697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,203400,4790266000,34550,34550,34550,34550,5781
|
|
20240829,203300,4790266000,34550,34550,34550,34550,0
|
|
20240829,203200,4790266000,34550,34550,34550,34550,0
|
|
20240829,203100,4790266000,34550,34550,34550,34550,0
|
|
20240829,203000,4790266000,34550,34550,34550,34550,0
|
|
20240829,202900,4790266000,34550,34550,34550,34550,0
|
|
20240829,202800,4790266000,34550,34550,34550,34550,0
|
|
20240829,202700,4790266000,34550,34550,34550,34550,0
|
|
20240829,202600,4790266000,34550,34550,34550,34550,0
|
|
20240829,202500,4790266000,34550,34550,34550,34550,0
|
|
20240829,202400,4790266000,34550,34550,34550,34550,0
|
|
20240829,202300,4790266000,34550,34550,34550,34550,0
|
|
20240829,202200,4790266000,34550,34550,34550,34550,0
|
|
20240829,202100,4790266000,34550,34550,34550,34550,0
|
|
20240829,202000,4790266000,34550,34550,34550,34550,0
|
|
20240829,201900,4790266000,34550,34550,34550,34550,0
|
|
20240829,201800,4790266000,34550,34550,34550,34550,0
|
|
20240829,201700,4790266000,34550,34550,34550,34550,0
|
|
20240829,201600,4790266000,34550,34550,34550,34550,0
|
|
20240829,201500,4790266000,34550,34550,34550,34550,0
|
|
20240829,201400,4790266000,34550,34550,34550,34550,0
|
|
20240829,201300,4790266000,34550,34550,34550,34550,0
|
|
20240829,201200,4790266000,34550,34550,34550,34550,0
|
|
20240829,201100,4790266000,34550,34550,34550,34550,0
|
|
20240829,201000,4790266000,34550,34550,34550,34550,0
|
|
20240829,200900,4790266000,34550,34550,34550,34550,0
|
|
20240829,200800,4790266000,34550,34550,34550,34550,0
|
|
20240829,200700,4790266000,34550,34550,34550,34550,0
|
|
20240829,200600,4790266000,34550,34550,34550,34550,0
|
|
20240829,200500,4790266000,34550,34550,34550,34550,0
|
|
20240829,200400,4790266000,34550,34550,34550,34550,5781
|
|
20240829,200300,4790266000,34550,34550,34550,34550,0
|
|
20240829,200200,4790266000,34550,34550,34550,34550,0
|
|
20240829,200100,4790266000,34550,34550,34550,34550,0
|
|
20240829,200000,4790266000,34550,34550,34550,34550,0
|
|
20240829,195900,4790266000,34550,34550,34550,34550,0
|
|
20240829,195800,4790266000,34550,34550,34550,34550,0
|
|
20240829,195700,4790266000,34550,34550,34550,34550,0
|
|
20240829,195600,4790266000,34550,34550,34550,34550,0
|
|
20240829,195500,4790266000,34550,34550,34550,34550,0
|
|
20240829,195400,4790266000,34550,34550,34550,34550,0
|
|
20240829,195300,4790266000,34550,34550,34550,34550,0
|
|
20240829,195200,4790266000,34550,34550,34550,34550,0
|
|
20240829,195100,4790266000,34550,34550,34550,34550,0
|
|
20240829,195000,4790266000,34550,34550,34550,34550,0
|
|
20240829,194900,4790266000,34550,34550,34550,34550,0
|
|
20240829,194800,4790266000,34550,34550,34550,34550,0
|
|
20240829,194700,4790266000,34550,34550,34550,34550,0
|
|
20240829,194600,4790266000,34550,34550,34550,34550,0
|
|
20240829,194500,4790266000,34550,34550,34550,34550,0
|
|
20240829,194400,4790266000,34550,34550,34550,34550,0
|
|
20240829,194300,4790266000,34550,34550,34550,34550,0
|
|
20240829,194200,4790266000,34550,34550,34550,34550,0
|
|
20240829,194100,4790266000,34550,34550,34550,34550,0
|
|
20240829,194000,4790266000,34550,34550,34550,34550,0
|
|
20240829,193900,4790266000,34550,34550,34550,34550,0
|
|
20240829,193800,4790266000,34550,34550,34550,34550,0
|
|
20240829,193700,4790266000,34550,34550,34550,34550,0
|
|
20240829,193600,4790266000,34550,34550,34550,34550,0
|
|
20240829,193500,4790266000,34550,34550,34550,34550,0
|
|
20240829,193400,4790266000,34550,34550,34550,34550,5781
|
|
20240829,193300,4790266000,34550,34550,34550,34550,0
|
|
20240829,193200,4790266000,34550,34550,34550,34550,0
|
|
20240829,193100,4790266000,34550,34550,34550,34550,0
|
|
20240829,193000,4790266000,34550,34550,34550,34550,0
|
|
20240829,192900,4790266000,34550,34550,34550,34550,0
|
|
20240829,192800,4790266000,34550,34550,34550,34550,0
|
|
20240829,192700,4790266000,34550,34550,34550,34550,0
|
|
20240829,192600,4790266000,34550,34550,34550,34550,0
|
|
20240829,192500,4790266000,34550,34550,34550,34550,0
|
|
20240829,192400,4790266000,34550,34550,34550,34550,0
|
|
20240829,192300,4790266000,34550,34550,34550,34550,0
|
|
20240829,192200,4790266000,34550,34550,34550,34550,0
|
|
20240829,192100,4790266000,34550,34550,34550,34550,0
|
|
20240829,192000,4790266000,34550,34550,34550,34550,0
|
|
20240829,191900,4790266000,34550,34550,34550,34550,0
|
|
20240829,191800,4790266000,34550,34550,34550,34550,0
|
|
20240829,191700,4790266000,34550,34550,34550,34550,0
|
|
20240829,191600,4790266000,34550,34550,34550,34550,0
|
|
20240829,191500,4790266000,34550,34550,34550,34550,0
|
|
20240829,191400,4790266000,34550,34550,34550,34550,0
|
|
20240829,191300,4790266000,34550,34550,34550,34550,0
|
|
20240829,191200,4790266000,34550,34550,34550,34550,0
|
|
20240829,191100,4790266000,34550,34550,34550,34550,0
|
|
20240829,191000,4790266000,34550,34550,34550,34550,0
|
|
20240829,190900,4790266000,34550,34550,34550,34550,0
|
|
20240829,190800,4790266000,34550,34550,34550,34550,0
|
|
20240829,190700,4790266000,34550,34550,34550,34550,0
|
|
20240829,190600,4790266000,34550,34550,34550,34550,0
|
|
20240829,190500,4790266000,34550,34550,34550,34550,0
|
|
20240829,190400,4790266000,34550,34550,34550,34550,5781
|
|
20240829,190300,4790266000,34550,34550,34550,34550,0
|
|
20240829,190200,4790266000,34550,34550,34550,34550,0
|
|
20240829,190100,4790266000,34550,34550,34550,34550,0
|
|
20240829,190000,4790266000,34550,34550,34550,34550,0
|
|
20240829,185900,4790266000,34550,34550,34550,34550,0
|
|
20240829,185800,4790266000,34550,34550,34550,34550,0
|
|
20240829,185700,4790266000,34550,34550,34550,34550,0
|
|
20240829,185600,4790266000,34550,34550,34550,34550,0
|
|
20240829,185500,4790266000,34550,34550,34550,34550,0
|
|
20240829,185400,4790266000,34550,34550,34550,34550,0
|
|
20240829,185300,4790266000,34550,34550,34550,34550,0
|
|
20240829,185200,4790266000,34550,34550,34550,34550,0
|
|
20240829,185100,4790266000,34550,34550,34550,34550,0
|
|
20240829,185000,4790266000,34550,34550,34550,34550,0
|
|
20240829,184900,4790266000,34550,34550,34550,34550,0
|
|
20240829,184800,4790266000,34550,34550,34550,34550,0
|
|
20240829,184700,4790266000,34550,34550,34550,34550,0
|
|
20240829,184600,4790266000,34550,34550,34550,34550,0
|
|
20240829,184500,4790266000,34550,34550,34550,34550,0
|
|
20240829,184400,4790266000,34550,34550,34550,34550,0
|
|
20240829,184300,4790266000,34550,34550,34550,34550,0
|
|
20240829,184200,4790266000,34550,34550,34550,34550,0
|
|
20240829,184100,4790266000,34550,34550,34550,34550,0
|
|
20240829,184000,4790266000,34550,34550,34550,34550,0
|
|
20240829,183900,4790266000,34550,34550,34550,34550,0
|
|
20240829,183800,4790266000,34550,34550,34550,34550,0
|
|
20240829,183700,4790266000,34550,34550,34550,34550,0
|
|
20240829,183600,4790266000,34550,34550,34550,34550,0
|
|
20240829,183500,4790266000,34550,34550,34550,34550,0
|
|
20240829,183400,4790266000,34550,34550,34550,34550,5781
|
|
20240829,183300,4790266000,34550,34550,34550,34550,0
|
|
20240829,183200,4790266000,34550,34550,34550,34550,0
|
|
20240829,183100,4790266000,34550,34550,34550,34550,0
|
|
20240829,183000,4790266000,34550,34550,34550,34550,0
|
|
20240829,182900,4790266000,34550,34550,34550,34550,0
|
|
20240829,182800,4790266000,34550,34550,34550,34550,0
|
|
20240829,182700,4790266000,34550,34550,34550,34550,0
|
|
20240829,182600,4790266000,34550,34550,34550,34550,0
|
|
20240829,182500,4790266000,34550,34550,34550,34550,0
|
|
20240829,182400,4790266000,34550,34550,34550,34550,0
|
|
20240829,182300,4790266000,34550,34550,34550,34550,0
|
|
20240829,182200,4790266000,34550,34550,34550,34550,0
|
|
20240829,182100,4790266000,34550,34550,34550,34550,0
|
|
20240829,182000,4790266000,34550,34550,34550,34550,0
|
|
20240829,181900,4790266000,34550,34550,34550,34550,0
|
|
20240829,181800,4790266000,34550,34550,34550,34550,0
|
|
20240829,181700,4790266000,34550,34550,34550,34550,0
|
|
20240829,181600,4790266000,34550,34550,34550,34550,0
|
|
20240829,181500,4790266000,34550,34550,34550,34550,0
|
|
20240829,181400,4790266000,34550,34550,34550,34550,0
|
|
20240829,181300,4790266000,34550,34550,34550,34550,0
|
|
20240829,181200,4790266000,34550,34550,34550,34550,0
|
|
20240829,181100,4790266000,34550,34550,34550,34550,0
|
|
20240829,181000,4790266000,34550,34550,34550,34550,0
|
|
20240829,180900,4790266000,34550,34550,34550,34550,0
|
|
20240829,180800,4790266000,34550,34550,34550,34550,0
|
|
20240829,180700,4790266000,34550,34550,34550,34550,0
|
|
20240829,180600,4790266000,34550,34550,34550,34550,0
|
|
20240829,180500,4790266000,34550,34550,34550,34550,0
|
|
20240829,180400,4790266000,34550,34550,34550,34550,5781
|
|
20240829,180300,4790266000,34550,34550,34550,34550,0
|
|
20240829,180200,4790266000,34550,34550,34550,34550,0
|
|
20240829,180100,4790266000,34550,34550,34550,34550,0
|
|
20240829,180000,4790266000,34550,34550,34550,34550,0
|
|
20240829,175900,4790266000,34550,34550,34550,34550,0
|
|
20240829,175800,4790266000,34550,34550,34550,34550,0
|
|
20240829,175700,4790266000,34550,34550,34550,34550,0
|
|
20240829,175600,4790266000,34550,34550,34550,34550,0
|
|
20240829,175500,4790266000,34550,34550,34550,34550,0
|
|
20240829,175400,4790266000,34550,34550,34550,34550,0
|
|
20240829,175300,4790266000,34550,34550,34550,34550,0
|
|
20240829,175200,4790266000,34550,34550,34550,34550,0
|
|
20240829,175100,4790266000,34550,34550,34550,34550,0
|
|
20240829,175000,4790266000,34550,34550,34550,34550,0
|
|
20240829,174900,4790266000,34550,34550,34550,34550,0
|
|
20240829,174800,4790266000,34550,34550,34550,34550,0
|
|
20240829,174700,4790266000,34550,34550,34550,34550,0
|
|
20240829,174600,4790266000,34550,34550,34550,34550,0
|
|
20240829,174500,4790266000,34550,34550,34550,34550,0
|
|
20240829,174400,4790266000,34550,34550,34550,34550,0
|
|
20240829,174300,4790266000,34550,34550,34550,34550,0
|
|
20240829,174200,4790266000,34550,34550,34550,34550,0
|
|
20240829,174100,4790266000,34550,34550,34550,34550,0
|
|
20240829,174000,4790266000,34550,34550,34550,34550,0
|
|
20240829,173900,4790266000,34550,34550,34550,34550,0
|
|
20240829,173800,4790266000,34550,34550,34550,34550,0
|
|
20240829,173700,4790266000,34550,34550,34550,34550,0
|
|
20240829,173600,4790266000,34550,34550,34550,34550,0
|
|
20240829,173500,4790266000,34550,34550,34550,34550,0
|
|
20240829,173400,4790266000,34550,34550,34550,34550,5781
|
|
20240829,173300,4790266000,34550,34550,34550,34550,0
|
|
20240829,173200,4790266000,34550,34550,34550,34550,0
|
|
20240829,173100,4790266000,34550,34550,34550,34550,0
|
|
20240829,173000,4790266000,34550,34550,34550,34550,0
|
|
20240829,172900,4790266000,34550,34550,34550,34550,0
|
|
20240829,172800,4790266000,34550,34550,34550,34550,0
|
|
20240829,172700,4790266000,34550,34550,34550,34550,0
|
|
20240829,172600,4790266000,34550,34550,34550,34550,0
|
|
20240829,172500,4790266000,34550,34550,34550,34550,0
|
|
20240829,172400,4790266000,34550,34550,34550,34550,0
|
|
20240829,172300,4790266000,34550,34550,34550,34550,0
|
|
20240829,172200,4790266000,34550,34550,34550,34550,0
|
|
20240829,172100,4790266000,34550,34550,34550,34550,0
|
|
20240829,172000,4790266000,34550,34550,34550,34550,0
|
|
20240829,171900,4790266000,34550,34550,34550,34550,0
|
|
20240829,171800,4790266000,34550,34550,34550,34550,0
|
|
20240829,171700,4790266000,34550,34550,34550,34550,0
|
|
20240829,171600,4790266000,34550,34550,34550,34550,0
|
|
20240829,171500,4790266000,34550,34550,34550,34550,0
|
|
20240829,171400,4790266000,34550,34550,34550,34550,0
|
|
20240829,171300,4790266000,34550,34550,34550,34550,0
|
|
20240829,171200,4790266000,34550,34550,34550,34550,0
|
|
20240829,171100,4790266000,34550,34550,34550,34550,0
|
|
20240829,171000,4790266000,34550,34550,34550,34550,0
|
|
20240829,170900,4790266000,34550,34550,34550,34550,0
|
|
20240829,170800,4790266000,34550,34550,34550,34550,0
|
|
20240829,170700,4790266000,34550,34550,34550,34550,0
|
|
20240829,170600,4790266000,34550,34550,34550,34550,0
|
|
20240829,170500,4790266000,34550,34550,34550,34550,0
|
|
20240829,170400,4790266000,34550,34550,34550,34550,5781
|
|
20240829,170300,4790266000,34550,34550,34550,34550,0
|
|
20240829,170200,4790266000,34550,34550,34550,34550,0
|
|
20240829,170100,4790266000,34550,34550,34550,34550,0
|
|
20240829,170000,4790266000,34550,34550,34550,34550,0
|
|
20240829,165900,4790266000,34550,34550,34550,34550,0
|
|
20240829,165800,4790266000,34550,34550,34550,34550,0
|
|
20240829,165700,4790266000,34550,34550,34550,34550,0
|
|
20240829,165600,4790266000,34550,34550,34550,34550,0
|
|
20240829,165500,4790266000,34550,34550,34550,34550,0
|
|
20240829,165400,4790266000,34550,34550,34550,34550,0
|
|
20240829,165300,4790266000,34550,34550,34550,34550,0
|
|
20240829,165200,4790266000,34550,34550,34550,34550,0
|
|
20240829,165100,4790266000,34550,34550,34550,34550,0
|
|
20240829,165000,4790266000,34550,34550,34550,34550,0
|
|
20240829,164900,4790266000,34550,34550,34550,34550,0
|
|
20240829,164800,4790266000,34550,34550,34550,34550,0
|
|
20240829,164700,4790266000,34550,34550,34550,34550,0
|
|
20240829,164600,4790266000,34550,34550,34550,34550,0
|
|
20240829,164500,4790266000,34550,34550,34550,34550,0
|
|
20240829,164400,4790266000,34550,34550,34550,34550,0
|
|
20240829,164300,4790266000,34550,34550,34550,34550,0
|
|
20240829,164200,4790266000,34550,34550,34550,34550,0
|
|
20240829,164100,4790266000,34550,34550,34550,34550,0
|
|
20240829,164000,4790266000,34550,34550,34550,34550,0
|
|
20240829,163900,4790266000,34550,34550,34550,34550,0
|
|
20240829,163800,4790266000,34550,34550,34550,34550,0
|
|
20240829,163700,4790266000,34550,34550,34550,34550,0
|
|
20240829,163600,4790266000,34550,34550,34550,34550,0
|
|
20240829,163500,4790266000,34550,34550,34550,34550,0
|
|
20240829,163400,4790266000,34550,34550,34550,34550,5781
|
|
20240829,163300,4790266000,34550,34550,34550,34550,0
|
|
20240829,163200,4790266000,34550,34550,34550,34550,0
|
|
20240829,163100,4790266000,34550,34550,34550,34550,0
|
|
20240829,163000,4790266000,34550,34550,34550,34550,0
|
|
20240829,162900,4790266000,34550,34550,34550,34550,0
|
|
20240829,162800,4790266000,34550,34550,34550,34550,0
|
|
20240829,162700,4790266000,34550,34550,34550,34550,0
|
|
20240829,162600,4790266000,34550,34550,34550,34550,0
|
|
20240829,162500,4790266000,34550,34550,34550,34550,0
|
|
20240829,162400,4790266000,34550,34550,34550,34550,0
|
|
20240829,162300,4790266000,34550,34550,34550,34550,0
|
|
20240829,162200,4790266000,34550,34550,34550,34550,0
|
|
20240829,162100,4790266000,34550,34550,34550,34550,0
|
|
20240829,162000,4790266000,34550,34550,34550,34550,0
|
|
20240829,161900,4790266000,34550,34550,34550,34550,0
|
|
20240829,161800,4790266000,34550,34550,34550,34550,0
|
|
20240829,161700,4790266000,34550,34550,34550,34550,0
|
|
20240829,161600,4790266000,34550,34550,34550,34550,0
|
|
20240829,161500,4790266000,34550,34550,34550,34550,0
|
|
20240829,161400,4790266000,34550,34550,34550,34550,0
|
|
20240829,161300,4790266000,34550,34550,34550,34550,0
|
|
20240829,161200,4790266000,34550,34550,34550,34550,0
|
|
20240829,161100,4790266000,34550,34550,34550,34550,0
|
|
20240829,161000,4790266000,34550,34550,34550,34550,0
|
|
20240829,160900,4790266000,34550,34550,34550,34550,0
|
|
20240829,160800,4790266000,34550,34550,34550,34550,0
|
|
20240829,160700,4790266000,34550,34550,34550,34550,0
|
|
20240829,160600,4790266000,34550,34550,34550,34550,0
|
|
20240829,160500,4790266000,34550,34550,34550,34550,0
|
|
20240829,160400,4790266000,34550,34550,34550,34550,5781
|
|
20240829,160300,4790266000,34550,34550,34550,34550,0
|
|
20240829,160200,4790266000,34550,34550,34550,34550,0
|
|
20240829,160100,4790266000,34550,34550,34550,34550,0
|
|
20240829,160000,4790266000,34550,34550,34550,34550,0
|
|
20240829,155900,4790266000,34550,34550,34550,34550,0
|
|
20240829,155800,4790266000,34550,34550,34550,34550,0
|
|
20240829,155700,4790266000,34550,34550,34550,34550,0
|
|
20240829,155600,4790266000,34550,34550,34550,34550,0
|
|
20240829,155500,4790266000,34550,34550,34550,34550,0
|
|
20240829,155400,4790266000,34550,34550,34550,34550,0
|
|
20240829,155300,4790266000,34550,34550,34550,34550,0
|
|
20240829,155200,4790266000,34550,34550,34550,34550,0
|
|
20240829,155100,4790266000,34550,34550,34550,34550,0
|
|
20240829,155000,4790266000,34550,34550,34550,34550,0
|
|
20240829,154900,4790266000,34550,34550,34550,34550,0
|
|
20240829,154800,4790266000,34550,34550,34550,34550,0
|
|
20240829,154700,4790266000,34550,34550,34550,34550,0
|
|
20240829,154600,4790266000,34550,34550,34550,34550,0
|
|
20240829,154500,4790266000,34550,34550,34550,34550,0
|
|
20240829,154400,4790266000,34550,34550,34550,34550,0
|
|
20240829,154300,4790266000,34550,34550,34550,34550,0
|
|
20240829,154200,4790266000,34550,34550,34550,34550,0
|
|
20240829,154100,4790266000,34550,34550,34550,34550,0
|
|
20240829,154000,4790266000,34550,34550,34550,34550,0
|
|
20240829,153900,4790266000,34550,34550,34550,34550,0
|
|
20240829,153800,4790266000,34550,34550,34550,34550,0
|
|
20240829,153700,4790266000,34550,34550,34550,34550,0
|
|
20240829,153600,4790266000,34550,34550,34550,34550,0
|
|
20240829,153500,4790266000,34550,34550,34550,34550,0
|
|
20240829,153400,4790266000,34550,34550,34550,34550,5781
|
|
20240829,153300,4790266000,34550,34550,34550,34550,0
|
|
20240829,153200,4790266000,34550,34550,34550,34550,0
|
|
20240829,153100,4790266000,34550,34550,34550,34550,0
|
|
20240829,153000,4790266000,34550,34550,34550,34550,5781
|
|
20240829,152900,4590532450,34500,34500,34500,34500,0
|
|
20240829,152800,4590532450,34500,34500,34500,34500,0
|
|
20240829,152700,4590532450,34500,34500,34500,34500,0
|
|
20240829,152600,4590532450,34500,34500,34500,34500,0
|
|
20240829,152500,4590532450,34500,34500,34500,34500,0
|
|
20240829,152400,4590532450,34500,34500,34500,34500,0
|
|
20240829,152300,4590532450,34500,34500,34500,34500,0
|
|
20240829,152200,4590532450,34500,34500,34500,34500,0
|
|
20240829,152100,4590532450,34500,34500,34500,34500,0
|
|
20240829,152000,4590532450,34500,34500,34500,34500,0
|
|
20240829,151900,4590532450,34500,34500,34550,34500,199
|
|
20240829,151800,4583664300,34550,34500,34550,34500,61
|
|
20240829,151700,4581557000,34500,34550,34550,34500,224
|
|
20240829,151600,4573825050,34500,34500,34550,34500,1420
|
|
20240829,151500,4524795150,34500,34500,34550,34450,464
|
|
20240829,151400,4508792800,34550,34500,34550,34500,290
|
|
20240829,151300,4498782250,34500,34500,34550,34500,178
|
|
20240829,151200,4492637950,34550,34500,34550,34500,98
|
|
20240829,151100,4489254450,34500,34500,34550,34500,214
|
|
20240829,151000,4481866900,34500,34550,34550,34500,259
|
|
20240829,150900,4472924550,34550,34550,34550,34500,204
|
|
20240829,150800,4465879100,34550,34500,34550,34500,241
|
|
20240829,150700,4457555150,34500,34550,34550,34500,264
|
|
20240829,150600,4448442750,34550,34500,34550,34500,162
|
|
20240829,150500,4442850900,34500,34550,34550,34500,652
|
|
20240829,150400,4420351600,34500,34550,34550,34500,223
|
|
20240829,150300,4412653600,34550,34600,34600,34500,418
|
|
20240829,150200,4398214850,34600,34600,34600,34550,117
|
|
20240829,150100,4394168150,34550,34600,34600,34550,221
|
|
20240829,150000,4386530500,34550,34500,34600,34500,1679
|
|
20240829,145900,4328515700,34550,34500,34550,34500,197
|
|
20240829,145800,4321716300,34550,34550,34550,34500,164
|
|
20240829,145700,4316050350,34550,34550,34600,34500,350
|
|
20240829,145600,4303964250,34550,34600,34600,34500,225
|
|
20240829,145500,4296184150,34500,34550,34600,34500,291
|
|
20240829,145400,4286130100,34550,34550,34600,34500,566
|
|
20240829,145300,4266572150,34550,34550,34600,34550,112
|
|
20240829,145200,4262700500,34550,34500,34600,34500,511
|
|
20240829,145100,4245042900,34500,34550,34550,34500,235
|
|
20240829,145000,4236928350,34500,34550,34550,34500,889
|
|
20240829,144900,4206217200,34500,34550,34550,34450,402
|
|
20240829,144800,4192351700,34500,34550,34550,34500,249
|
|
20240829,144700,4183756200,34500,34550,34550,34500,92
|
|
20240829,144600,4180580100,34500,34550,34550,34500,317
|
|
20240829,144500,4169638600,34500,34600,34600,34500,233
|
|
20240829,144400,4161591700,34550,34550,34600,34550,70
|
|
20240829,144300,4159173050,34550,34500,34550,34500,403
|
|
20240829,144200,4145265100,34550,34550,34550,34500,104
|
|
20240829,144100,4141674850,34500,34550,34600,34500,387
|
|
20240829,144000,4128313950,34500,34500,34600,34500,292
|
|
20240829,143900,4118225750,34550,34550,34600,34500,179
|
|
20240829,143800,4112040500,34550,34500,34600,34500,229
|
|
20240829,143700,4104133050,34500,34500,34600,34500,310
|
|
20240829,143600,4093425750,34550,34550,34600,34500,139
|
|
20240829,143500,4088622700,34550,34500,34550,34500,438
|
|
20240829,143400,4073502300,34500,34500,34550,34500,303
|
|
20240829,143300,4063044600,34500,34500,34550,34500,108
|
|
20240829,143200,4059316500,34550,34450,34550,34450,168
|
|
20240829,143100,4053518650,34500,34500,34550,34450,791
|
|
20240829,143000,4026231250,34500,34550,34550,34500,178
|
|
20240829,142900,4020088150,34550,34500,34550,34500,166
|
|
20240829,142800,4014357950,34500,34600,34600,34500,194
|
|
20240829,142700,4007659350,34550,34550,34600,34500,107
|
|
20240829,142600,4003962500,34550,34550,34550,34500,288
|
|
20240829,142500,3994020700,34550,34550,34550,34500,55
|
|
20240829,142400,3992120500,34550,34550,34550,34500,216
|
|
20240829,142300,3984663200,34550,34550,34600,34500,241
|
|
20240829,142200,3976340400,34550,34550,34550,34500,267
|
|
20240829,142100,3967116950,34550,34550,34600,34550,305
|
|
20240829,142000,3956576300,34550,34550,34600,34550,286
|
|
20240829,141900,3946690800,34550,34600,34600,34550,208
|
|
20240829,141800,3939497750,34600,34600,34650,34550,86
|
|
20240829,141700,3936524500,34600,34650,34700,34550,235
|
|
20240829,141600,3928388250,34600,34600,34600,34550,222
|
|
20240829,141500,3920712000,34600,34600,34650,34550,192
|
|
20240829,141400,3914068750,34550,34600,34600,34550,152
|
|
20240829,141300,3908813100,34700,34550,34700,34550,1032
|
|
20240829,141200,3873049800,34600,34600,34650,34550,164
|
|
20240829,141100,3867376900,34650,34600,34650,34550,188
|
|
20240829,141000,3860876000,34600,34600,34650,34600,254
|
|
20240829,140900,3852085100,34650,34650,34700,34600,403
|
|
20240829,140800,3838126850,34600,34600,34650,34550,290
|
|
20240829,140700,3828097650,34600,34600,34650,34600,98
|
|
20240829,140600,3824703850,34650,34650,34700,34650,146
|
|
20240829,140500,3819640850,34600,34650,34700,34600,345
|
|
20240829,140400,3807688750,34650,34650,34700,34650,127
|
|
20240829,140300,3803286000,34700,34650,34700,34600,269
|
|
20240829,140200,3793955650,34650,34650,34650,34600,526
|
|
20240829,140100,3775746750,34600,34650,34650,34600,135
|
|
20240829,140000,3771071500,34600,34600,34650,34600,131
|
|
20240829,135900,3766536800,34600,34700,34700,34600,524
|
|
20240829,135800,3748378300,34650,34600,34700,34600,660
|
|
20240829,135700,3725504600,34600,34600,34650,34550,229
|
|
20240829,135600,3717579150,34600,34600,34600,34600,489
|
|
20240829,135500,3700659750,34600,34650,34700,34600,202
|
|
20240829,135400,3693664600,34650,34600,34700,34600,240
|
|
20240829,135300,3685352350,34600,34550,34700,34550,895
|
|
20240829,135200,3654359800,34550,34550,34600,34500,160
|
|
20240829,135100,3648827400,34550,34500,34600,34500,142
|
|
20240829,135000,3643921450,34500,34550,34600,34500,297
|
|
20240829,134900,3633661500,34550,34600,34600,34550,156
|
|
20240829,134800,3628267050,34500,34550,34600,34500,665
|
|
20240829,134700,3605265650,34600,34550,34600,34400,1037
|
|
20240829,134600,3569457550,34600,34500,34600,34500,211
|
|
20240829,134500,3562170350,34450,34500,34550,34450,345
|
|
20240829,134400,3550267750,34500,34500,34550,34500,202
|
|
20240829,134300,3543296450,34500,34550,34550,34450,217
|
|
20240829,134200,3535809800,34550,34550,34550,34450,210
|
|
20240829,134100,3528564650,34500,34450,34550,34450,236
|
|
20240829,134000,3520418650,34500,34500,34550,34450,124
|
|
20240829,133900,3516140700,34500,34500,34550,34450,283
|
|
20240829,133800,3506382700,34500,34500,34550,34500,199
|
|
20240829,133700,3499512900,34500,34500,34550,34500,170
|
|
20240829,133600,3493645750,34500,34450,34550,34450,174
|
|
20240829,133500,3487648500,34500,34500,34550,34450,405
|
|
20240829,133400,3473671000,34500,34500,34600,34500,229
|
|
20240829,133300,3465757500,34500,34550,34550,34500,264
|
|
20240829,133200,3456644000,34550,34550,34550,34500,165
|
|
20240829,133100,3450944850,34550,34500,34550,34500,129
|
|
20240829,133000,3446492400,34500,34550,34550,34500,246
|
|
20240829,132900,3438000350,34500,34550,34550,34500,238
|
|
20240829,132800,3429785150,34500,34500,34550,34450,109
|
|
20240829,132700,3426029300,34500,34500,34550,34450,214
|
|
20240829,132600,3418650350,34500,34450,34550,34400,1017
|
|
20240829,132500,3383531150,34450,34400,34500,34400,111
|
|
20240829,132400,3379709550,34450,34450,34450,34400,320
|
|
20240829,132300,3368689100,34450,34450,34450,34400,137
|
|
20240829,132200,3363969700,34450,34400,34500,34400,29
|
|
20240829,132100,3362970650,34450,34450,34450,34400,593
|
|
20240829,132000,3342547400,34450,34450,34450,34450,39
|
|
20240829,131900,3341203850,34450,34400,34450,34400,84
|
|
20240829,131800,3338314150,34400,34400,34500,34400,741
|
|
20240829,131700,3312797600,34400,34400,34400,34400,89
|
|
20240829,131600,3309736000,34400,34450,34450,34400,74
|
|
20240829,131500,3307189550,34450,34400,34450,34400,283
|
|
20240829,131400,3297452200,34400,34450,34450,34400,79
|
|
20240829,131300,3294732750,34450,34350,34500,34350,131
|
|
20240829,131200,3290220350,34450,34400,34450,34400,658
|
|
20240829,131100,3267570000,34400,34350,34400,34350,104
|
|
20240829,131000,3263993650,34400,34400,34450,34350,284
|
|
20240829,130900,3254222000,34400,34400,34450,34400,87
|
|
20240829,130800,3251228700,34400,34450,34450,34400,106
|
|
20240829,130700,3247580750,34400,34400,34450,34400,453
|
|
20240829,130600,3231991000,34400,34400,34500,34400,132
|
|
20240829,130500,3227446300,34450,34450,34450,34450,118
|
|
20240829,130400,3223381200,34400,34400,34450,34350,786
|
|
20240829,130300,3196321200,34400,34450,34450,34400,584
|
|
20240829,130200,3176223850,34350,34400,34450,34350,188
|
|
20240829,130100,3169754850,34400,34400,34450,34350,235
|
|
20240829,130000,3161672700,34350,34300,34450,34300,859
|
|
20240829,125900,3132110850,34350,34300,34350,34250,2544
|
|
20240829,125800,3044844150,34250,34250,34300,34250,321
|
|
20240829,125700,3033846750,34250,34250,34250,34250,527
|
|
20240829,125600,3015797000,34250,34250,34300,34250,195
|
|
20240829,125500,3009114900,34250,34250,34300,34250,215
|
|
20240829,125400,3001751100,34250,34250,34300,34250,111
|
|
20240829,125300,2997949000,34250,34300,34300,34250,194
|
|
20240829,125200,2991301550,34250,34300,34300,34250,191
|
|
20240829,125100,2984759350,34250,34300,34300,34250,1602
|
|
20240829,125000,2929814750,34300,34300,34350,34300,215
|
|
20240829,124900,2922438150,34300,34300,34350,34300,350
|
|
20240829,124800,2910431900,34300,34300,34350,34300,121
|
|
20240829,124700,2906281350,34350,34350,34350,34300,693
|
|
20240829,124600,2882504050,34300,34350,34350,34300,243
|
|
20240829,124500,2874165900,34350,34350,34400,34350,569
|
|
20240829,124400,2854619950,34400,34350,34400,34350,97
|
|
20240829,124300,2851285900,34350,34350,34350,34350,267
|
|
20240829,124200,2842114450,34350,34400,34400,34350,163
|
|
20240829,124100,2836513250,34350,34400,34400,34350,50
|
|
20240829,124000,2834794850,34350,34350,34350,34350,264
|
|
20240829,123900,2825726450,34350,34350,34400,34350,171
|
|
20240829,123800,2819850500,34350,34350,34350,34350,55
|
|
20240829,123700,2817961250,34350,34350,34400,34350,281
|
|
20240829,123600,2808308100,34350,34400,34400,34350,1164
|
|
20240829,123500,2768271000,34350,34350,34350,34350,105
|
|
20240829,123400,2764664250,34350,34350,34350,34350,340
|
|
20240829,123300,2752985250,34350,34350,34400,34350,128
|
|
20240829,123200,2748585550,34350,34350,34350,34350,155
|
|
20240829,123100,2743261300,34350,34350,34350,34350,283
|
|
20240829,123000,2733540250,34400,34350,34400,34350,182
|
|
20240829,122900,2727285150,34350,34350,34350,34350,140
|
|
20240829,122800,2722476150,34350,34400,34400,34350,338
|
|
20240829,122700,2710862400,34400,34400,34400,34400,37
|
|
20240829,122600,2709589600,34400,34400,34450,34400,261
|
|
20240829,122500,2700610400,34400,34450,34450,34400,180
|
|
20240829,122400,2694416200,34400,34400,34400,34400,1
|
|
20240829,122300,2694381800,34400,34400,34400,34400,365
|
|
20240829,122200,2681825800,34400,34450,34450,34400,132
|
|
20240829,122100,2677282050,34400,34400,34400,34400,114
|
|
20240829,122000,2673360450,34400,34400,34450,34400,872
|
|
20240829,121900,2643349000,34400,34400,34450,34400,131
|
|
20240829,121800,2638840450,34400,34400,34450,34400,91
|
|
20240829,121700,2635709300,34400,34400,34450,34400,312
|
|
20240829,121600,2624976100,34450,34400,34450,34400,74
|
|
20240829,121500,2622428350,34400,34400,34400,34400,131
|
|
20240829,121400,2617921950,34400,34450,34450,34400,250
|
|
20240829,121300,2609319000,34400,34400,34400,34400,54
|
|
20240829,121200,2607461400,34400,34350,34400,34350,600
|
|
20240829,121100,2586828000,34350,34400,34400,34350,241
|
|
20240829,121000,2578546650,34400,34400,34400,34350,641
|
|
20240829,120900,2556497950,34400,34400,34400,34400,117
|
|
20240829,120800,2552473150,34400,34400,34450,34400,237
|
|
20240829,120700,2544317950,34400,34400,34400,34400,84
|
|
20240829,120600,2541428350,34450,34400,34450,34400,189
|
|
20240829,120500,2534925850,34400,34400,34450,34400,202
|
|
20240829,120400,2527974950,34400,34400,34400,34400,157
|
|
20240829,120300,2522574150,34400,34450,34450,34400,74
|
|
20240829,120200,2520027800,34400,34400,34450,34400,227
|
|
20240829,120100,2512216850,34400,34450,34450,34400,215
|
|
20240829,120000,2504814150,34450,34500,34500,34450,75
|
|
20240829,115900,2502228250,34450,34450,34500,34400,729
|
|
20240829,115800,2477116950,34450,34450,34500,34450,310
|
|
20240829,115700,2466435250,34450,34500,34500,34450,371
|
|
20240829,115600,2453650000,34450,34500,34500,34450,269
|
|
20240829,115500,2444380700,34450,34450,34500,34450,228
|
|
20240829,115400,2436523100,34450,34400,34500,34400,1072
|
|
20240829,115300,2399580950,34400,34450,34450,34350,737
|
|
20240829,115200,2374228000,34400,34400,34400,34400,61
|
|
20240829,115100,2372129600,34450,34400,34450,34400,696
|
|
20240829,115000,2348184300,34400,34400,34450,34400,278
|
|
20240829,114900,2338618900,34400,34400,34450,34400,227
|
|
20240829,114800,2330807950,34400,34400,34450,34400,469
|
|
20240829,114700,2314670100,34400,34400,34450,34400,217
|
|
20240829,114600,2307202250,34400,34450,34450,34400,119
|
|
20240829,114500,2303105800,34400,34400,34450,34400,357
|
|
20240829,114400,2290822800,34450,34400,34450,34400,179
|
|
20240829,114300,2284663000,34450,34450,34450,34400,243
|
|
20240829,114200,2276298650,34400,34400,34450,34400,368
|
|
20240829,114100,2263637300,34400,34400,34450,34400,111
|
|
20240829,114000,2259816700,34400,34400,34450,34400,212
|
|
20240829,113900,2252518850,34400,34450,34450,34400,437
|
|
20240829,113800,2237483900,34400,34450,34450,34400,579
|
|
20240829,113700,2217551300,34500,34450,34500,34450,117
|
|
20240829,113600,2213516350,34500,34400,34500,34400,1496
|
|
20240829,113500,2161989500,34400,34400,34450,34400,136
|
|
20240829,113400,2157308800,34400,34400,34450,34400,143
|
|
20240829,113300,2152385300,34400,34400,34450,34400,335
|
|
20240829,113200,2140859150,34400,34450,34450,34400,114
|
|
20240829,113100,2136934550,34400,34400,34400,34350,135
|
|
20240829,113000,2132292650,34400,34400,34400,34350,835
|
|
20240829,112900,2103570150,34400,34400,34450,34400,165
|
|
20240829,112800,2097891950,34450,34400,34450,34400,260
|
|
20240829,112700,2088942850,34400,34400,34450,34400,242
|
|
20240829,112600,2080615900,34400,34450,34450,34400,199
|
|
20240829,112500,2073765950,34400,34450,34450,34400,181
|
|
20240829,112400,2067537400,34400,34400,34450,34400,407
|
|
20240829,112300,2053535850,34450,34450,34450,34400,138
|
|
20240829,112200,2048784100,34400,34350,34450,34350,259
|
|
20240829,112100,2039873700,34400,34400,34450,34350,340
|
|
20240829,112000,2028177650,34400,34400,34400,34350,225
|
|
20240829,111900,2020442200,34400,34400,34400,34350,204
|
|
20240829,111800,2013430200,34400,34400,34400,34350,396
|
|
20240829,111700,1999814800,34400,34400,34450,34400,252
|
|
20240829,111600,1991145200,34400,34400,34450,34350,674
|
|
20240829,111500,1967962150,34400,34450,34450,34400,519
|
|
20240829,111400,1950105800,34450,34400,34450,34400,244
|
|
20240829,111300,1941707850,34400,34400,34450,34400,129
|
|
20240829,111200,1937267100,34400,34450,34450,34400,272
|
|
20240829,111100,1927906000,34400,34450,34450,34400,445
|
|
20240829,111000,1912595300,34400,34400,34450,34400,120
|
|
20240829,110900,1908467250,34400,34400,34450,34400,758
|
|
20240829,110800,1882387000,34400,34450,34450,34400,424
|
|
20240829,110700,1867787550,34450,34400,34450,34400,331
|
|
20240829,110600,1856398950,34450,34400,34450,34400,183
|
|
20240829,110500,1850099450,34400,34500,34500,34400,736
|
|
20240829,110400,1824744850,34450,34500,34500,34450,540
|
|
20240829,110300,1806128200,34500,34450,34500,34450,547
|
|
20240829,110200,1787262800,34450,34450,34500,34450,165
|
|
20240829,110100,1781575900,34500,34450,34500,34450,477
|
|
20240829,110000,1765135150,34500,34500,34500,34450,251
|
|
20240829,105900,1756482350,34450,34500,34500,34450,197
|
|
20240829,105800,1749687700,34500,34550,34550,34500,587
|
|
20240829,105700,1729431950,34500,34500,34550,34500,199
|
|
20240829,105600,1722563500,34500,34500,34500,34500,234
|
|
20240829,105500,1714490500,34550,34550,34600,34550,683
|
|
20240829,105400,1690890700,34550,34600,34600,34550,886
|
|
20240829,105300,1660250950,34600,34500,34600,34500,847
|
|
20240829,105200,1630988450,34500,34500,34550,34500,350
|
|
20240829,105100,1618907700,34500,34500,34550,34500,177
|
|
20240829,105000,1612799050,34500,34500,34500,34500,257
|
|
20240829,104900,1603932550,34450,34450,34500,34450,292
|
|
20240829,104800,1593871000,34500,34500,34500,34450,437
|
|
20240829,104700,1578798900,34500,34550,34600,34500,441
|
|
20240829,104600,1563572650,34600,34450,34600,34450,1314
|
|
20240829,104500,1518202250,34450,34450,34500,34450,75
|
|
20240829,104400,1515616350,34450,34450,34500,34450,191
|
|
20240829,104300,1509034200,34500,34500,34500,34450,374
|
|
20240829,104200,1496144300,34450,34500,34500,34450,42
|
|
20240829,104100,1494696600,34450,34450,34500,34450,147
|
|
20240829,104000,1489628000,34500,34500,34500,34450,189
|
|
20240829,103900,1483114200,34500,34500,34550,34500,84
|
|
20240829,103800,1480213950,34550,34500,34550,34500,108
|
|
20240829,103700,1476486650,34450,34500,34500,34450,343
|
|
20240829,103600,1464661050,34500,34450,34500,34450,427
|
|
20240829,103500,1449944650,34400,34400,34400,34400,31
|
|
20240829,103400,1448878250,34400,34450,34500,34400,339
|
|
20240829,103300,1437205100,34450,34450,34450,34400,133
|
|
20240829,103200,1432624750,34450,34400,34450,34400,282
|
|
20240829,103100,1422914300,34400,34400,34400,34350,430
|
|
20240829,103000,1408123950,34450,34450,34500,34400,2266
|
|
20240829,102900,1330084050,34450,34450,34500,34450,483
|
|
20240829,102800,1313442500,34450,34450,34450,34450,31
|
|
20240829,102700,1312374550,34500,34500,34500,34450,162
|
|
20240829,102600,1306790700,34450,34500,34500,34450,240
|
|
20240829,102500,1298518650,34500,34500,34500,34500,104
|
|
20240829,102400,1294930650,34500,34500,34500,34450,224
|
|
20240829,102300,1287204150,34600,34500,34600,34500,275
|
|
20240829,102200,1277708150,34550,34550,34600,34550,56
|
|
20240829,102100,1275773250,34500,34500,34500,34500,10
|
|
20240829,102000,1275428250,34450,34550,34600,34450,325
|
|
20240829,101900,1264208150,34550,34600,34600,34500,27
|
|
20240829,101800,1263275000,34500,34500,34500,34500,4
|
|
20240829,101700,1263137000,34600,34450,34600,34450,863
|
|
20240829,101600,1233319100,34500,34500,34500,34500,60
|
|
20240829,101500,1231249100,34450,34550,34550,34450,217
|
|
20240829,101400,1223760450,34500,34500,34500,34500,5
|
|
20240829,101300,1223587950,34500,34500,34500,34450,121
|
|
20240829,101200,1219413800,34450,34550,34550,34450,99
|
|
20240829,101100,1215998400,34550,34500,34550,34500,110
|
|
20240829,101000,1212200450,34500,34450,34500,34450,495
|
|
20240829,100900,1195139350,34450,34450,34450,34450,413
|
|
20240829,100800,1180911500,34400,34450,34450,34400,58
|
|
20240829,100700,1178914050,34450,34450,34450,34400,29
|
|
20240829,100600,1177915400,34400,34400,34450,34400,73
|
|
20240829,100500,1175402050,34400,34400,34450,34400,299
|
|
20240829,100400,1165115550,34400,34450,34450,34350,748
|
|
20240829,100300,1139384250,34450,34500,34500,34450,237
|
|
20240829,100200,1131215000,34500,34450,34500,34450,343
|
|
20240829,100100,1119398400,34400,34400,34450,34400,41
|
|
20240829,100000,1117986950,34400,34400,34450,34400,48
|
|
20240829,095900,1116334900,34450,34450,34450,34450,212
|
|
20240829,095800,1109031500,34450,34450,34450,34450,55
|
|
20240829,095700,1107136750,34500,34400,34500,34400,4
|
|
20240829,095600,1106999050,34400,34450,34500,34400,784
|
|
20240829,095500,1079991650,34400,34400,34400,34400,292
|
|
20240829,095400,1069946850,34350,34350,34350,34350,1
|
|
20240829,095300,1069912500,34400,34400,34400,34350,113
|
|
20240829,095200,1066026750,34400,34400,34400,34400,234
|
|
20240829,095100,1057977150,34400,34350,34400,34350,791
|
|
20240829,095000,1030800450,34350,34450,34450,34350,3611
|
|
20240829,094900,906538150,34450,34450,34450,34450,159
|
|
20240829,094800,901060600,34450,34500,34500,34450,316
|
|
20240829,094700,890158850,34500,34500,34500,34500,12
|
|
20240829,094600,889744850,34450,34450,34500,34450,167
|
|
20240829,094500,883991600,34500,34500,34500,34500,16
|
|
20240829,094400,883439600,34500,34500,34500,34500,127
|
|
20240829,094300,879058100,34500,34500,34500,34500,39
|
|
20240829,094200,877712600,34500,34550,34550,34450,564
|
|
20240829,094100,858242100,34500,34500,34500,34500,344
|
|
20240829,094000,846374100,34500,34500,34500,34450,80
|
|
20240829,093900,843615900,34500,34500,34500,34450,344
|
|
20240829,093800,831759950,34500,34550,34550,34450,657
|
|
20240829,093700,809079000,34450,34450,34500,34450,352
|
|
20240829,093600,796936700,34500,34500,34500,34500,32
|
|
20240829,093500,795832700,34450,34500,34550,34450,1267
|
|
20240829,093400,752163350,34450,34500,34550,34450,332
|
|
20240829,093300,740715450,34550,34550,34600,34500,473
|
|
20240829,093200,724382050,34550,34600,34650,34550,261
|
|
20240829,093100,715352850,34600,34650,34700,34600,556
|
|
20240829,093000,696103450,34700,34650,34700,34600,137
|
|
20240829,092900,691360150,34650,34600,34700,34550,216
|
|
20240829,092800,683876300,34600,34600,34600,34600,55
|
|
20240829,092700,681973300,34400,34450,34650,34400,2425
|
|
20240829,092600,598246150,34450,34350,34450,34350,628
|
|
20240829,092500,576615350,34450,34350,34450,34350,430
|
|
20240829,092400,561824100,34350,34400,34400,34350,220
|
|
20240829,092300,554256500,34350,34400,34450,34350,545
|
|
20240829,092200,535509500,34400,34450,34450,34400,35
|
|
20240829,092100,534305400,34450,34400,34450,34400,396
|
|
20240829,092000,520682100,34400,34500,34500,34400,481
|
|
20240829,091900,504117050,34450,34600,34600,34450,1502
|
|
20240829,091800,452289700,34600,34600,34650,34600,103
|
|
20240829,091700,448725850,34650,34650,34650,34550,342
|
|
20240829,091600,436890700,34650,34750,34750,34650,257
|
|
20240829,091500,427976700,34700,34750,34750,34700,248
|
|
20240829,091400,419369950,34750,34800,34800,34700,289
|
|
20240829,091300,409328050,34850,34900,34900,34600,2395
|
|
20240829,091200,325905250,34900,34750,34900,34750,1699
|
|
20240829,091100,266780550,34700,34750,34750,34700,152
|
|
20240829,091000,261501150,34750,34650,34750,34600,1543
|
|
20240829,090900,208028550,34650,34500,34650,34500,678
|
|
20240829,090800,184573300,34500,34500,34550,34450,1350
|
|
20240829,090700,138002500,34500,34500,34500,34450,655
|
|
20240829,090600,115410100,34550,34600,34600,34550,228
|
|
20240829,090500,107532650,34550,34550,34550,34550,78
|
|
20240829,090400,104837750,34550,34550,34550,34500,102
|
|
20240829,090300,101314150,34550,34600,34600,34550,293
|
|
20240829,090200,91184200,34550,34550,34600,34500,477
|
|
20240829,090100,74700200,34600,34750,34750,34600,316
|
|
20240829,090000,63756500,34750,34650,34750,34600,1658
|