695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,203200,7766954200,33950,33950,33950,33950,74789
|
|
20240830,203100,7766954200,33950,33950,33950,33950,0
|
|
20240830,203000,7766954200,33950,33950,33950,33950,0
|
|
20240830,202900,7766954200,33950,33950,33950,33950,0
|
|
20240830,202800,7766954200,33950,33950,33950,33950,0
|
|
20240830,202700,7766954200,33950,33950,33950,33950,0
|
|
20240830,202600,7766954200,33950,33950,33950,33950,0
|
|
20240830,202500,7766954200,33950,33950,33950,33950,0
|
|
20240830,202400,7766954200,33950,33950,33950,33950,0
|
|
20240830,202300,7766954200,33950,33950,33950,33950,0
|
|
20240830,202200,7766954200,33950,33950,33950,33950,0
|
|
20240830,202100,7766954200,33950,33950,33950,33950,0
|
|
20240830,202000,7766954200,33950,33950,33950,33950,0
|
|
20240830,201900,7766954200,33950,33950,33950,33950,0
|
|
20240830,201800,7766954200,33950,33950,33950,33950,0
|
|
20240830,201700,7766954200,33950,33950,33950,33950,0
|
|
20240830,201600,7766954200,33950,33950,33950,33950,0
|
|
20240830,201500,7766954200,33950,33950,33950,33950,0
|
|
20240830,201400,7766954200,33950,33950,33950,33950,0
|
|
20240830,201300,7766954200,33950,33950,33950,33950,0
|
|
20240830,201200,7766954200,33950,33950,33950,33950,0
|
|
20240830,201100,7766954200,33950,33950,33950,33950,0
|
|
20240830,201000,7766954200,33950,33950,33950,33950,0
|
|
20240830,200900,7766954200,33950,33950,33950,33950,0
|
|
20240830,200800,7766954200,33950,33950,33950,33950,0
|
|
20240830,200700,7766954200,33950,33950,33950,33950,0
|
|
20240830,200600,7766954200,33950,33950,33950,33950,0
|
|
20240830,200500,7766954200,33950,33950,33950,33950,0
|
|
20240830,200400,7766954200,33950,33950,33950,33950,0
|
|
20240830,200300,7766954200,33950,33950,33950,33950,0
|
|
20240830,200200,7766954200,33950,33950,33950,33950,74789
|
|
20240830,200100,7766954200,33950,33950,33950,33950,0
|
|
20240830,200000,7766954200,33950,33950,33950,33950,0
|
|
20240830,195900,7766954200,33950,33950,33950,33950,0
|
|
20240830,195800,7766954200,33950,33950,33950,33950,0
|
|
20240830,195700,7766954200,33950,33950,33950,33950,0
|
|
20240830,195600,7766954200,33950,33950,33950,33950,0
|
|
20240830,195500,7766954200,33950,33950,33950,33950,0
|
|
20240830,195400,7766954200,33950,33950,33950,33950,0
|
|
20240830,195300,7766954200,33950,33950,33950,33950,0
|
|
20240830,195200,7766954200,33950,33950,33950,33950,0
|
|
20240830,195100,7766954200,33950,33950,33950,33950,0
|
|
20240830,195000,7766954200,33950,33950,33950,33950,0
|
|
20240830,194900,7766954200,33950,33950,33950,33950,0
|
|
20240830,194800,7766954200,33950,33950,33950,33950,0
|
|
20240830,194700,7766954200,33950,33950,33950,33950,0
|
|
20240830,194600,7766954200,33950,33950,33950,33950,0
|
|
20240830,194500,7766954200,33950,33950,33950,33950,0
|
|
20240830,194400,7766954200,33950,33950,33950,33950,0
|
|
20240830,194300,7766954200,33950,33950,33950,33950,0
|
|
20240830,194200,7766954200,33950,33950,33950,33950,0
|
|
20240830,194100,7766954200,33950,33950,33950,33950,0
|
|
20240830,194000,7766954200,33950,33950,33950,33950,0
|
|
20240830,193900,7766954200,33950,33950,33950,33950,0
|
|
20240830,193800,7766954200,33950,33950,33950,33950,0
|
|
20240830,193700,7766954200,33950,33950,33950,33950,0
|
|
20240830,193600,7766954200,33950,33950,33950,33950,0
|
|
20240830,193500,7766954200,33950,33950,33950,33950,0
|
|
20240830,193400,7766954200,33950,33950,33950,33950,0
|
|
20240830,193300,7766954200,33950,33950,33950,33950,0
|
|
20240830,193200,7766954200,33950,33950,33950,33950,74789
|
|
20240830,193100,7766954200,33950,33950,33950,33950,0
|
|
20240830,193000,7766954200,33950,33950,33950,33950,0
|
|
20240830,192900,7766954200,33950,33950,33950,33950,0
|
|
20240830,192800,7766954200,33950,33950,33950,33950,0
|
|
20240830,192700,7766954200,33950,33950,33950,33950,0
|
|
20240830,192600,7766954200,33950,33950,33950,33950,0
|
|
20240830,192500,7766954200,33950,33950,33950,33950,0
|
|
20240830,192400,7766954200,33950,33950,33950,33950,0
|
|
20240830,192300,7766954200,33950,33950,33950,33950,0
|
|
20240830,192200,7766954200,33950,33950,33950,33950,0
|
|
20240830,192100,7766954200,33950,33950,33950,33950,0
|
|
20240830,192000,7766954200,33950,33950,33950,33950,0
|
|
20240830,191900,7766954200,33950,33950,33950,33950,0
|
|
20240830,191800,7766954200,33950,33950,33950,33950,0
|
|
20240830,191700,7766954200,33950,33950,33950,33950,0
|
|
20240830,191600,7766954200,33950,33950,33950,33950,0
|
|
20240830,191500,7766954200,33950,33950,33950,33950,0
|
|
20240830,191400,7766954200,33950,33950,33950,33950,0
|
|
20240830,191300,7766954200,33950,33950,33950,33950,0
|
|
20240830,191200,7766954200,33950,33950,33950,33950,0
|
|
20240830,191100,7766954200,33950,33950,33950,33950,0
|
|
20240830,191000,7766954200,33950,33950,33950,33950,0
|
|
20240830,190900,7766954200,33950,33950,33950,33950,0
|
|
20240830,190800,7766954200,33950,33950,33950,33950,0
|
|
20240830,190700,7766954200,33950,33950,33950,33950,0
|
|
20240830,190600,7766954200,33950,33950,33950,33950,0
|
|
20240830,190500,7766954200,33950,33950,33950,33950,0
|
|
20240830,190400,7766954200,33950,33950,33950,33950,0
|
|
20240830,190300,7766954200,33950,33950,33950,33950,0
|
|
20240830,190200,7766954200,33950,33950,33950,33950,74789
|
|
20240830,190100,7766954200,33950,33950,33950,33950,0
|
|
20240830,190000,7766954200,33950,33950,33950,33950,0
|
|
20240830,185900,7766954200,33950,33950,33950,33950,0
|
|
20240830,185800,7766954200,33950,33950,33950,33950,0
|
|
20240830,185700,7766954200,33950,33950,33950,33950,0
|
|
20240830,185600,7766954200,33950,33950,33950,33950,0
|
|
20240830,185500,7766954200,33950,33950,33950,33950,0
|
|
20240830,185400,7766954200,33950,33950,33950,33950,0
|
|
20240830,185300,7766954200,33950,33950,33950,33950,0
|
|
20240830,185200,7766954200,33950,33950,33950,33950,0
|
|
20240830,185100,7766954200,33950,33950,33950,33950,0
|
|
20240830,185000,7766954200,33950,33950,33950,33950,0
|
|
20240830,184900,7766954200,33950,33950,33950,33950,0
|
|
20240830,184800,7766954200,33950,33950,33950,33950,0
|
|
20240830,184700,7766954200,33950,33950,33950,33950,0
|
|
20240830,184600,7766954200,33950,33950,33950,33950,0
|
|
20240830,184500,7766954200,33950,33950,33950,33950,0
|
|
20240830,184400,7766954200,33950,33950,33950,33950,0
|
|
20240830,184300,7766954200,33950,33950,33950,33950,0
|
|
20240830,184200,7766954200,33950,33950,33950,33950,0
|
|
20240830,184100,7766954200,33950,33950,33950,33950,0
|
|
20240830,184000,7766954200,33950,33950,33950,33950,0
|
|
20240830,183900,7766954200,33950,33950,33950,33950,0
|
|
20240830,183800,7766954200,33950,33950,33950,33950,0
|
|
20240830,183700,7766954200,33950,33950,33950,33950,0
|
|
20240830,183600,7766954200,33950,33950,33950,33950,0
|
|
20240830,183500,7766954200,33950,33950,33950,33950,0
|
|
20240830,183400,7766954200,33950,33950,33950,33950,0
|
|
20240830,183300,7766954200,33950,33950,33950,33950,0
|
|
20240830,183200,7766954200,33950,33950,33950,33950,74789
|
|
20240830,183100,7766954200,33950,33950,33950,33950,0
|
|
20240830,183000,7766954200,33950,33950,33950,33950,0
|
|
20240830,182900,7766954200,33950,33950,33950,33950,0
|
|
20240830,182800,7766954200,33950,33950,33950,33950,0
|
|
20240830,182700,7766954200,33950,33950,33950,33950,0
|
|
20240830,182600,7766954200,33950,33950,33950,33950,0
|
|
20240830,182500,7766954200,33950,33950,33950,33950,0
|
|
20240830,182400,7766954200,33950,33950,33950,33950,0
|
|
20240830,182300,7766954200,33950,33950,33950,33950,0
|
|
20240830,182200,7766954200,33950,33950,33950,33950,0
|
|
20240830,182100,7766954200,33950,33950,33950,33950,0
|
|
20240830,182000,7766954200,33950,33950,33950,33950,0
|
|
20240830,181900,7766954200,33950,33950,33950,33950,0
|
|
20240830,181800,7766954200,33950,33950,33950,33950,0
|
|
20240830,181700,7766954200,33950,33950,33950,33950,0
|
|
20240830,181600,7766954200,33950,33950,33950,33950,0
|
|
20240830,181500,7766954200,33950,33950,33950,33950,0
|
|
20240830,181400,7766954200,33950,33950,33950,33950,0
|
|
20240830,181300,7766954200,33950,33950,33950,33950,0
|
|
20240830,181200,7766954200,33950,33950,33950,33950,0
|
|
20240830,181100,7766954200,33950,33950,33950,33950,0
|
|
20240830,181000,7766954200,33950,33950,33950,33950,0
|
|
20240830,180900,7766954200,33950,33950,33950,33950,0
|
|
20240830,180800,7766954200,33950,33950,33950,33950,0
|
|
20240830,180700,7766954200,33950,33950,33950,33950,0
|
|
20240830,180600,7766954200,33950,33950,33950,33950,0
|
|
20240830,180500,7766954200,33950,33950,33950,33950,0
|
|
20240830,180400,7766954200,33950,33950,33950,33950,0
|
|
20240830,180300,7766954200,33950,33950,33950,33950,0
|
|
20240830,180200,7766954200,33950,33950,33950,33950,74789
|
|
20240830,180100,7766954200,33950,33950,33950,33950,0
|
|
20240830,180000,7766954200,33950,33950,33950,33950,0
|
|
20240830,175900,7766954200,33950,33950,33950,33950,0
|
|
20240830,175800,7766954200,33950,33950,33950,33950,0
|
|
20240830,175700,7766954200,33950,33950,33950,33950,0
|
|
20240830,175600,7766954200,33950,33950,33950,33950,0
|
|
20240830,175500,7766954200,33950,33950,33950,33950,0
|
|
20240830,175400,7766954200,33950,33950,33950,33950,0
|
|
20240830,175300,7766954200,33950,33950,33950,33950,0
|
|
20240830,175200,7766954200,33950,33950,33950,33950,0
|
|
20240830,175100,7766954200,33950,33950,33950,33950,0
|
|
20240830,175000,7766954200,33950,33950,33950,33950,0
|
|
20240830,174900,7766954200,33950,33950,33950,33950,0
|
|
20240830,174800,7766954200,33950,33950,33950,33950,0
|
|
20240830,174700,7766954200,33950,33950,33950,33950,0
|
|
20240830,174600,7766954200,33950,33950,33950,33950,0
|
|
20240830,174500,7766954200,33950,33950,33950,33950,0
|
|
20240830,174400,7766954200,33950,33950,33950,33950,0
|
|
20240830,174300,7766954200,33950,33950,33950,33950,0
|
|
20240830,174200,7766954200,33950,33950,33950,33950,0
|
|
20240830,174100,7766954200,33950,33950,33950,33950,0
|
|
20240830,174000,7766954200,33950,33950,33950,33950,0
|
|
20240830,173900,7766954200,33950,33950,33950,33950,0
|
|
20240830,173800,7766954200,33950,33950,33950,33950,0
|
|
20240830,173700,7766954200,33950,33950,33950,33950,0
|
|
20240830,173600,7766954200,33950,33950,33950,33950,0
|
|
20240830,173500,7766954200,33950,33950,33950,33950,0
|
|
20240830,173400,7766954200,33950,33950,33950,33950,0
|
|
20240830,173300,7766954200,33950,33950,33950,33950,0
|
|
20240830,173200,7766954200,33950,33950,33950,33950,74789
|
|
20240830,173100,7766954200,33950,33950,33950,33950,0
|
|
20240830,173000,7766954200,33950,33950,33950,33950,0
|
|
20240830,172900,7766954200,33950,33950,33950,33950,0
|
|
20240830,172800,7766954200,33950,33950,33950,33950,0
|
|
20240830,172700,7766954200,33950,33950,33950,33950,0
|
|
20240830,172600,7766954200,33950,33950,33950,33950,0
|
|
20240830,172500,7766954200,33950,33950,33950,33950,0
|
|
20240830,172400,7766954200,33950,33950,33950,33950,0
|
|
20240830,172300,7766954200,33950,33950,33950,33950,0
|
|
20240830,172200,7766954200,33950,33950,33950,33950,0
|
|
20240830,172100,7766954200,33950,33950,33950,33950,0
|
|
20240830,172000,7766954200,33950,33950,33950,33950,0
|
|
20240830,171900,7766954200,33950,33950,33950,33950,0
|
|
20240830,171800,7766954200,33950,33950,33950,33950,0
|
|
20240830,171700,7766954200,33950,33950,33950,33950,0
|
|
20240830,171600,7766954200,33950,33950,33950,33950,0
|
|
20240830,171500,7766954200,33950,33950,33950,33950,0
|
|
20240830,171400,7766954200,33950,33950,33950,33950,0
|
|
20240830,171300,7766954200,33950,33950,33950,33950,0
|
|
20240830,171200,7766954200,33950,33950,33950,33950,0
|
|
20240830,171100,7766954200,33950,33950,33950,33950,0
|
|
20240830,171000,7766954200,33950,33950,33950,33950,0
|
|
20240830,170900,7766954200,33950,33950,33950,33950,0
|
|
20240830,170800,7766954200,33950,33950,33950,33950,0
|
|
20240830,170700,7766954200,33950,33950,33950,33950,0
|
|
20240830,170600,7766954200,33950,33950,33950,33950,0
|
|
20240830,170500,7766954200,33950,33950,33950,33950,0
|
|
20240830,170400,7766954200,33950,33950,33950,33950,0
|
|
20240830,170300,7766954200,33950,33950,33950,33950,0
|
|
20240830,170200,7766954200,33950,33950,33950,33950,74789
|
|
20240830,170100,7766954200,33950,33950,33950,33950,0
|
|
20240830,170000,7766954200,33950,33950,33950,33950,0
|
|
20240830,165900,7766954200,33950,33950,33950,33950,0
|
|
20240830,165800,7766954200,33950,33950,33950,33950,0
|
|
20240830,165700,7766954200,33950,33950,33950,33950,0
|
|
20240830,165600,7766954200,33950,33950,33950,33950,0
|
|
20240830,165500,7766954200,33950,33950,33950,33950,0
|
|
20240830,165400,7766954200,33950,33950,33950,33950,0
|
|
20240830,165300,7766954200,33950,33950,33950,33950,0
|
|
20240830,165200,7766954200,33950,33950,33950,33950,0
|
|
20240830,165100,7766954200,33950,33950,33950,33950,0
|
|
20240830,165000,7766954200,33950,33950,33950,33950,0
|
|
20240830,164900,7766954200,33950,33950,33950,33950,0
|
|
20240830,164800,7766954200,33950,33950,33950,33950,0
|
|
20240830,164700,7766954200,33950,33950,33950,33950,0
|
|
20240830,164600,7766954200,33950,33950,33950,33950,0
|
|
20240830,164500,7766954200,33950,33950,33950,33950,0
|
|
20240830,164400,7766954200,33950,33950,33950,33950,0
|
|
20240830,164300,7766954200,33950,33950,33950,33950,0
|
|
20240830,164200,7766954200,33950,33950,33950,33950,0
|
|
20240830,164100,7766954200,33950,33950,33950,33950,0
|
|
20240830,164000,7766954200,33950,33950,33950,33950,0
|
|
20240830,163900,7766954200,33950,33950,33950,33950,0
|
|
20240830,163800,7766954200,33950,33950,33950,33950,0
|
|
20240830,163700,7766954200,33950,33950,33950,33950,0
|
|
20240830,163600,7766954200,33950,33950,33950,33950,0
|
|
20240830,163500,7766954200,33950,33950,33950,33950,0
|
|
20240830,163400,7766954200,33950,33950,33950,33950,0
|
|
20240830,163300,7766954200,33950,33950,33950,33950,0
|
|
20240830,163200,7766954200,33950,33950,33950,33950,74789
|
|
20240830,163100,7766954200,33950,33950,33950,33950,0
|
|
20240830,163000,7766954200,33950,33950,33950,33950,0
|
|
20240830,162900,7766954200,33950,33950,33950,33950,0
|
|
20240830,162800,7766954200,33950,33950,33950,33950,0
|
|
20240830,162700,7766954200,33950,33950,33950,33950,0
|
|
20240830,162600,7766954200,33950,33950,33950,33950,0
|
|
20240830,162500,7766954200,33950,33950,33950,33950,0
|
|
20240830,162400,7766954200,33950,33950,33950,33950,0
|
|
20240830,162300,7766954200,33950,33950,33950,33950,0
|
|
20240830,162200,7766954200,33950,33950,33950,33950,0
|
|
20240830,162100,7766954200,33950,33950,33950,33950,0
|
|
20240830,162000,7766954200,33950,33950,33950,33950,0
|
|
20240830,161900,7766954200,33950,33950,33950,33950,0
|
|
20240830,161800,7766954200,33950,33950,33950,33950,0
|
|
20240830,161700,7766954200,33950,33950,33950,33950,0
|
|
20240830,161600,7766954200,33950,33950,33950,33950,0
|
|
20240830,161500,7766954200,33950,33950,33950,33950,0
|
|
20240830,161400,7766954200,33950,33950,33950,33950,0
|
|
20240830,161300,7766954200,33950,33950,33950,33950,0
|
|
20240830,161200,7766954200,33950,33950,33950,33950,0
|
|
20240830,161100,7766954200,33950,33950,33950,33950,0
|
|
20240830,161000,7766954200,33950,33950,33950,33950,0
|
|
20240830,160900,7766954200,33950,33950,33950,33950,0
|
|
20240830,160800,7766954200,33950,33950,33950,33950,0
|
|
20240830,160700,7766954200,33950,33950,33950,33950,0
|
|
20240830,160600,7766954200,33950,33950,33950,33950,0
|
|
20240830,160500,7766954200,33950,33950,33950,33950,0
|
|
20240830,160400,7766954200,33950,33950,33950,33950,0
|
|
20240830,160300,7766954200,33950,33950,33950,33950,0
|
|
20240830,160200,7766954200,33950,33950,33950,33950,74789
|
|
20240830,160100,7766954200,33950,33950,33950,33950,0
|
|
20240830,160000,7766954200,33950,33950,33950,33950,0
|
|
20240830,155900,7766954200,33950,33950,33950,33950,0
|
|
20240830,155800,7766954200,33950,33950,33950,33950,0
|
|
20240830,155700,7766954200,33950,33950,33950,33950,0
|
|
20240830,155600,7766954200,33950,33950,33950,33950,0
|
|
20240830,155500,7766954200,33950,33950,33950,33950,0
|
|
20240830,155400,7766954200,33950,33950,33950,33950,0
|
|
20240830,155300,7766954200,33950,33950,33950,33950,0
|
|
20240830,155200,7766954200,33950,33950,33950,33950,0
|
|
20240830,155100,7766954200,33950,33950,33950,33950,0
|
|
20240830,155000,7766954200,33950,33950,33950,33950,0
|
|
20240830,154900,7766954200,33950,33950,33950,33950,0
|
|
20240830,154800,7766954200,33950,33950,33950,33950,0
|
|
20240830,154700,7766954200,33950,33950,33950,33950,0
|
|
20240830,154600,7766954200,33950,33950,33950,33950,0
|
|
20240830,154500,7766954200,33950,33950,33950,33950,0
|
|
20240830,154400,7766954200,33950,33950,33950,33950,0
|
|
20240830,154300,7766954200,33950,33950,33950,33950,0
|
|
20240830,154200,7766954200,33950,33950,33950,33950,0
|
|
20240830,154100,7766954200,33950,33950,33950,33950,0
|
|
20240830,154000,7766954200,33950,33950,33950,33950,0
|
|
20240830,153900,7766954200,33950,33950,33950,33950,0
|
|
20240830,153800,7766954200,33950,33950,33950,33950,0
|
|
20240830,153700,7766954200,33950,33950,33950,33950,0
|
|
20240830,153600,7766954200,33950,33950,33950,33950,0
|
|
20240830,153500,7766954200,33950,33950,33950,33950,0
|
|
20240830,153400,7766954200,33950,33950,33950,33950,0
|
|
20240830,153300,7766954200,33950,33950,33950,33950,0
|
|
20240830,153200,7766954200,33950,33950,33950,33950,74789
|
|
20240830,153100,7766954200,33950,33950,33950,33950,0
|
|
20240830,153000,7766954200,33950,33950,33950,33950,74789
|
|
20240830,152900,5227867650,34250,34250,34250,34250,0
|
|
20240830,152800,5227867650,34250,34250,34250,34250,0
|
|
20240830,152700,5227867650,34250,34250,34250,34250,0
|
|
20240830,152600,5227867650,34250,34250,34250,34250,0
|
|
20240830,152500,5227867650,34250,34250,34250,34250,0
|
|
20240830,152400,5227867650,34250,34250,34250,34250,0
|
|
20240830,152300,5227867650,34250,34250,34250,34250,0
|
|
20240830,152200,5227867650,34250,34250,34250,34250,0
|
|
20240830,152100,5227867650,34250,34250,34250,34250,0
|
|
20240830,152000,5227867650,34250,34250,34250,34250,0
|
|
20240830,151900,5227867650,34250,34250,34350,34250,464
|
|
20240830,151800,5211965650,34250,34350,34350,34250,551
|
|
20240830,151700,5193065600,34300,34300,34350,34250,941
|
|
20240830,151600,5160791300,34300,34350,34350,34250,1066
|
|
20240830,151500,5124232050,34350,34300,34400,34300,881
|
|
20240830,151400,5093970950,34350,34300,34350,34300,142
|
|
20240830,151300,5089097450,34300,34300,34350,34300,117
|
|
20240830,151200,5085079850,34300,34350,34350,34300,49
|
|
20240830,151100,5083397850,34300,34250,34350,34250,449
|
|
20240830,151000,5067996600,34250,34450,34450,34250,1423
|
|
20240830,150900,5019171750,34400,34450,34450,34350,702
|
|
20240830,150800,4995030200,34450,34450,34450,34400,186
|
|
20240830,150700,4988622600,34450,34400,34450,34400,105
|
|
20240830,150600,4985006550,34450,34450,34450,34400,158
|
|
20240830,150500,4979564750,34400,34450,34450,34400,280
|
|
20240830,150400,4969923250,34400,34450,34450,34400,68
|
|
20240830,150300,4967582800,34450,34400,34450,34400,107
|
|
20240830,150200,4963900550,34400,34450,34450,34350,409
|
|
20240830,150100,4949826600,34350,34450,34450,34350,151
|
|
20240830,150000,4944635450,34400,34400,34450,34350,201
|
|
20240830,145900,4937715400,34400,34350,34400,34350,117
|
|
20240830,145800,4933691300,34400,34350,34400,34300,286
|
|
20240830,145700,4923861000,34400,34350,34400,34300,1123
|
|
20240830,145600,4885304600,34400,34300,34400,34300,456
|
|
20240830,145500,4869648050,34300,34350,34400,34300,353
|
|
20240830,145400,4857529000,34350,34350,34400,34300,279
|
|
20240830,145300,4847950550,34300,34350,34400,34300,418
|
|
20240830,145200,4833598800,34300,34350,34400,34300,615
|
|
20240830,145100,4812477800,34300,34300,34400,34300,336
|
|
20240830,145000,4800945400,34300,34350,34350,34300,308
|
|
20240830,144900,4790376300,34300,34350,34350,34300,590
|
|
20240830,144800,4770128150,34300,34350,34350,34250,1923
|
|
20240830,144700,4704170000,34300,34350,34350,34300,487
|
|
20240830,144600,4687461350,34350,34300,34350,34300,178
|
|
20240830,144500,4681354300,34300,34300,34350,34300,114
|
|
20240830,144400,4677443200,34300,34300,34350,34250,1253
|
|
20240830,144300,4634475000,34300,34350,34350,34250,847
|
|
20240830,144200,4605425850,34350,34300,34350,34300,346
|
|
20240830,144100,4593557200,34350,34300,34350,34250,331
|
|
20240830,144000,4582202800,34300,34250,34300,34250,1309
|
|
20240830,143900,4537330700,34300,34300,34300,34250,365
|
|
20240830,143800,4524826450,34300,34350,34350,34250,724
|
|
20240830,143700,4499995600,34300,34350,34350,34300,349
|
|
20240830,143600,4488019900,34350,34350,34350,34300,425
|
|
20240830,143500,4473440750,34300,34350,34400,34300,445
|
|
20240830,143400,4458164300,34350,34350,34350,34300,199
|
|
20240830,143300,4451337250,34350,34350,34350,34300,458
|
|
20240830,143200,4435613250,34350,34350,34350,34350,286
|
|
20240830,143100,4425789150,34350,34300,34350,34300,372
|
|
20240830,143000,4413028950,34350,34350,34350,34250,334
|
|
20240830,142900,4401574150,34350,34300,34350,34300,1377
|
|
20240830,142800,4354337600,34300,34350,34350,34300,123
|
|
20240830,142700,4350117500,34300,34350,34350,34300,18
|
|
20240830,142600,4349499450,34350,34350,34350,34300,402
|
|
20240830,142500,4335692250,34350,34350,34350,34300,78
|
|
20240830,142400,4333014950,34350,34350,34350,34300,223
|
|
20240830,142300,4325356700,34350,34350,34350,34350,369
|
|
20240830,142200,4312681550,34350,34350,34350,34300,163
|
|
20240830,142100,4307086200,34350,34350,34350,34250,889
|
|
20240830,142000,4276629300,34300,34250,34300,34250,1196
|
|
20240830,141900,4235634000,34250,34350,34350,34250,784
|
|
20240830,141800,4208756900,34300,34300,34300,34300,486
|
|
20240830,141700,4192087100,34300,34300,34350,34300,553
|
|
20240830,141600,4173114050,34300,34300,34450,34300,350
|
|
20240830,141500,4161106750,34300,34350,34450,34300,809
|
|
20240830,141400,4133322600,34350,34350,34450,34350,80
|
|
20240830,141300,4130571000,34400,34400,34400,34400,44
|
|
20240830,141200,4129057400,34400,34400,34400,34350,353
|
|
20240830,141100,4116914250,34400,34400,34400,34350,134
|
|
20240830,141000,4112304900,34400,34400,34400,34350,551
|
|
20240830,140900,4093376450,34400,34350,34400,34350,106
|
|
20240830,140800,4089734350,34400,34400,34400,34400,310
|
|
20240830,140700,4079070350,34350,34400,34400,34350,48
|
|
20240830,140600,4077419950,34400,34400,34400,34400,29
|
|
20240830,140500,4076422350,34400,34400,34400,34350,387
|
|
20240830,140400,4063126350,34400,34350,34400,34350,202
|
|
20240830,140300,4056179650,34350,34350,34350,34350,226
|
|
20240830,140200,4048416550,34350,34350,34350,34350,69
|
|
20240830,140100,4046046400,34350,34350,34350,34300,555
|
|
20240830,140000,4026988050,34300,34300,34300,34250,1258
|
|
20240830,135900,3983862700,34300,34350,34350,34300,814
|
|
20240830,135800,3955939400,34350,34350,34350,34300,107
|
|
20240830,135700,3952266050,34350,34300,34350,34300,121
|
|
20240830,135600,3948110950,34300,34350,34350,34300,102
|
|
20240830,135500,3944609550,34350,34300,34350,34300,490
|
|
20240830,135400,3927801350,34350,34350,34400,34350,474
|
|
20240830,135300,3911518600,34400,34400,34400,34400,122
|
|
20240830,135200,3907321800,34400,34400,34400,34350,75
|
|
20240830,135100,3904744650,34400,34350,34400,34350,66
|
|
20240830,135000,3902476150,34400,34300,34400,34250,1229
|
|
20240830,134900,3860315750,34250,34350,34350,34250,367
|
|
20240830,134800,3847728900,34300,34250,34300,34250,174
|
|
20240830,134700,3841767950,34250,34300,34350,34250,436
|
|
20240830,134600,3826824400,34300,34350,34350,34300,169
|
|
20240830,134500,3821022850,34300,34300,34350,34300,502
|
|
20240830,134400,3803801650,34350,34300,34350,34250,1004
|
|
20240830,134300,3769338350,34300,34350,34350,34250,251
|
|
20240830,134200,3760738250,34300,34300,34350,34300,174
|
|
20240830,134100,3754765100,34300,34300,34350,34300,254
|
|
20240830,134000,3746050300,34300,34300,34350,34250,526
|
|
20240830,133900,3728014000,34350,34350,34350,34300,106
|
|
20240830,133800,3724373550,34300,34300,34350,34300,507
|
|
20240830,133700,3706980050,34300,34250,34350,34250,722
|
|
20240830,133600,3682217150,34250,34250,34300,34250,1045
|
|
20240830,133500,3646415650,34300,34300,34350,34250,839
|
|
20240830,133400,3617657600,34300,34250,34350,34250,588
|
|
20240830,133300,3597492450,34250,34300,34350,34250,1238
|
|
20240830,133200,3555035600,34300,34350,34350,34300,1577
|
|
20240830,133100,3500938650,34300,34350,34400,34300,2471
|
|
20240830,133000,3416048950,34350,34400,34400,34350,1004
|
|
20240830,132900,3381553900,34400,34450,34450,34400,166
|
|
20240830,132800,3375840700,34450,34450,34450,34400,110
|
|
20240830,132700,3372051950,34400,34400,34400,34350,925
|
|
20240830,132600,3340237800,34400,34400,34450,34400,181
|
|
20240830,132500,3334008350,34400,34450,34500,34350,363
|
|
20240830,132400,3321532700,34500,34450,34500,34400,128
|
|
20240830,132300,3317121050,34450,34450,34450,34400,86
|
|
20240830,132200,3314161100,34450,34450,34450,34400,192
|
|
20240830,132100,3307547450,34450,34450,34450,34400,266
|
|
20240830,132000,3298388050,34450,34400,34450,34400,735
|
|
20240830,131900,3273089250,34450,34450,34450,34400,130
|
|
20240830,131800,3268614700,34450,34450,34450,34400,68
|
|
20240830,131700,3266273050,34400,34400,34450,34400,164
|
|
20240830,131600,3260626400,34450,34450,34450,34400,81
|
|
20240830,131500,3257836800,34450,34450,34450,34400,400
|
|
20240830,131400,3244075500,34450,34400,34450,34400,72
|
|
20240830,131300,3241597800,34450,34450,34450,34400,436
|
|
20240830,131200,3226578500,34450,34400,34450,34400,96
|
|
20240830,131100,3223274600,34400,34450,34450,34400,135
|
|
20240830,131000,3218627350,34500,34450,34500,34350,1269
|
|
20240830,130900,3174945900,34450,34400,34450,34400,64
|
|
20240830,130800,3172742200,34400,34400,34450,34350,180
|
|
20240830,130700,3166546200,34450,34450,34450,34450,64
|
|
20240830,130600,3164341400,34450,34400,34450,34400,98
|
|
20240830,130500,3160970100,34400,34450,34450,34350,439
|
|
20240830,130400,3145884000,34400,34500,34550,34400,900
|
|
20240830,130300,3114876350,34500,34550,34550,34500,12
|
|
20240830,130200,3114462300,34500,34450,34500,34400,227
|
|
20240830,130100,3106643650,34450,34400,34450,34400,81
|
|
20240830,130000,3103853250,34400,34450,34450,34350,506
|
|
20240830,125900,3086445500,34450,34450,34450,34450,214
|
|
20240830,125800,3079073200,34450,34450,34450,34400,199
|
|
20240830,125700,3072222700,34450,34500,34500,34400,120
|
|
20240830,125600,3068089800,34500,34450,34500,34400,113
|
|
20240830,125500,3064197450,34550,34400,34550,34400,537
|
|
20240830,125400,3045709200,34400,34450,34450,34400,104
|
|
20240830,125300,3042129750,34450,34500,34500,34400,118
|
|
20240830,125200,3038066200,34500,34450,34500,34400,150
|
|
20240830,125100,3032897250,34500,34450,34500,34400,194
|
|
20240830,125000,3026209300,34450,34500,34500,34400,776
|
|
20240830,124900,2999500300,34500,34450,34550,34450,262
|
|
20240830,124800,2990465400,34500,34500,34500,34500,106
|
|
20240830,124700,2986808400,34450,34500,34500,34450,96
|
|
20240830,124600,2983499550,34450,34450,34450,34400,282
|
|
20240830,124500,2973785400,34450,34400,34450,34400,445
|
|
20240830,124400,2958476500,34450,34450,34450,34450,105
|
|
20240830,124300,2954859250,34450,34450,34500,34400,121
|
|
20240830,124200,2950692950,34400,34500,34500,34400,611
|
|
20240830,124100,2929625350,34500,34450,34500,34400,240
|
|
20240830,124000,2921356100,34400,34350,34400,34350,324
|
|
20240830,123900,2910224350,34400,34500,34500,34400,153
|
|
20240830,123800,2904958750,34500,34500,34500,34450,63
|
|
20240830,123700,2902788150,34450,34500,34500,34400,773
|
|
20240830,123600,2876172100,34500,34450,34500,34450,24
|
|
20240830,123500,2875345000,34400,34400,34450,34300,525
|
|
20240830,123400,2857319550,34400,34450,34500,34300,674
|
|
20240830,123300,2834163200,34450,34400,34500,34350,381
|
|
20240830,123200,2821060500,34450,34350,34450,34350,351
|
|
20240830,123100,2808995750,34350,34350,34450,34350,385
|
|
20240830,123000,2795759950,34350,34400,34550,34350,1303
|
|
20240830,122900,2750889750,34400,34350,34550,34350,346
|
|
20240830,122800,2738983850,34350,34400,34550,34350,802
|
|
20240830,122700,2711331800,34350,34400,34550,34350,700
|
|
20240830,122600,2687258150,34400,34450,34500,34400,544
|
|
20240830,122500,2668530850,34400,34450,34500,34400,443
|
|
20240830,122400,2653285450,34450,34500,34500,34400,184
|
|
20240830,122300,2646946550,34500,34500,34500,34400,91
|
|
20240830,122200,2643810050,34450,34450,34550,34450,344
|
|
20240830,122100,2631949000,34500,34500,34500,34500,54
|
|
20240830,122000,2630086000,34500,34500,34550,34400,530
|
|
20240830,121900,2611828600,34550,34500,34550,34500,117
|
|
20240830,121800,2607787150,34500,34500,34500,34400,594
|
|
20240830,121700,2587307850,34450,34500,34500,34450,70
|
|
20240830,121600,2584894850,34500,34500,34550,34450,88
|
|
20240830,121500,2581859450,34550,34500,34550,34400,412
|
|
20240830,121400,2567664200,34500,34500,34500,34450,118
|
|
20240830,121300,2563594350,34500,34500,34500,34500,95
|
|
20240830,121200,2560316850,34500,34500,34500,34450,107
|
|
20240830,121100,2556625850,34500,34450,34500,34450,112
|
|
20240830,121000,2552764750,34400,34400,34500,34400,511
|
|
20240830,120900,2535179450,34450,34450,34500,34400,699
|
|
20240830,120800,2511099450,34500,34500,34500,34500,102
|
|
20240830,120700,2507580450,34450,34500,34500,34450,158
|
|
20240830,120600,2502134500,34500,34500,34500,34450,44
|
|
20240830,120500,2500617900,34500,34550,34600,34450,429
|
|
20240830,120400,2485825850,34600,34550,34600,34500,152
|
|
20240830,120300,2480570600,34500,34600,34600,34500,191
|
|
20240830,120200,2473977850,34600,34550,34600,34500,60
|
|
20240830,120100,2471905250,34550,34550,34600,34500,160
|
|
20240830,120000,2466376200,34550,34450,34550,34450,494
|
|
20240830,115900,2449349100,34500,34500,34550,34450,163
|
|
20240830,115800,2443727000,34500,34550,34550,34450,162
|
|
20240830,115700,2438136150,34550,34500,34550,34500,42
|
|
20240830,115600,2436686800,34450,34500,34550,34450,160
|
|
20240830,115500,2431169150,34500,34550,34600,34450,472
|
|
20240830,115400,2414892400,34600,34550,34600,34550,43
|
|
20240830,115300,2413406300,34600,34500,34600,34500,144
|
|
20240830,115200,2408430800,34550,34450,34550,34450,318
|
|
20240830,115100,2397450150,34500,34600,34600,34450,149
|
|
20240830,115000,2392311150,34600,34500,34600,34450,501
|
|
20240830,114900,2375030000,34500,34600,34600,34500,144
|
|
20240830,114800,2370057000,34550,34550,34600,34500,82
|
|
20240830,114700,2367223750,34600,34550,34600,34500,93
|
|
20240830,114600,2364007900,34550,34550,34550,34500,258
|
|
20240830,114500,2355096500,34500,34550,34550,34450,434
|
|
20240830,114400,2340132050,34550,34550,34550,34500,131
|
|
20240830,114300,2335611700,34550,34550,34550,34500,257
|
|
20240830,114200,2326736150,34550,34500,34550,34500,199
|
|
20240830,114100,2319869450,34500,34550,34550,34500,52
|
|
20240830,114000,2318074350,34550,34550,34550,34500,411
|
|
20240830,113900,2303891550,34550,34500,34550,34500,154
|
|
20240830,113800,2298573500,34500,34550,34550,34500,133
|
|
20240830,113700,2293981100,34550,34600,34600,34550,185
|
|
20240830,113600,2287587150,34500,34500,34600,34500,136
|
|
20240830,113500,2282892550,34550,34500,34600,34500,387
|
|
20240830,113400,2269530400,34550,34600,34600,34550,98
|
|
20240830,113300,2266142750,34600,34550,34600,34500,139
|
|
20240830,113200,2261339950,34500,34500,34550,34500,165
|
|
20240830,113100,2255642750,34550,34550,34550,34500,66
|
|
20240830,113000,2253363050,34450,34450,34450,34350,601
|
|
20240830,112900,2232683750,34400,34400,34450,34400,193
|
|
20240830,112800,2226038950,34400,34450,34500,34400,500
|
|
20240830,112700,2208811850,34500,34500,34500,34450,490
|
|
20240830,112600,2191925450,34500,34500,34550,34500,689
|
|
20240830,112500,2168152750,34500,34550,34600,34500,4426
|
|
20240830,112400,2015222400,34550,34600,34650,34550,1180
|
|
20240830,112300,1974402550,34650,34600,34700,34600,545
|
|
20240830,112200,1955536800,34650,34650,34750,34600,383
|
|
20240830,112100,1942275250,34650,34750,34750,34650,855
|
|
20240830,112000,1912637250,34750,34700,34750,34650,326
|
|
20240830,111900,1901335100,34700,34700,34700,34650,53
|
|
20240830,111800,1899497800,34750,34800,34800,34700,68
|
|
20240830,111700,1897134450,34750,34700,34750,34650,145
|
|
20240830,111600,1892101000,34750,34700,34750,34700,52
|
|
20240830,111500,1890296500,34700,34700,34700,34650,488
|
|
20240830,111400,1873377500,34750,34750,34750,34700,115
|
|
20240830,111300,1869382050,34750,34750,34750,34700,231
|
|
20240830,111200,1861358400,34750,34750,34800,34750,47
|
|
20240830,111100,1859724800,34650,34700,34750,34650,112
|
|
20240830,111000,1855837800,34700,34700,34750,34650,635
|
|
20240830,110900,1833809400,34750,34800,34800,34750,132
|
|
20240830,110800,1829221100,34750,34800,34800,34750,72
|
|
20240830,110700,1826718050,34800,34750,34800,34750,49
|
|
20240830,110600,1825013900,34800,34750,34800,34750,262
|
|
20240830,110500,1815907600,34700,34750,34750,34700,511
|
|
20240830,110400,1798165000,34800,34750,34800,34750,128
|
|
20240830,110300,1793713700,34800,34800,34800,34800,129
|
|
20240830,110200,1789224500,34800,34800,34800,34750,132
|
|
20240830,110100,1784634450,34800,34800,34850,34750,39
|
|
20240830,110000,1783278000,34800,34750,34800,34750,373
|
|
20240830,105900,1770313100,34750,34800,34800,34750,340
|
|
20240830,105800,1758481650,34800,34800,34800,34750,90
|
|
20240830,105700,1755353150,34800,34800,34800,34800,101
|
|
20240830,105600,1751838350,34800,34750,34800,34750,122
|
|
20240830,105500,1747597150,34800,34800,34800,34750,379
|
|
20240830,105400,1734422550,34800,34800,34800,34750,119
|
|
20240830,105300,1730284700,34800,34800,34800,34750,66
|
|
20240830,105200,1727988750,34750,34800,34800,34700,105
|
|
20240830,105100,1724340300,34800,34750,34800,34700,96
|
|
20240830,105000,1721005550,34700,34750,34750,34700,452
|
|
20240830,104900,1705319150,34750,34750,34800,34750,44
|
|
20240830,104800,1703789300,34700,34750,34800,34700,190
|
|
20240830,104700,1697182350,34750,34800,34800,34750,41
|
|
20240830,104600,1695757250,34800,34750,34800,34750,48
|
|
20240830,104500,1694089200,34750,34750,34800,34700,438
|
|
20240830,104400,1678874050,34750,34750,34800,34750,137
|
|
20240830,104300,1674112200,34750,34750,34800,34750,39
|
|
20240830,104200,1672756900,34800,34800,34800,34750,61
|
|
20240830,104100,1670634500,34750,34750,34800,34750,156
|
|
20240830,104000,1665209200,34700,34750,34750,34700,239
|
|
20240830,103900,1656915350,34750,34750,34750,34700,161
|
|
20240830,103800,1651321450,34750,34800,34800,34750,47
|
|
20240830,103700,1649688150,34750,34750,34750,34700,101
|
|
20240830,103600,1646181000,34800,34850,34850,34800,49
|
|
20240830,103500,1644474100,34800,34800,34800,34700,387
|
|
20240830,103400,1631029950,34850,34750,34850,34750,237
|
|
20240830,103300,1622775250,34800,34800,34800,34750,73
|
|
20240830,103200,1620235700,34850,34750,34850,34750,104
|
|
20240830,103100,1616616700,34700,34800,34800,34700,319
|
|
20240830,103000,1605537400,34850,34750,34850,34700,527
|
|
20240830,102900,1587227000,34750,34750,34800,34750,29
|
|
20240830,102800,1586219200,34700,34700,34750,34700,186
|
|
20240830,102700,1579762600,34700,34650,34700,34650,392
|
|
20240830,102600,1566162550,34650,34650,34650,34600,1197
|
|
20240830,102500,1524695050,34650,34650,34700,34650,723
|
|
20240830,102400,1499642700,34650,34650,34700,34650,387
|
|
20240830,102300,1486231500,34650,34700,34700,34650,533
|
|
20240830,102200,1467752650,34650,34700,34700,34650,379
|
|
20240830,102100,1454617950,34750,34650,34750,34600,1414
|
|
20240830,102000,1405619650,34650,34750,34750,34650,2485
|
|
20240830,101900,1319390200,34750,34750,34800,34700,474
|
|
20240830,101800,1302918250,34750,34800,34850,34750,795
|
|
20240830,101700,1275263800,34850,34800,34850,34800,64
|
|
20240830,101600,1273035100,34750,34800,34800,34750,301
|
|
20240830,101500,1262562200,34800,34800,34800,34750,523
|
|
20240830,101400,1244364850,34800,34800,34800,34800,35
|
|
20240830,101300,1243146850,34800,34800,34900,34750,1194
|
|
20240830,101200,1201589350,34750,34750,34800,34750,2272
|
|
20240830,101100,1122553600,34750,34800,34800,34750,173
|
|
20240830,101000,1116540750,34750,34800,34850,34750,435
|
|
20240830,100900,1101412850,34850,34850,34850,34800,53
|
|
20240830,100800,1099566250,34850,34850,34850,34800,200
|
|
20240830,100700,1092602000,34800,34850,34850,34800,51
|
|
20240830,100600,1090825150,34800,34850,34850,34750,92
|
|
20240830,100500,1087621950,34850,34800,34850,34750,414
|
|
20240830,100400,1073212700,34800,34850,34850,34800,40
|
|
20240830,100300,1071820400,34850,34800,34900,34800,237
|
|
20240830,100200,1063561100,34800,34750,34800,34750,442
|
|
20240830,100100,1048188300,34800,34750,34800,34750,108
|
|
20240830,100000,1044430250,34750,34750,34750,34700,421
|
|
20240830,095900,1029805400,34750,34800,34800,34750,39
|
|
20240830,095800,1028449300,34800,34900,34900,34750,3572
|
|
20240830,095700,904053450,34900,34850,34900,34850,434
|
|
20240830,095600,888916500,34900,34850,34900,34850,479
|
|
20240830,095500,872205400,34900,34800,34900,34800,371
|
|
20240830,095400,859285000,34850,34850,34850,34850,427
|
|
20240830,095300,844404050,34850,34800,34850,34800,43
|
|
20240830,095200,842907350,34800,34750,34800,34750,180
|
|
20240830,095100,836644200,34800,34750,34800,34700,535
|
|
20240830,095000,818052550,34750,34750,34800,34650,1169
|
|
20240830,094900,777466150,34800,34800,34800,34750,244
|
|
20240830,094800,768979950,34850,34850,34850,34800,33
|
|
20240830,094700,767830000,34800,34800,34800,34750,210
|
|
20240830,094600,760522050,34800,34700,34800,34700,495
|
|
20240830,094500,743323350,34700,34800,34850,34700,1793
|
|
20240830,094400,680971050,34800,34850,34850,34800,45
|
|
20240830,094300,679404450,34850,34800,34850,34800,203
|
|
20240830,094200,672332000,34800,34850,34850,34800,618
|
|
20240830,094100,650812950,34850,34900,34900,34850,42
|
|
20240830,094000,649348900,34900,34900,34900,34850,194
|
|
20240830,093900,642583300,34900,34900,34950,34900,803
|
|
20240830,093800,614554150,34850,34900,34950,34850,502
|
|
20240830,093700,597034200,34900,35000,35000,34900,491
|
|
20240830,093600,579877800,35050,34950,35050,34950,535
|
|
20240830,093500,561167550,34950,34900,34950,34900,57
|
|
20240830,093400,559175700,34900,34900,34950,34900,156
|
|
20240830,093300,553731050,34950,34950,35000,34950,164
|
|
20240830,093200,547998650,34950,35000,35050,34900,1355
|
|
20240830,093100,500602100,35000,35050,35050,34950,803
|
|
20240830,093000,472486100,35100,35050,35150,35050,830
|
|
20240830,092900,443355550,35100,35050,35100,35050,653
|
|
20240830,092800,420439050,35000,34950,35050,34900,2280
|
|
20240830,092700,340648400,34950,35000,35000,34950,208
|
|
20240830,092600,333371350,34950,34900,35000,34900,1995
|
|
20240830,092500,263619150,34850,34850,34950,34850,277
|
|
20240830,092400,253952200,34850,34850,34900,34800,245
|
|
20240830,092300,245413550,34900,34850,34900,34800,179
|
|
20240830,092200,239171000,34850,34800,34850,34800,25
|
|
20240830,092100,238300650,34800,34800,34850,34800,138
|
|
20240830,092000,233492100,34800,34750,34800,34750,82
|
|
20240830,091900,230641700,34750,34800,34800,34700,133
|
|
20240830,091800,226018000,34800,34800,34850,34750,256
|
|
20240830,091700,217106550,34800,34800,34800,34750,129
|
|
20240830,091600,212620200,34750,34800,34800,34750,31
|
|
20240830,091500,211542450,34850,34800,34850,34800,28
|
|
20240830,091400,210567450,34850,34900,34900,34850,128
|
|
20240830,091300,206105350,34800,34800,34900,34800,492
|
|
20240830,091200,188945000,34850,34900,34900,34850,60
|
|
20240830,091100,186853750,34900,34850,34900,34850,127
|
|
20240830,091000,182427200,34800,34750,34800,34750,214
|
|
20240830,090900,174984600,34750,34700,34750,34700,58
|
|
20240830,090800,172969150,34800,34750,34800,34750,428
|
|
20240830,090700,158093400,34750,34700,34750,34700,133
|
|
20240830,090600,153471750,34700,34700,34700,34700,201
|
|
20240830,090500,146497050,34750,34800,34800,34750,595
|
|
20240830,090400,125817650,34800,34750,34850,34700,1054
|
|
20240830,090300,89140800,34750,34900,34900,34750,17
|
|
20240830,090200,88548700,34900,34600,35000,34600,1598
|
|
20240830,090100,32777200,34600,34600,34600,34550,610
|
|
20240830,090000,11675200,34700,34750,34750,34700,336
|