34650,34650,0
|
|
20240827,165000,6169468900,34650,34650,34650,34650,0
|
|
20240827,164900,6169468900,34650,34650,34650,34650,0
|
|
20240827,164800,6169468900,34650,34650,34650,34650,0
|
|
20240827,164700,6169468900,34650,34650,34650,34650,0
|
|
20240827,164600,6169468900,34650,34650,34650,34650,0
|
|
20240827,164500,6169468900,34650,34650,34650,34650,0
|
|
20240827,164400,6169468900,34650,34650,34650,34650,0
|
|
20240827,164300,6169468900,34650,34650,34650,34650,0
|
|
20240827,164200,6169468900,34650,34650,34650,34650,0
|
|
20240827,164100,6169468900,34650,34650,34650,34650,0
|
|
20240827,164000,6169468900,34650,34650,34650,34650,0
|
|
20240827,163900,6169468900,34650,34650,34650,34650,0
|
|
20240827,163800,6169468900,34650,34650,34650,34650,0
|
|
20240827,163700,6169468900,34650,34650,34650,34650,0
|
|
20240827,163600,6169468900,34650,34650,34650,34650,0
|
|
20240827,163500,6169468900,34650,34650,34650,34650,0
|
|
20240827,163400,6169468900,34650,34650,34650,34650,0
|
|
20240827,163300,6169468900,34650,34650,34650,34650,0
|
|
20240827,163200,6169468900,34650,34650,34650,34650,7210
|
|
20240827,163100,6169468900,34650,34650,34650,34650,0
|
|
20240827,163000,6169468900,34650,34650,34650,34650,0
|
|
20240827,162900,6169468900,34650,34650,34650,34650,0
|
|
20240827,162800,6169468900,34650,34650,34650,34650,0
|
|
20240827,162700,6169468900,34650,34650,34650,34650,0
|
|
20240827,162600,6169468900,34650,34650,34650,34650,0
|
|
20240827,162500,6169468900,34650,34650,34650,34650,0
|
|
20240827,162400,6169468900,34650,34650,34650,34650,0
|
|
20240827,162300,6169468900,34650,34650,34650,34650,0
|
|
20240827,162200,6169468900,34650,34650,34650,34650,0
|
|
20240827,162100,6169468900,34650,34650,34650,34650,0
|
|
20240827,162000,6169468900,34650,34650,34650,34650,0
|
|
20240827,161900,6169468900,34650,34650,34650,34650,0
|
|
20240827,161800,6169468900,34650,34650,34650,34650,0
|
|
20240827,161700,6169468900,34650,34650,34650,34650,0
|
|
20240827,161600,6169468900,34650,34650,34650,34650,0
|
|
20240827,161500,6169468900,34650,34650,34650,34650,0
|
|
20240827,161400,6169468900,34650,34650,34650,34650,0
|
|
20240827,161300,6169468900,34650,34650,34650,34650,0
|
|
20240827,161200,6169468900,34650,34650,34650,34650,0
|
|
20240827,161100,6169468900,34650,34650,34650,34650,0
|
|
20240827,161000,6169468900,34650,34650,34650,34650,0
|
|
20240827,160900,6169468900,34650,34650,34650,34650,0
|
|
20240827,160800,6169468900,34650,34650,34650,34650,0
|
|
20240827,160700,6169468900,34650,34650,34650,34650,0
|
|
20240827,160600,6169468900,34650,34650,34650,34650,0
|
|
20240827,160500,6169468900,34650,34650,34650,34650,0
|
|
20240827,160400,6169468900,34650,34650,34650,34650,0
|
|
20240827,160300,6169468900,34650,34650,34650,34650,0
|
|
20240827,160200,6169468900,34650,34650,34650,34650,7210
|
|
20240827,160100,6169468900,34650,34650,34650,34650,0
|
|
20240827,160000,6169468900,34650,34650,34650,34650,0
|
|
20240827,155900,6169468900,34650,34650,34650,34650,0
|
|
20240827,155800,6169468900,34650,34650,34650,34650,0
|
|
20240827,155700,6169468900,34650,34650,34650,34650,0
|
|
20240827,155600,6169468900,34650,34650,34650,34650,0
|
|
20240827,155500,6169468900,34650,34650,34650,34650,0
|
|
20240827,155400,6169468900,34650,34650,34650,34650,0
|
|
20240827,155300,6169468900,34650,34650,34650,34650,0
|
|
20240827,155200,6169468900,34650,34650,34650,34650,0
|
|
20240827,155100,6169468900,34650,34650,34650,34650,0
|
|
20240827,155000,6169468900,34650,34650,34650,34650,0
|
|
20240827,154900,6169468900,34650,34650,34650,34650,0
|
|
20240827,154800,6169468900,34650,34650,34650,34650,0
|
|
20240827,154700,6169468900,34650,34650,34650,34650,0
|
|
20240827,154600,6169468900,34650,34650,34650,34650,0
|
|
20240827,154500,6169468900,34650,34650,34650,34650,0
|
|
20240827,154400,6169468900,34650,34650,34650,34650,0
|
|
20240827,154300,6169468900,34650,34650,34650,34650,0
|
|
20240827,154200,6169468900,34650,34650,34650,34650,0
|
|
20240827,154100,6169468900,34650,34650,34650,34650,0
|
|
20240827,154000,6169468900,34650,34650,34650,34650,0
|
|
20240827,153900,6169468900,34650,34650,34650,34650,0
|
|
20240827,153800,6169468900,34650,34650,34650,34650,0
|
|
20240827,153700,6169468900,34650,34650,34650,34650,0
|
|
20240827,153600,6169468900,34650,34650,34650,34650,0
|
|
20240827,153500,6169468900,34650,34650,34650,34650,0
|
|
20240827,153400,6169468900,34650,34650,34650,34650,0
|
|
20240827,153300,6169468900,34650,34650,34650,34650,0
|
|
20240827,153200,6169468900,34650,34650,34650,34650,7210
|
|
20240827,153100,6169468900,34650,34650,34650,34650,0
|
|
20240827,153000,6169468900,34650,34650,34650,34650,7210
|
|
20240827,152900,5919642400,34650,34650,34650,34650,0
|
|
20240827,152800,5919642400,34650,34650,34650,34650,0
|
|
20240827,152700,5919642400,34650,34650,34650,34650,0
|
|
20240827,152600,5919642400,34650,34650,34650,34650,0
|
|
20240827,152500,5919642400,34650,34650,34650,34650,0
|
|
20240827,152400,5919642400,34650,34650,34650,34650,0
|
|
20240827,152300,5919642400,34650,34650,34650,34650,0
|
|
20240827,152200,5919642400,34650,34650,34650,34650,0
|
|
20240827,152100,5919642400,34650,34650,34650,34650,0
|
|
20240827,152000,5919642400,34650,34650,34650,34650,0
|
|
20240827,151900,5919642400,34650,34600,34750,34600,1096
|
|
20240827,151800,5881593900,34600,34600,34700,34600,261
|
|
20240827,151700,5872541550,34650,34500,34650,34500,675
|
|
20240827,151600,5849199300,34500,34500,34600,34500,593
|
|
20240827,151500,5828708000,34500,34550,34600,34500,740
|
|
20240827,151400,5803140350,34550,34450,34600,34450,967
|
|
20240827,151300,5769714800,34500,34500,34600,34450,1034
|
|
20240827,151200,5733994900,34500,34550,34600,34450,779
|
|
20240827,151100,5707093200,34500,34500,34600,34500,866
|
|
20240827,151000,5677173100,34500,34450,34550,34400,1188
|
|
20240827,150900,5636223450,34450,34450,34500,34400,1504
|
|
20240827,150800,5584418400,34450,34450,34500,34400,1882
|
|
20240827,150700,5519611550,34450,34450,34500,34450,1546
|
|
20240827,150600,5466350800,34450,34450,34550,34450,2236
|
|
20240827,150500,5389288300,34600,34500,34600,34450,1781
|
|
20240827,150400,5327840550,34550,34550,34600,34500,1779
|
|
20240827,150300,5266443850,34550,34500,34600,34500,2217
|
|
20240827,150200,5189845750,34500,34500,34550,34500,1647
|
|
20240827,150100,5132997900,34550,34500,34600,34500,1599
|
|
20240827,150000,5077803750,34600,34550,34600,34500,1702
|
|
20240827,145900,5019020450,34550,34550,34600,34500,1444
|
|
20240827,145800,4969148550,34550,34550,34600,34550,1014
|
|
20240827,145700,4934111950,34550,34600,34600,34550,1403
|
|
20240827,145600,4885618850,34600,34550,34650,34550,1249
|
|
20240827,145500,4842417400,34600,34600,34650,34600,1186
|
|
20240827,145400,4801377850,34700,34600,34700,34600,1856
|
|
20240827,145300,4737085650,34650,34650,34700,34600,790
|
|
20240827,145200,4709711000,34650,34650,34700,34650,814
|
|
20240827,145100,4681503500,34650,34700,34750,34650,663
|
|
20240827,145000,4658514800,34700,34650,34800,34650,1320
|
|
20240827,144900,4612715150,34650,34700,34700,34650,576
|
|
20240827,144800,4592739050,34700,34750,34750,34700,271
|
|
20240827,144700,4583333150,34700,34650,34750,34600,3105
|
|
20240827,144600,4475783950,34650,34700,34700,34600,288
|
|
20240827,144500,4465797100,34750,34750,34750,34650,2456
|
|
20240827,144400,4380611800,34800,34750,34800,34750,318
|
|
20240827,144300,4369558950,34750,34700,34750,34650,428
|
|
20240827,144200,4354697550,34700,34700,34800,34600,4441
|
|
20240827,144100,4200874400,34700,34750,34800,34650,3527
|
|
20240827,144000,4078601250,34750,34750,34800,34750,237
|
|
20240827,143900,4070359050,34800,34750,34800,34750,254
|
|
20240827,143800,4061529050,34750,34750,34800,34750,417
|
|
20240827,143700,4047034500,34750,34750,34800,34750,462
|
|
20240827,143600,4030968750,34800,34750,34800,34750,302
|
|
20240827,143500,4020470450,34750,34750,34800,34750,360
|
|
20240827,143400,4007958100,34750,34800,34800,34750,250
|
|
20240827,143300,3999263150,34800,34750,34800,34750,340
|
|
20240827,143200,3987443800,34750,34850,34850,34750,239
|
|
20240827,143100,3979129700,34850,34800,34850,34800,382
|
|
20240827,143000,3965833500,34850,34800,34850,34750,318
|
|
20240827,142900,3954767450,34800,34800,34850,34800,250
|
|
20240827,142800,3946065100,34800,34800,34850,34750,405
|
|
20240827,142700,3931974750,34800,34850,34850,34750,242
|
|
20240827,142600,3923553600,34850,34800,34850,34800,335
|
|
20240827,142500,3911893250,34850,34850,34850,34800,250
|
|
20240827,142400,3903185950,34850,34800,34850,34800,443
|
|
20240827,142300,3887760200,34850,34850,34850,34800,388
|
|
20240827,142200,3874251250,34850,34850,34900,34800,240
|
|
20240827,142100,3865885300,34850,34850,34900,34850,347
|
|
20240827,142000,3853790000,34850,34900,34950,34850,197
|
|
20240827,141900,3846916100,34900,34950,34950,34900,70
|
|
20240827,141800,3844471850,34900,34850,34950,34800,953
|
|
20240827,141700,3811217650,34850,34850,34900,34850,213
|
|
20240827,141600,3803792300,34850,34850,34900,34800,72
|
|
20240827,141500,3801281950,34850,34900,34900,34850,127
|
|
20240827,141400,3796853500,34850,34850,34900,34850,161
|
|
20240827,141300,3791241700,34900,34850,34900,34850,173
|
|
20240827,141200,3785210300,34900,34850,34900,34850,107
|
|
20240827,141100,3781478900,34900,34850,34900,34800,60
|
|
20240827,141000,3779386450,34850,34850,34900,34850,345
|
|
20240827,140900,3767360700,34850,34850,34900,34850,94
|
|
20240827,140800,3764082400,34850,34850,34900,34850,167
|
|
20240827,140700,3758261250,34850,34850,34900,34850,100
|
|
20240827,140600,3754775950,34850,34900,34900,34850,154
|
|
20240827,140500,3749409000,34850,34850,34900,34850,136
|
|
20240827,140400,3744669150,34850,34850,34850,34800,296
|
|
20240827,140300,3734354150,34850,34850,34900,34850,443
|
|
20240827,140200,3718915550,34850,34900,34900,34850,69
|
|
20240827,140100,3716510700,34850,34900,34900,34850,21
|
|
20240827,140000,3715778800,34850,34850,34850,34850,255
|
|
20240827,135900,3706892050,34850,34850,34900,34850,107
|
|
20240827,135800,3703162800,34900,34800,34900,34800,915
|
|
20240827,135700,3671276900,34850,34850,34850,34800,163
|
|
20240827,135600,3665604400,34800,34750,34800,34750,195
|
|
20240827,135500,3658823500,34750,34800,34800,34750,249
|
|
20240827,135400,3650160800,34800,34800,34850,34800,71
|
|
20240827,135300,3647688350,34800,34800,34850,34750,123
|
|
20240827,135200,3643408750,34800,34800,34850,34800,118
|
|
20240827,135100,3639302300,34800,34800,34850,34800,394
|
|
20240827,135000,3625574400,34850,34850,34850,34800,1026
|
|
20240827,134900,3589818350,34850,34800,34850,34800,400
|
|
20240827,134800,3575881900,34850,34800,34850,34750,351
|
|
20240827,134700,3563667050,34800,34800,34850,34800,70
|
|
20240827,134600,3561231000,34800,34800,34800,34750,171
|
|
20240827,134500,3555280550,34750,34800,34850,34750,759
|
|
20240827,134400,3528869000,34800,34800,34850,34800,69
|
|
20240827,134300,3526467750,34800,34800,34850,34800,59
|
|
20240827,134200,3524414400,34800,34800,34850,34800,155
|
|
20240827,134100,3519020350,34800,34850,34900,34800,167
|
|
20240827,134000,3513200400,34850,34800,34900,34800,663
|
|
20240827,133900,3490097600,34800,34800,34850,34800,162
|
|
20240827,133800,3484459900,34800,34800,34850,34800,78
|
|
20240827,133700,3481745000,34800,34850,34850,34800,111
|
|
20240827,133600,3477881900,34850,34800,34850,34800,90
|
|
20240827,133500,3474749600,34850,34800,34850,34800,255
|
|
20240827,133400,3465870050,34800,34800,34850,34750,208
|
|
20240827,133300,3458632900,34800,34700,34800,34700,970
|
|
20240827,133200,3424911950,34700,34700,34750,34700,246
|
|
20240827,133100,3416374000,34700,34700,34750,34700,108
|
|
20240827,133000,3412626350,34700,34650,34750,34650,91
|
|
20240827,132900,3409470200,34700,34650,34800,34600,1449
|
|
20240827,132800,3359152750,34650,34650,34700,34650,279
|
|
20240827,132700,3349485250,34650,34700,34700,34650,129
|
|
20240827,132600,3345015300,34650,34700,34700,34650,139
|
|
20240827,132500,3340198800,34650,34650,34700,34650,157
|
|
20240827,132400,3334757000,34650,34650,34700,34650,220
|
|
20240827,132300,3327128800,34650,34650,34700,34600,1203
|
|
20240827,132200,3285415350,34650,34700,34700,34650,270
|
|
20240827,132100,3276059750,34650,34650,34700,34650,207
|
|
20240827,132000,3268887050,34650,34650,34700,34650,54
|
|
20240827,131900,3267015850,34650,34650,34700,34650,92
|
|
20240827,131800,3263828000,34700,34650,34700,34650,137
|
|
20240827,131700,3259080800,34650,34600,34650,34600,109
|
|
20240827,131600,3255307300,34600,34600,34700,34600,201
|
|
20240827,131500,3248344700,34600,34650,34650,34600,45
|
|
20240827,131400,3246785950,34600,34650,34650,34600,206
|
|
20240827,131300,3239652100,34650,34650,34650,34550,162
|
|
20240827,131200,3234045900,34600,34550,34700,34500,3016
|
|
20240827,131100,3129561400,34550,34600,34650,34550,350
|
|
20240827,131000,3117453350,34600,34600,34650,34600,78
|
|
20240827,130900,3114754350,34600,34600,34600,34550,207
|
|
20240827,130800,3107594950,34600,34600,34650,34550,99
|
|
20240827,130700,3104169550,34550,34600,34650,34550,247
|
|
20240827,130600,3095624150,34600,34600,34650,34600,62
|
|
20240827,130500,3093478800,34600,34650,34650,34600,175
|
|
20240827,130400,3087423200,34650,34650,34650,34600,284
|
|
20240827,130300,3077584750,34650,34650,34650,34650,117
|
|
20240827,130200,3073530700,34650,34650,34700,34650,130
|
|
20240827,130100,3069024800,34650,34650,34700,34650,87
|
|
20240827,130000,3066010150,34650,34650,34700,34650,122
|
|
20240827,125900,3061782650,34650,34650,34700,34650,500
|
|
20240827,125800,3044435500,34650,34650,34650,34650,355
|
|
20240827,125700,3032134750,34650,34650,34700,34650,169
|
|
20240827,125600,3026278750,34650,34650,34700,34650,178
|
|
20240827,125500,3020110550,34650,34650,34700,34650,24
|
|
20240827,125400,3019278850,34700,34700,34700,34650,749
|
|
20240827,125300,2993311250,34700,34700,34700,34700,208
|
|
20240827,125200,2986093650,34700,34700,34750,34700,62
|
|
20240827,125100,2983941600,34700,34700,34700,34700,108
|
|
20240827,125000,2980194000,34700,34700,34700,34700,114
|
|
20240827,124900,2976238200,34700,34700,34750,34700,185
|
|
20240827,124800,2969818600,34700,34750,34800,34700,295
|
|
20240827,124700,2959567400,34750,34650,34750,34650,1255
|
|
20240827,124600,2916011250,34650,34650,34700,34600,1195
|
|
20240827,124500,2874587150,34600,34600,34600,34550,550
|
|
20240827,124400,2855557700,34600,34600,34600,34550,676
|
|
20240827,124300,2832180450,34550,34500,34550,34450,213
|
|
20240827,124200,2824824450,34500,34550,34550,34500,121
|
|
20240827,124100,2820649850,34500,34500,34550,34500,151
|
|
20240827,124000,2815435600,34500,34500,34550,34500,85
|
|
20240827,123900,2812502400,34550,34500,34550,34500,210
|
|
20240827,123800,2805254150,34500,34500,34550,34500,77
|
|
20240827,123700,2802597550,34500,34550,34550,34500,78
|
|
20240827,123600,2799904900,34550,34450,34550,34450,493
|
|
20240827,123500,2782885950,34450,34450,34500,34400,319
|
|
20240827,123400,2771898000,34450,34500,34500,34450,118
|
|
20240827,123300,2767828300,34450,34450,34500,34450,105
|
|
20240827,123200,2764210900,34450,34450,34500,34450,546
|
|
20240827,123100,2745400250,34450,34450,34500,34450,255
|
|
20240827,123000,2736610550,34450,34500,34500,34450,82
|
|
20240827,122900,2733783900,34500,34500,34600,34450,336
|
|
20240827,122800,2722181950,34450,34450,34450,34400,659
|
|
20240827,122700,2699484450,34450,34450,34500,34450,86
|
|
20240827,122600,2696519650,34450,34450,34450,34450,167
|
|
20240827,122500,2690766500,34450,34550,34550,34450,94
|
|
20240827,122400,2687523500,34500,34500,34550,34500,240
|
|
20240827,122300,2679243450,34500,34500,34500,34500,331
|
|
20240827,122200,2667823950,34500,34550,34550,34500,67
|
|
20240827,122100,2665511900,34500,34500,34550,34500,277
|
|
20240827,122000,2655950050,34550,34500,34550,34450,95
|
|
20240827,121900,2652672700,34500,34500,34550,34450,248
|
|
20240827,121800,2644111900,34500,34450,34500,34450,155
|
|
20240827,121700,2638766500,34500,34400,34500,34400,964
|
|
20240827,121600,2605516200,34400,34400,34450,34400,89
|
|
20240827,121500,2602452750,34400,34450,34500,34400,51
|
|
20240827,121400,2600696100,34450,34450,34450,34400,197
|
|
20240827,121300,2593912650,34400,34400,34400,34400,138
|
|
20240827,121200,2589165450,34400,34450,34450,34400,65
|
|
20240827,121100,2586929350,34450,34400,34450,34400,90
|
|
20240827,121000,2583832900,34400,34400,34450,34400,171
|
|
20240827,120900,2577948600,34450,34450,34450,34400,121
|
|
20240827,120800,2573782200,34400,34400,34450,34400,127
|
|
20240827,120700,2569413150,34400,34400,34400,34400,132
|
|
20240827,120600,2564872350,34400,34400,34450,34400,111
|
|
20240827,120500,2561051550,34400,34400,34500,34400,169
|
|
20240827,120400,2555231650,34400,34450,34450,34400,161
|
|
20240827,120300,2549685250,34450,34450,34500,34450,115
|
|
20240827,120200,2545723350,34450,34500,34500,34450,42
|
|
20240827,120100,2544275850,34450,34450,34500,34450,194
|
|
20240827,120000,2537587500,34450,34400,34500,34400,260
|
|
20240827,115900,2528631150,34450,34400,34450,34400,43
|
|
20240827,115800,2527151700,34400,34400,34450,34400,142
|
|
20240827,115700,2522263750,34450,34450,34500,34400,358
|
|
20240827,115600,2509925350,34450,34450,34450,34400,81
|
|
20240827,115500,2507135300,34450,34400,34500,34400,228
|
|
20240827,115400,2499282500,34450,34450,34450,34400,122
|
|
20240827,115300,2495081750,34400,34350,34450,34350,995
|
|
20240827,115200,2460849400,34400,34300,34400,34300,39
|
|
20240827,115100,2459509750,34300,34350,34400,34300,51
|
|
20240827,115000,2457757850,34300,34400,34400,34300,259
|
|
20240827,114900,2448855700,34350,34450,34450,34350,558
|
|
20240827,114800,2429687000,34450,34350,34500,34350,1024
|
|
20240827,114700,2394448400,34400,34350,34400,34300,117
|
|
20240827,114600,2390429650,34350,34350,34400,34300,162
|
|
20240827,114500,2384865100,34350,34400,34400,34350,210
|
|
20240827,114400,2377651350,34350,34350,34400,34350,69
|
|
20240827,114300,2375280950,34400,34400,34400,34350,190
|
|
20240827,114200,2368753050,34400,34400,34450,34350,88
|
|
20240827,114100,2365726500,34350,34400,34450,34350,194
|
|
20240827,114000,2359053050,34400,34450,34450,34400,58
|
|
20240827,113900,2357057600,34400,34350,34450,34350,764
|
|
20240827,113800,2330781750,34350,34350,34400,34350,212
|
|
20240827,113700,2323499450,34350,34400,34400,34350,81
|
|
20240827,113600,2320716800,34350,34350,34400,34300,410
|
|
20240827,113500,2306635850,34350,34350,34350,34300,151
|
|
20240827,113400,2301452250,34350,34300,34400,34300,196
|
|
20240827,113300,2294721450,34300,34300,34400,34300,105
|
|
20240827,113200,2291117800,34350,34400,34400,34300,238
|
|
20240827,113100,2282942450,34400,34400,34400,34300,95
|
|
20240827,113000,2279679400,34350,34400,34400,34350,139
|
|
20240827,112900,2274904550,34350,34350,34400,34350,287
|
|
20240827,112800,2265044950,34350,34350,34400,34350,170
|
|
20240827,112700,2259203550,34350,34350,34400,34350,136
|
|
20240827,112600,2254531750,34350,34350,34400,34350,170
|
|
20240827,112500,2248687250,34350,34350,34450,34350,1337
|
|
20240827,112400,2202759250,34350,34350,34450,34350,114
|
|
20240827,112300,2198842600,34350,34400,34400,34350,133
|
|
20240827,112200,2194268400,34400,34450,34450,34400,243
|
|
20240827,112100,2185908600,34400,34400,34450,34400,325
|
|
20240827,112000,2174728450,34400,34400,34450,34400,776
|
|
20240827,111900,2148033650,34400,34400,34450,34400,38
|
|
20240827,111800,2146726300,34400,34400,34450,34400,376
|
|
20240827,111700,2133781800,34450,34400,34450,34400,98
|
|
20240827,111600,2130410300,34400,34400,34450,34400,97
|
|
20240827,111500,2127072850,34400,34450,34450,34400,134
|
|
20240827,111400,2122462700,34450,34400,34450,34400,94
|
|
20240827,111300,2119228600,34450,34450,34450,34400,70
|
|
20240827,111200,2116818700,34500,34400,34500,34400,294
|
|
20240827,111100,2106686050,34400,34400,34450,34400,188
|
|
20240827,111000,2100218750,34450,34400,34450,34400,63
|
|
20240827,110900,2098050750,34450,34450,34500,34400,99
|
|
20240827,110800,2094640150,34450,34450,34500,34400,152
|
|
20240827,110700,2089407700,34400,34450,34500,34400,150
|
|
20240827,110600,2084241950,34450,34400,34450,34400,89
|
|
20240827,110500,2081179650,34450,34400,34450,34400,114
|
|
20240827,110400,2077253350,34400,34450,34500,34400,340
|
|
20240827,110300,2065548100,34450,34500,34500,34400,71
|
|
20240827,110200,2063102600,34400,34450,34450,34400,217
|
|
20240827,110100,2055631200,34450,34450,34500,34400,144
|
|
20240827,110000,2050672750,34500,34450,34500,34400,132
|
|
20240827,105900,2046129650,34450,34450,34500,34450,320
|
|
20240827,105800,2035098850,34450,34500,34500,34450,267
|
|
20240827,105700,2025900500,34450,34450,34500,34450,258
|
|
20240827,105600,2017012300,34450,34500,34500,34450,109
|
|
20240827,105500,2013257000,34500,34450,34500,34450,157
|
|
20240827,105400,2007848100,34450,34450,34500,34400,534
|
|
20240827,105300,1989452250,34450,34450,34500,34450,56
|
|
20240827,105200,1987522650,34400,34450,34450,34400,345
|
|
20240827,105100,1975643500,34400,34450,34450,34400,273
|
|
20240827,105000,1966244100,34450,34450,34500,34450,159
|
|
20240827,104900,1960765050,34450,34450,34500,34450,314
|
|
20240827,104800,1949940400,34450,34450,34500,34450,351
|
|
20240827,104700,1937845350,34400,34400,34450,34400,259
|
|
20240827,104600,1928935450,34400,34450,34450,34400,233
|
|
20240827,104500,1920920200,34400,34450,34450,34400,223
|
|
20240827,104400,1913247250,34400,34450,34450,34400,327
|
|
20240827,104300,1901995450,34450,34400,34500,34400,223
|
|
20240827,104200,1894314800,34400,34400,34450,34400,272
|
|
20240827,104100,1884951500,34400,34450,34500,34400,250
|
|
20240827,104000,1876344400,34500,34450,34500,34400,389
|
|
20240827,103900,1862940900,34450,34450,34500,34450,168
|
|
20240827,103800,1857153250,34450,34450,34550,34450,500
|
|
20240827,103700,1839917900,34450,34450,34500,34400,531
|
|
20240827,103600,1821607350,34400,34400,34450,34400,543
|
|
20240827,103500,1802902950,34400,34350,34450,34350,886
|
|
20240827,103400,1772427250,34350,34350,34400,34350,79
|
|
20240827,103300,1769713550,34350,34400,34400,34350,367
|
|
20240827,103200,1757097350,34350,34350,34350,34350,42
|
|
20240827,103100,1755654650,34350,34350,34400,34350,192
|
|
20240827,103000,1749054150,34350,34350,34400,34350,100
|
|
20240827,102900,1745618950,34350,34350,34400,34350,309
|
|
20240827,102800,1734996200,34400,34400,34400,34350,268
|
|
20240827,102700,1725778200,34400,34400,34400,34400,221
|
|
20240827,102600,1718175800,34400,34400,34450,34400,501
|
|
20240827,102500,1700940850,34400,34400,34450,34400,192
|
|
20240827,102400,1694332250,34400,34400,34400,34400,230
|
|
20240827,102300,1686420250,34400,34400,34450,34400,319
|
|
20240827,102200,1675441500,34400,34400,34500,34400,500
|
|
20240827,102100,1658226200,34400,34400,34450,34400,165
|
|
20240827,102000,1652550150,34400,34400,34450,34400,275
|
|
20240827,101900,1643090100,34400,34400,34450,34400,768
|
|
20240827,101800,1616655900,34450,34400,34450,34400,168
|
|
20240827,101700,1610876600,34400,34450,34450,34400,232
|
|
20240827,101600,1602892550,34450,34450,34450,34450,397
|
|
20240827,101500,1589215900,34450,34450,34450,34450,276
|
|
20240827,101400,1579707700,34450,34450,34500,34450,290
|
|
20240827,101300,1569715000,34450,34450,34450,34450,296
|
|
20240827,101200,1559517800,34450,34450,34450,34450,212
|
|
20240827,101100,1552214400,34450,34450,34450,34400,366
|
|
20240827,101000,1539606050,34450,34450,34500,34450,301
|
|
20240827,100900,1529236350,34500,34450,34500,34400,303
|
|
20240827,100800,1518798900,34450,34450,34500,34400,301
|
|
20240827,100700,1508431400,34450,34450,34500,34450,121
|
|
20240827,100600,1504262900,34450,34550,34550,34450,196
|
|
20240827,100500,1497505100,34600,34450,34650,34400,1047
|
|
20240827,100400,1461328950,34400,34400,34450,34350,867
|
|
20240827,100300,1431504150,34400,34400,34400,34350,351
|
|
20240827,100200,1419430100,34400,34450,34450,34400,112
|
|
20240827,100100,1415577150,34400,34400,34450,34400,390
|
|
20240827,100000,1402161100,34400,34450,34500,34400,277
|
|
20240827,095900,1392618500,34400,34450,34450,34400,281
|
|
20240827,095800,1382939150,34450,34400,34450,34400,231
|
|
20240827,095700,1374986600,34450,34400,34450,34350,469
|
|
20240827,095600,1358845250,34400,34400,34450,34400,355
|
|
20240827,095500,1346627450,34400,34350,34450,34350,90
|
|
20240827,095400,1343531700,34350,34400,34400,34350,845
|
|
20240827,095300,1314484350,34350,34400,34400,34350,1512
|
|
20240827,095200,1262472300,34400,34450,34450,34400,106
|
|
20240827,095100,1258824850,34450,34450,34450,34450,217
|
|
20240827,095000,1251349200,34450,34450,34450,34450,231
|
|
20240827,094900,1243391250,34450,34450,34450,34400,306
|
|
20240827,094800,1232853900,34400,34450,34450,34400,1220
|
|
20240827,094700,1190836200,34450,34450,34500,34450,354
|
|
20240827,094600,1178640450,34500,34500,34550,34450,1781
|
|
20240827,094500,1117209100,34500,34550,34550,34500,196
|
|
20240827,094400,1110446600,34500,34500,34550,34500,389
|
|
20240827,094300,1097024500,34500,34500,34550,34500,630
|
|
20240827,094200,1075285000,34500,34550,34600,34500,1611
|
|
20240827,094100,1019640050,34550,34600,34600,34500,2447
|
|
20240827,094000,935097800,34550,34600,34650,34550,1919
|
|
20240827,093900,868704000,34600,34550,34650,34550,715
|
|
20240827,093800,843980550,34550,34650,34650,34550,722
|
|
20240827,093700,819026050,34600,34550,34600,34500,692
|
|
20240827,093600,795104400,34500,34550,34550,34500,491
|
|
20240827,093500,778153850,34550,34550,34550,34500,171
|
|
20240827,093400,772252900,34550,34600,34600,34500,1091
|
|
20240827,093300,734554450,34600,34550,34600,34550,604
|
|
20240827,093200,713666000,34550,34600,34600,34550,399
|
|
20240827,093100,699869100,34600,34550,34600,34550,390
|
|
20240827,093000,686379450,34550,34550,34550,34550,206
|
|
20240827,092900,679262150,34550,34550,34600,34550,193
|
|
20240827,092800,672593600,34550,34550,34550,34550,72
|
|
20240827,092700,670106000,34550,34550,34550,34550,193
|
|
20240827,092600,663437850,34550,34550,34550,34550,95
|
|
20240827,092500,660155600,34550,34550,34550,34550,21
|
|
20240827,092400,659430050,34550,34600,34600,34550,865
|
|
20240827,092300,629543900,34600,34550,34600,34550,91
|
|
20240827,092200,626396900,34600,34600,34600,34550,510
|
|
20240827,092100,608758300,34550,34550,34600,34550,199
|
|
20240827,092000,601882700,34550,34550,34600,34550,127
|
|
20240827,091900,597494450,34550,34600,34600,34550,79
|
|
20240827,091800,594764450,34600,34550,34600,34550,120
|
|
20240827,091700,590614950,34550,34600,34600,34550,84
|
|
20240827,091600,587711150,34550,34600,34600,34500,79
|
|
20240827,091500,584981200,34550,34550,34600,34500,444
|
|
20240827,091400,569642000,34550,34550,34650,34550,429
|
|
20240827,091300,554809750,34600,34600,34600,34550,999
|
|
20240827,091200,520246650,34600,34600,34650,34600,494
|
|
20240827,091100,503154150,34600,34750,34750,34600,668
|
|
20240827,091000,480002300,34750,34650,34750,34650,388
|
|
20240827,090900,466544350,34650,34750,34800,34650,646
|
|
20240827,090800,444116400,34800,34750,34850,34750,273
|
|
20240827,090700,434622250,34750,34700,34800,34700,78
|
|
20240827,090600,431911600,34700,34650,34800,34600,1489
|
|
20240827,090500,380287300,34600,34800,34800,34600,5460
|
|
20240827,090400,190704050,34800,34800,34800,34750,478
|
|
20240827,090300,174079050,34800,34800,34850,34750,762
|
|
20240827,090200,147548550,34800,34800,34850,34800,282
|
|
20240827,090100,137730100,34850,35200,35200,34850,3133
|
|
20240827,090000,28035950,35200,35400,35400,35200,793
|