695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,203200,4419394500,33800,33800,33800,33800,12353
|
|
20240902,203100,4419394500,33800,33800,33800,33800,0
|
|
20240902,203000,4419394500,33800,33800,33800,33800,0
|
|
20240902,202900,4419394500,33800,33800,33800,33800,0
|
|
20240902,202800,4419394500,33800,33800,33800,33800,0
|
|
20240902,202700,4419394500,33800,33800,33800,33800,0
|
|
20240902,202600,4419394500,33800,33800,33800,33800,0
|
|
20240902,202500,4419394500,33800,33800,33800,33800,0
|
|
20240902,202400,4419394500,33800,33800,33800,33800,0
|
|
20240902,202300,4419394500,33800,33800,33800,33800,0
|
|
20240902,202200,4419394500,33800,33800,33800,33800,0
|
|
20240902,202100,4419394500,33800,33800,33800,33800,0
|
|
20240902,202000,4419394500,33800,33800,33800,33800,0
|
|
20240902,201900,4419394500,33800,33800,33800,33800,0
|
|
20240902,201800,4419394500,33800,33800,33800,33800,0
|
|
20240902,201700,4419394500,33800,33800,33800,33800,0
|
|
20240902,201600,4419394500,33800,33800,33800,33800,0
|
|
20240902,201500,4419394500,33800,33800,33800,33800,0
|
|
20240902,201400,4419394500,33800,33800,33800,33800,0
|
|
20240902,201300,4419394500,33800,33800,33800,33800,0
|
|
20240902,201200,4419394500,33800,33800,33800,33800,0
|
|
20240902,201100,4419394500,33800,33800,33800,33800,0
|
|
20240902,201000,4419394500,33800,33800,33800,33800,0
|
|
20240902,200900,4419394500,33800,33800,33800,33800,0
|
|
20240902,200800,4419394500,33800,33800,33800,33800,0
|
|
20240902,200700,4419394500,33800,33800,33800,33800,0
|
|
20240902,200600,4419394500,33800,33800,33800,33800,0
|
|
20240902,200500,4419394500,33800,33800,33800,33800,0
|
|
20240902,200400,4419394500,33800,33800,33800,33800,0
|
|
20240902,200300,4419394500,33800,33800,33800,33800,0
|
|
20240902,200200,4419394500,33800,33800,33800,33800,12353
|
|
20240902,200100,4419394500,33800,33800,33800,33800,0
|
|
20240902,200000,4419394500,33800,33800,33800,33800,0
|
|
20240902,195900,4419394500,33800,33800,33800,33800,0
|
|
20240902,195800,4419394500,33800,33800,33800,33800,0
|
|
20240902,195700,4419394500,33800,33800,33800,33800,0
|
|
20240902,195600,4419394500,33800,33800,33800,33800,0
|
|
20240902,195500,4419394500,33800,33800,33800,33800,0
|
|
20240902,195400,4419394500,33800,33800,33800,33800,0
|
|
20240902,195300,4419394500,33800,33800,33800,33800,0
|
|
20240902,195200,4419394500,33800,33800,33800,33800,0
|
|
20240902,195100,4419394500,33800,33800,33800,33800,0
|
|
20240902,195000,4419394500,33800,33800,33800,33800,0
|
|
20240902,194900,4419394500,33800,33800,33800,33800,0
|
|
20240902,194800,4419394500,33800,33800,33800,33800,0
|
|
20240902,194700,4419394500,33800,33800,33800,33800,0
|
|
20240902,194600,4419394500,33800,33800,33800,33800,0
|
|
20240902,194500,4419394500,33800,33800,33800,33800,0
|
|
20240902,194400,4419394500,33800,33800,33800,33800,0
|
|
20240902,194300,4419394500,33800,33800,33800,33800,0
|
|
20240902,194200,4419394500,33800,33800,33800,33800,0
|
|
20240902,194100,4419394500,33800,33800,33800,33800,0
|
|
20240902,194000,4419394500,33800,33800,33800,33800,0
|
|
20240902,193900,4419394500,33800,33800,33800,33800,0
|
|
20240902,193800,4419394500,33800,33800,33800,33800,0
|
|
20240902,193700,4419394500,33800,33800,33800,33800,0
|
|
20240902,193600,4419394500,33800,33800,33800,33800,0
|
|
20240902,193500,4419394500,33800,33800,33800,33800,0
|
|
20240902,193400,4419394500,33800,33800,33800,33800,0
|
|
20240902,193300,4419394500,33800,33800,33800,33800,0
|
|
20240902,193200,4419394500,33800,33800,33800,33800,12353
|
|
20240902,193100,4419394500,33800,33800,33800,33800,0
|
|
20240902,193000,4419394500,33800,33800,33800,33800,0
|
|
20240902,192900,4419394500,33800,33800,33800,33800,0
|
|
20240902,192800,4419394500,33800,33800,33800,33800,0
|
|
20240902,192700,4419394500,33800,33800,33800,33800,0
|
|
20240902,192600,4419394500,33800,33800,33800,33800,0
|
|
20240902,192500,4419394500,33800,33800,33800,33800,0
|
|
20240902,192400,4419394500,33800,33800,33800,33800,0
|
|
20240902,192300,4419394500,33800,33800,33800,33800,0
|
|
20240902,192200,4419394500,33800,33800,33800,33800,0
|
|
20240902,192100,4419394500,33800,33800,33800,33800,0
|
|
20240902,192000,4419394500,33800,33800,33800,33800,0
|
|
20240902,191900,4419394500,33800,33800,33800,33800,0
|
|
20240902,191800,4419394500,33800,33800,33800,33800,0
|
|
20240902,191700,4419394500,33800,33800,33800,33800,0
|
|
20240902,191600,4419394500,33800,33800,33800,33800,0
|
|
20240902,191500,4419394500,33800,33800,33800,33800,0
|
|
20240902,191400,4419394500,33800,33800,33800,33800,0
|
|
20240902,191300,4419394500,33800,33800,33800,33800,0
|
|
20240902,191200,4419394500,33800,33800,33800,33800,0
|
|
20240902,191100,4419394500,33800,33800,33800,33800,0
|
|
20240902,191000,4419394500,33800,33800,33800,33800,0
|
|
20240902,190900,4419394500,33800,33800,33800,33800,0
|
|
20240902,190800,4419394500,33800,33800,33800,33800,0
|
|
20240902,190700,4419394500,33800,33800,33800,33800,0
|
|
20240902,190600,4419394500,33800,33800,33800,33800,0
|
|
20240902,190500,4419394500,33800,33800,33800,33800,0
|
|
20240902,190400,4419394500,33800,33800,33800,33800,0
|
|
20240902,190300,4419394500,33800,33800,33800,33800,0
|
|
20240902,190200,4419394500,33800,33800,33800,33800,12353
|
|
20240902,190100,4419394500,33800,33800,33800,33800,0
|
|
20240902,190000,4419394500,33800,33800,33800,33800,0
|
|
20240902,185900,4419394500,33800,33800,33800,33800,0
|
|
20240902,185800,4419394500,33800,33800,33800,33800,0
|
|
20240902,185700,4419394500,33800,33800,33800,33800,0
|
|
20240902,185600,4419394500,33800,33800,33800,33800,0
|
|
20240902,185500,4419394500,33800,33800,33800,33800,0
|
|
20240902,185400,4419394500,33800,33800,33800,33800,0
|
|
20240902,185300,4419394500,33800,33800,33800,33800,0
|
|
20240902,185200,4419394500,33800,33800,33800,33800,0
|
|
20240902,185100,4419394500,33800,33800,33800,33800,0
|
|
20240902,185000,4419394500,33800,33800,33800,33800,0
|
|
20240902,184900,4419394500,33800,33800,33800,33800,0
|
|
20240902,184800,4419394500,33800,33800,33800,33800,0
|
|
20240902,184700,4419394500,33800,33800,33800,33800,0
|
|
20240902,184600,4419394500,33800,33800,33800,33800,0
|
|
20240902,184500,4419394500,33800,33800,33800,33800,0
|
|
20240902,184400,4419394500,33800,33800,33800,33800,0
|
|
20240902,184300,4419394500,33800,33800,33800,33800,0
|
|
20240902,184200,4419394500,33800,33800,33800,33800,0
|
|
20240902,184100,4419394500,33800,33800,33800,33800,0
|
|
20240902,184000,4419394500,33800,33800,33800,33800,0
|
|
20240902,183900,4419394500,33800,33800,33800,33800,0
|
|
20240902,183800,4419394500,33800,33800,33800,33800,0
|
|
20240902,183700,4419394500,33800,33800,33800,33800,0
|
|
20240902,183600,4419394500,33800,33800,33800,33800,0
|
|
20240902,183500,4419394500,33800,33800,33800,33800,0
|
|
20240902,183400,4419394500,33800,33800,33800,33800,0
|
|
20240902,183300,4419394500,33800,33800,33800,33800,0
|
|
20240902,183200,4419394500,33800,33800,33800,33800,12353
|
|
20240902,183100,4419394500,33800,33800,33800,33800,0
|
|
20240902,183000,4419394500,33800,33800,33800,33800,0
|
|
20240902,182900,4419394500,33800,33800,33800,33800,0
|
|
20240902,182800,4419394500,33800,33800,33800,33800,0
|
|
20240902,182700,4419394500,33800,33800,33800,33800,0
|
|
20240902,182600,4419394500,33800,33800,33800,33800,0
|
|
20240902,182500,4419394500,33800,33800,33800,33800,0
|
|
20240902,182400,4419394500,33800,33800,33800,33800,0
|
|
20240902,182300,4419394500,33800,33800,33800,33800,0
|
|
20240902,182200,4419394500,33800,33800,33800,33800,0
|
|
20240902,182100,4419394500,33800,33800,33800,33800,0
|
|
20240902,182000,4419394500,33800,33800,33800,33800,0
|
|
20240902,181900,4419394500,33800,33800,33800,33800,0
|
|
20240902,181800,4419394500,33800,33800,33800,33800,0
|
|
20240902,181700,4419394500,33800,33800,33800,33800,0
|
|
20240902,181600,4419394500,33800,33800,33800,33800,0
|
|
20240902,181500,4419394500,33800,33800,33800,33800,0
|
|
20240902,181400,4419394500,33800,33800,33800,33800,0
|
|
20240902,181300,4419394500,33800,33800,33800,33800,0
|
|
20240902,181200,4419394500,33800,33800,33800,33800,0
|
|
20240902,181100,4419394500,33800,33800,33800,33800,0
|
|
20240902,181000,4419394500,33800,33800,33800,33800,0
|
|
20240902,180900,4419394500,33800,33800,33800,33800,0
|
|
20240902,180800,4419394500,33800,33800,33800,33800,0
|
|
20240902,180700,4419394500,33800,33800,33800,33800,0
|
|
20240902,180600,4419394500,33800,33800,33800,33800,0
|
|
20240902,180500,4419394500,33800,33800,33800,33800,0
|
|
20240902,180400,4419394500,33800,33800,33800,33800,0
|
|
20240902,180300,4419394500,33800,33800,33800,33800,0
|
|
20240902,180200,4419394500,33800,33800,33800,33800,12353
|
|
20240902,180100,4419394500,33800,33800,33800,33800,0
|
|
20240902,180000,4419394500,33800,33800,33800,33800,0
|
|
20240902,175900,4419394500,33800,33800,33800,33800,0
|
|
20240902,175800,4419394500,33800,33800,33800,33800,0
|
|
20240902,175700,4419394500,33800,33800,33800,33800,0
|
|
20240902,175600,4419394500,33800,33800,33800,33800,0
|
|
20240902,175500,4419394500,33800,33800,33800,33800,0
|
|
20240902,175400,4419394500,33800,33800,33800,33800,0
|
|
20240902,175300,4419394500,33800,33800,33800,33800,0
|
|
20240902,175200,4419394500,33800,33800,33800,33800,0
|
|
20240902,175100,4419394500,33800,33800,33800,33800,0
|
|
20240902,175000,4419394500,33800,33800,33800,33800,0
|
|
20240902,174900,4419394500,33800,33800,33800,33800,0
|
|
20240902,174800,4419394500,33800,33800,33800,33800,0
|
|
20240902,174700,4419394500,33800,33800,33800,33800,0
|
|
20240902,174600,4419394500,33800,33800,33800,33800,0
|
|
20240902,174500,4419394500,33800,33800,33800,33800,0
|
|
20240902,174400,4419394500,33800,33800,33800,33800,0
|
|
20240902,174300,4419394500,33800,33800,33800,33800,0
|
|
20240902,174200,4419394500,33800,33800,33800,33800,0
|
|
20240902,174100,4419394500,33800,33800,33800,33800,0
|
|
20240902,174000,4419394500,33800,33800,33800,33800,0
|
|
20240902,173900,4419394500,33800,33800,33800,33800,0
|
|
20240902,173800,4419394500,33800,33800,33800,33800,0
|
|
20240902,173700,4419394500,33800,33800,33800,33800,0
|
|
20240902,173600,4419394500,33800,33800,33800,33800,0
|
|
20240902,173500,4419394500,33800,33800,33800,33800,0
|
|
20240902,173400,4419394500,33800,33800,33800,33800,0
|
|
20240902,173300,4419394500,33800,33800,33800,33800,0
|
|
20240902,173200,4419394500,33800,33800,33800,33800,12353
|
|
20240902,173100,4419394500,33800,33800,33800,33800,0
|
|
20240902,173000,4419394500,33800,33800,33800,33800,0
|
|
20240902,172900,4419394500,33800,33800,33800,33800,0
|
|
20240902,172800,4419394500,33800,33800,33800,33800,0
|
|
20240902,172700,4419394500,33800,33800,33800,33800,0
|
|
20240902,172600,4419394500,33800,33800,33800,33800,0
|
|
20240902,172500,4419394500,33800,33800,33800,33800,0
|
|
20240902,172400,4419394500,33800,33800,33800,33800,0
|
|
20240902,172300,4419394500,33800,33800,33800,33800,0
|
|
20240902,172200,4419394500,33800,33800,33800,33800,0
|
|
20240902,172100,4419394500,33800,33800,33800,33800,0
|
|
20240902,172000,4419394500,33800,33800,33800,33800,0
|
|
20240902,171900,4419394500,33800,33800,33800,33800,0
|
|
20240902,171800,4419394500,33800,33800,33800,33800,0
|
|
20240902,171700,4419394500,33800,33800,33800,33800,0
|
|
20240902,171600,4419394500,33800,33800,33800,33800,0
|
|
20240902,171500,4419394500,33800,33800,33800,33800,0
|
|
20240902,171400,4419394500,33800,33800,33800,33800,0
|
|
20240902,171300,4419394500,33800,33800,33800,33800,0
|
|
20240902,171200,4419394500,33800,33800,33800,33800,0
|
|
20240902,171100,4419394500,33800,33800,33800,33800,0
|
|
20240902,171000,4419394500,33800,33800,33800,33800,0
|
|
20240902,170900,4419394500,33800,33800,33800,33800,0
|
|
20240902,170800,4419394500,33800,33800,33800,33800,0
|
|
20240902,170700,4419394500,33800,33800,33800,33800,0
|
|
20240902,170600,4419394500,33800,33800,33800,33800,0
|
|
20240902,170500,4419394500,33800,33800,33800,33800,0
|
|
20240902,170400,4419394500,33800,33800,33800,33800,0
|
|
20240902,170300,4419394500,33800,33800,33800,33800,0
|
|
20240902,170200,4419394500,33800,33800,33800,33800,12353
|
|
20240902,170100,4419394500,33800,33800,33800,33800,0
|
|
20240902,170000,4419394500,33800,33800,33800,33800,0
|
|
20240902,165900,4419394500,33800,33800,33800,33800,0
|
|
20240902,165800,4419394500,33800,33800,33800,33800,0
|
|
20240902,165700,4419394500,33800,33800,33800,33800,0
|
|
20240902,165600,4419394500,33800,33800,33800,33800,0
|
|
20240902,165500,4419394500,33800,33800,33800,33800,0
|
|
20240902,165400,4419394500,33800,33800,33800,33800,0
|
|
20240902,165300,4419394500,33800,33800,33800,33800,0
|
|
20240902,165200,4419394500,33800,33800,33800,33800,0
|
|
20240902,165100,4419394500,33800,33800,33800,33800,0
|
|
20240902,165000,4419394500,33800,33800,33800,33800,0
|
|
20240902,164900,4419394500,33800,33800,33800,33800,0
|
|
20240902,164800,4419394500,33800,33800,33800,33800,0
|
|
20240902,164700,4419394500,33800,33800,33800,33800,0
|
|
20240902,164600,4419394500,33800,33800,33800,33800,0
|
|
20240902,164500,4419394500,33800,33800,33800,33800,0
|
|
20240902,164400,4419394500,33800,33800,33800,33800,0
|
|
20240902,164300,4419394500,33800,33800,33800,33800,0
|
|
20240902,164200,4419394500,33800,33800,33800,33800,0
|
|
20240902,164100,4419394500,33800,33800,33800,33800,0
|
|
20240902,164000,4419394500,33800,33800,33800,33800,0
|
|
20240902,163900,4419394500,33800,33800,33800,33800,0
|
|
20240902,163800,4419394500,33800,33800,33800,33800,0
|
|
20240902,163700,4419394500,33800,33800,33800,33800,0
|
|
20240902,163600,4419394500,33800,33800,33800,33800,0
|
|
20240902,163500,4419394500,33800,33800,33800,33800,0
|
|
20240902,163400,4419394500,33800,33800,33800,33800,0
|
|
20240902,163300,4419394500,33800,33800,33800,33800,0
|
|
20240902,163200,4419394500,33800,33800,33800,33800,12353
|
|
20240902,163100,4419394500,33800,33800,33800,33800,0
|
|
20240902,163000,4419394500,33800,33800,33800,33800,0
|
|
20240902,162900,4419394500,33800,33800,33800,33800,0
|
|
20240902,162800,4419394500,33800,33800,33800,33800,0
|
|
20240902,162700,4419394500,33800,33800,33800,33800,0
|
|
20240902,162600,4419394500,33800,33800,33800,33800,0
|
|
20240902,162500,4419394500,33800,33800,33800,33800,0
|
|
20240902,162400,4419394500,33800,33800,33800,33800,0
|
|
20240902,162300,4419394500,33800,33800,33800,33800,0
|
|
20240902,162200,4419394500,33800,33800,33800,33800,0
|
|
20240902,162100,4419394500,33800,33800,33800,33800,0
|
|
20240902,162000,4419394500,33800,33800,33800,33800,0
|
|
20240902,161900,4419394500,33800,33800,33800,33800,0
|
|
20240902,161800,4419394500,33800,33800,33800,33800,0
|
|
20240902,161700,4419394500,33800,33800,33800,33800,0
|
|
20240902,161600,4419394500,33800,33800,33800,33800,0
|
|
20240902,161500,4419394500,33800,33800,33800,33800,0
|
|
20240902,161400,4419394500,33800,33800,33800,33800,0
|
|
20240902,161300,4419394500,33800,33800,33800,33800,0
|
|
20240902,161200,4419394500,33800,33800,33800,33800,0
|
|
20240902,161100,4419394500,33800,33800,33800,33800,0
|
|
20240902,161000,4419394500,33800,33800,33800,33800,0
|
|
20240902,160900,4419394500,33800,33800,33800,33800,0
|
|
20240902,160800,4419394500,33800,33800,33800,33800,0
|
|
20240902,160700,4419394500,33800,33800,33800,33800,0
|
|
20240902,160600,4419394500,33800,33800,33800,33800,0
|
|
20240902,160500,4419394500,33800,33800,33800,33800,0
|
|
20240902,160400,4419394500,33800,33800,33800,33800,0
|
|
20240902,160300,4419394500,33800,33800,33800,33800,0
|
|
20240902,160200,4419394500,33800,33800,33800,33800,12353
|
|
20240902,160100,4419394500,33800,33800,33800,33800,0
|
|
20240902,160000,4419394500,33800,33800,33800,33800,0
|
|
20240902,155900,4419394500,33800,33800,33800,33800,0
|
|
20240902,155800,4419394500,33800,33800,33800,33800,0
|
|
20240902,155700,4419394500,33800,33800,33800,33800,0
|
|
20240902,155600,4419394500,33800,33800,33800,33800,0
|
|
20240902,155500,4419394500,33800,33800,33800,33800,0
|
|
20240902,155400,4419394500,33800,33800,33800,33800,0
|
|
20240902,155300,4419394500,33800,33800,33800,33800,0
|
|
20240902,155200,4419394500,33800,33800,33800,33800,0
|
|
20240902,155100,4419394500,33800,33800,33800,33800,0
|
|
20240902,155000,4419394500,33800,33800,33800,33800,0
|
|
20240902,154900,4419394500,33800,33800,33800,33800,0
|
|
20240902,154800,4419394500,33800,33800,33800,33800,0
|
|
20240902,154700,4419394500,33800,33800,33800,33800,0
|
|
20240902,154600,4419394500,33800,33800,33800,33800,0
|
|
20240902,154500,4419394500,33800,33800,33800,33800,0
|
|
20240902,154400,4419394500,33800,33800,33800,33800,0
|
|
20240902,154300,4419394500,33800,33800,33800,33800,0
|
|
20240902,154200,4419394500,33800,33800,33800,33800,0
|
|
20240902,154100,4419394500,33800,33800,33800,33800,0
|
|
20240902,154000,4419394500,33800,33800,33800,33800,0
|
|
20240902,153900,4419394500,33800,33800,33800,33800,0
|
|
20240902,153800,4419394500,33800,33800,33800,33800,0
|
|
20240902,153700,4419394500,33800,33800,33800,33800,0
|
|
20240902,153600,4419394500,33800,33800,33800,33800,0
|
|
20240902,153500,4419394500,33800,33800,33800,33800,0
|
|
20240902,153400,4419394500,33800,33800,33800,33800,0
|
|
20240902,153300,4419394500,33800,33800,33800,33800,0
|
|
20240902,153200,4419394500,33800,33800,33800,33800,12353
|
|
20240902,153100,4419394500,33800,33800,33800,33800,0
|
|
20240902,153000,4419394500,33800,33800,33800,33800,12353
|
|
20240902,152900,4001863100,33750,33750,33750,33750,0
|
|
20240902,152800,4001863100,33750,33750,33750,33750,0
|
|
20240902,152700,4001863100,33750,33750,33750,33750,0
|
|
20240902,152600,4001863100,33750,33750,33750,33750,0
|
|
20240902,152500,4001863100,33750,33750,33750,33750,0
|
|
20240902,152400,4001863100,33750,33750,33750,33750,0
|
|
20240902,152300,4001863100,33750,33750,33750,33750,0
|
|
20240902,152200,4001863100,33750,33750,33750,33750,0
|
|
20240902,152100,4001863100,33750,33750,33750,33750,0
|
|
20240902,152000,4001863100,33750,33750,33750,33750,0
|
|
20240902,151900,4001863100,33750,33850,33850,33750,1512
|
|
20240902,151800,3950775700,33850,33850,33850,33800,114
|
|
20240902,151700,3946917800,33800,33800,33850,33800,128
|
|
20240902,151600,3942589650,33800,33800,33850,33800,449
|
|
20240902,151500,3927393600,33800,33800,33850,33800,327
|
|
20240902,151400,3916329500,33800,33850,33850,33800,205
|
|
20240902,151300,3909391800,33850,33800,33850,33800,249
|
|
20240902,151200,3900971650,33800,33800,33850,33800,164
|
|
20240902,151100,3895428350,33850,33850,33850,33800,194
|
|
20240902,151000,3888868450,33800,33800,33850,33800,44
|
|
20240902,150900,3887381200,33800,33800,33850,33800,139
|
|
20240902,150800,3882678200,33800,33850,33850,33800,109
|
|
20240902,150700,3878989350,33900,33850,33900,33800,267
|
|
20240902,150600,3869953700,33850,33800,33850,33800,161
|
|
20240902,150500,3864506200,33800,33800,33850,33800,203
|
|
20240902,150400,3857644600,33800,33750,33850,33750,72
|
|
20240902,150300,3855211400,33850,33750,33850,33750,818
|
|
20240902,150200,3827563250,33750,33800,33800,33750,255
|
|
20240902,150100,3818945700,33850,33750,33850,33750,448
|
|
20240902,150000,3803802450,33800,33800,33800,33750,265
|
|
20240902,145900,3794845750,33750,33750,33800,33750,216
|
|
20240902,145800,3787553500,33750,33800,33800,33750,261
|
|
20240902,145700,3778737900,33750,33800,33800,33700,1507
|
|
20240902,145600,3727850550,33750,33800,33800,33750,531
|
|
20240902,145500,3709916300,33750,33750,33800,33750,249
|
|
20240902,145400,3701508500,33750,33750,33800,33750,354
|
|
20240902,145300,3689551150,33750,33850,33850,33750,1329
|
|
20240902,145200,3644636900,33850,33850,33850,33800,823
|
|
20240902,145100,3616816150,33850,33850,33850,33800,673
|
|
20240902,145000,3594063150,33800,33850,33900,33800,348
|
|
20240902,144900,3582292000,33850,33800,33850,33800,451
|
|
20240902,144800,3567033650,33800,33800,33850,33800,341
|
|
20240902,144700,3555500350,33800,33850,33900,33800,242
|
|
20240902,144600,3547312150,33850,33850,33850,33800,123
|
|
20240902,144500,3543151950,33850,33850,33900,33850,443
|
|
20240902,144400,3528155350,33850,33900,33900,33850,66
|
|
20240902,144300,3525920250,33850,33900,33900,33850,86
|
|
20240902,144200,3523008150,33850,33800,33900,33800,185
|
|
20240902,144100,3516745400,33800,33900,33900,33800,173
|
|
20240902,144000,3510891350,33850,33850,33900,33800,548
|
|
20240902,143900,3492342900,33800,33850,33850,33800,220
|
|
20240902,143800,3484898350,33850,33850,33900,33850,642
|
|
20240902,143700,3463165650,33850,33850,33900,33850,818
|
|
20240902,143600,3435475350,33850,33900,33900,33850,382
|
|
20240902,143500,3422543650,33850,33850,33900,33850,649
|
|
20240902,143400,3400573950,33850,33900,33900,33850,60
|
|
20240902,143300,3398541950,33850,33850,33900,33850,70
|
|
20240902,143200,3396171250,33850,33900,33900,33850,152
|
|
20240902,143100,3391020650,33900,33850,33950,33850,580
|
|
20240902,143000,3371358450,33850,33850,33900,33850,86
|
|
20240902,142900,3368446800,33850,33850,33850,33850,46
|
|
20240902,142800,3366889700,33900,33850,33900,33850,174
|
|
20240902,142700,3360991450,33900,33900,33900,33850,384
|
|
20240902,142600,3347975250,33900,33900,33950,33900,735
|
|
20240902,142500,3323058650,33900,33900,33900,33900,233
|
|
20240902,142400,3315159950,33850,33900,33900,33850,1125
|
|
20240902,142300,3277024350,33900,33900,33900,33850,129
|
|
20240902,142200,3272651400,33900,33900,33900,33900,292
|
|
20240902,142100,3262752600,33900,33900,33900,33900,930
|
|
20240902,142000,3231225600,33900,33850,33900,33850,70
|
|
20240902,141900,3228852950,33900,33850,33900,33850,604
|
|
20240902,141800,3208379450,33850,33850,33850,33850,42
|
|
20240902,141700,3206957750,33850,33900,33900,33850,1202
|
|
20240902,141600,3166214400,33900,33900,33900,33900,36
|
|
20240902,141500,3164994000,33900,33900,33900,33900,76
|
|
20240902,141400,3162417600,33900,33900,33950,33900,102
|
|
20240902,141300,3158957300,33950,33900,33950,33900,103
|
|
20240902,141200,3155461150,33950,33900,33950,33900,125
|
|
20240902,141100,3151218050,33900,33950,34000,33900,1025
|
|
20240902,141000,3116418600,33950,33950,34000,33950,301
|
|
20240902,140900,3106199600,33950,33950,34000,33950,195
|
|
20240902,140800,3099579000,33950,33950,34000,33950,92
|
|
20240902,140700,3096453650,33950,33950,34000,33950,49
|
|
20240902,140600,3094789100,33950,33950,34050,33950,588
|
|
20240902,140500,3074800350,33950,33950,34000,33950,168
|
|
20240902,140400,3069096150,33950,33950,33950,33950,27
|
|
20240902,140300,3068179500,33950,33950,33950,33950,47
|
|
20240902,140200,3066583850,33950,33950,34000,33950,41
|
|
20240902,140100,3065190400,33950,33950,33950,33900,60
|
|
20240902,140000,3063154600,33950,33950,33950,33900,245
|
|
20240902,135900,3054839700,33950,33950,34000,33900,162
|
|
20240902,135800,3049336900,33900,33950,33950,33900,141
|
|
20240902,135700,3044555450,33950,33900,34000,33900,177
|
|
20240902,135600,3038549100,33900,33950,33950,33900,136
|
|
20240902,135500,3033935600,33950,33950,33950,33900,288
|
|
20240902,135400,3024163050,33950,33950,34000,33950,199
|
|
20240902,135300,3017406950,33950,33950,33950,33950,112
|
|
20240902,135200,3013604550,33950,33950,34000,33950,154
|
|
20240902,135100,3008375050,33950,34000,34000,33950,73
|
|
20240902,135000,3005896400,33950,33950,34000,33950,123
|
|
20240902,134900,3001719000,34000,33950,34000,33950,151
|
|
20240902,134800,2996591300,33950,33950,34000,33900,740
|
|
20240902,134700,2971437650,33900,33900,33950,33900,154
|
|
20240902,134600,2966213450,33950,33950,33950,33900,194
|
|
20240902,134500,2959628750,33900,33950,33950,33900,158
|
|
20240902,134400,2954266050,33950,33950,33950,33950,121
|
|
20240902,134300,2950158100,33950,33950,34000,33950,73
|
|
20240902,134200,2947679700,33950,34000,34000,33950,142
|
|
20240902,134100,2942858650,33950,33900,33950,33900,219
|
|
20240902,134000,2935425050,33950,33950,33950,33900,89
|
|
20240902,133900,2932406700,33950,33950,34000,33900,145
|
|
20240902,133800,2927486000,33900,33950,34000,33900,94
|
|
20240902,133700,2924297850,33900,33950,34000,33900,117
|
|
20240902,133600,2920328600,33900,33950,34000,33900,176
|
|
20240902,133500,2914360100,33950,33950,34000,33900,124
|
|
20240902,133400,2910153250,33900,33950,33950,33900,193
|
|
20240902,133300,2903607450,33950,34000,34000,33900,174
|
|
20240902,133200,2897701150,33950,33950,34000,33900,152
|
|
20240902,133100,2892544200,33900,33950,34000,33900,153
|
|
20240902,133000,2887352400,33950,33950,34000,33900,128
|
|
20240902,132900,2883009450,33900,33900,34000,33900,106
|
|
20240902,132800,2879415500,33900,33900,34000,33900,676
|
|
20240902,132700,2856470000,33900,34000,34000,33900,192
|
|
20240902,132600,2849954750,33950,34000,34000,33900,266
|
|
20240902,132500,2840924500,33950,33950,34000,33950,76
|
|
20240902,132400,2838342850,33950,33900,34000,33900,128
|
|
20240902,132300,2833997550,33900,34000,34000,33900,32
|
|
20240902,132200,2832912150,33900,33900,33950,33900,142
|
|
20240902,132100,2828096850,33900,33900,34000,33900,90
|
|
20240902,132000,2825040650,33950,33950,33950,33950,113
|
|
20240902,131900,2821204300,33900,33900,34000,33900,81
|
|
20240902,131800,2818453400,34000,33950,34000,33900,73
|
|
20240902,131700,2815976900,33950,34000,34000,33900,116
|
|
20240902,131600,2812037500,34000,33900,34000,33900,158
|
|
20240902,131500,2806666900,33900,33950,34000,33900,233
|
|
20240902,131400,2798762300,33950,33900,33950,33900,57
|
|
20240902,131300,2796828900,33950,33950,33950,33950,136
|
|
20240902,131200,2792211700,34000,34000,34000,33950,59
|
|
20240902,131100,2790206750,34000,34000,34000,34000,98
|
|
20240902,131000,2786874750,34000,34000,34000,34000,36
|
|
20240902,130900,2785650750,34000,34000,34000,34000,66
|
|
20240902,130800,2783406750,34000,34000,34050,34000,57
|
|
20240902,130700,2781467750,34000,34000,34000,34000,58
|
|
20240902,130600,2779495750,34000,34000,34050,34000,167
|
|
20240902,130500,2773811500,34000,34050,34050,34000,83
|
|
20240902,130400,2770988250,34050,34000,34050,34000,61
|
|
20240902,130300,2768914050,34050,34050,34050,34050,627
|
|
20240902,130200,2747564700,34050,34050,34050,34050,69
|
|
20240902,130100,2745215250,34100,34050,34100,34050,125
|
|
20240902,130000,2740958950,34050,34050,34050,34050,25
|
|
20240902,125900,2740107700,34050,34050,34050,34050,98
|
|
20240902,125800,2736770800,34050,34050,34050,34050,186
|
|
20240902,125700,2730437500,34050,34100,34100,34050,172
|
|
20240902,125600,2724574150,34100,34100,34100,34100,90
|
|
20240902,125500,2721505150,34100,34100,34100,34100,36
|
|
20240902,125400,2720277550,34100,34100,34150,34050,68
|
|
20240902,125300,2717957450,34050,34050,34150,34050,93
|
|
20240902,125200,2714788250,34100,34100,34100,34050,136
|
|
20240902,125100,2710151450,34100,34050,34100,34050,765
|
|
20240902,125000,2684068200,34100,34050,34100,34050,78
|
|
20240902,124900,2681410950,34050,34100,34100,34050,165
|
|
20240902,124800,2675788650,34050,34050,34100,34050,79
|
|
20240902,124700,2673097350,34050,34050,34100,34050,137
|
|
20240902,124600,2668431550,34000,34100,34100,34000,57
|
|
20240902,124500,2666492700,34100,34050,34100,34000,232
|
|
20240902,124400,2658594750,34000,34050,34050,34000,74
|
|
20240902,124300,2656076550,34000,34000,34100,34000,85
|
|
20240902,124200,2653183800,34050,34000,34050,33950,1365
|
|
20240902,124100,2606709850,34000,34000,34000,33950,216
|
|
20240902,124000,2599367450,34000,34000,34050,34000,115
|
|
20240902,123900,2595456550,34000,34000,34050,34000,33
|
|
20240902,123800,2594333650,34000,33950,34000,33950,90
|
|
20240902,123700,2591275200,33950,34000,34000,33950,57
|
|
20240902,123600,2589338350,34000,34000,34000,34000,132
|
|
20240902,123500,2584850350,34000,34000,34000,34000,175
|
|
20240902,123400,2578900350,34000,34000,34050,34000,80
|
|
20240902,123300,2576180300,34000,34000,34050,34000,26
|
|
20240902,123200,2575295200,33950,34000,34000,33950,93
|
|
20240902,123100,2572133900,34000,34000,34000,33950,28
|
|
20240902,123000,2571182400,33950,33950,34000,33950,87
|
|
20240902,122900,2568227450,34050,33950,34050,33950,120
|
|
20240902,122800,2564148900,33950,33950,34000,33950,74
|
|
20240902,122700,2561635100,33950,33950,34000,33950,37
|
|
20240902,122600,2560378800,33950,34000,34050,33950,83
|
|
20240902,122500,2557558350,34000,33950,34000,33950,168
|
|
20240902,122400,2551847600,33950,34000,34000,33900,65
|
|
20240902,122300,2549638650,34000,34000,34050,34000,34
|
|
20240902,122200,2548481750,34000,34000,34000,34000,71
|
|
20240902,122100,2546067750,34050,33950,34050,33900,244
|
|
20240902,122000,2537775300,34000,33950,34000,33950,72
|
|
20240902,121900,2535329400,33950,33950,33950,33950,40
|
|
20240902,121800,2533971400,33950,33950,34000,33950,108
|
|
20240902,121700,2530304650,34000,33950,34000,33950,70
|
|
20240902,121600,2527925850,33950,33950,33950,33950,72
|
|
20240902,121500,2525481450,33950,34000,34000,33950,42
|
|
20240902,121400,2524054550,33950,33950,33950,33950,57
|
|
20240902,121300,2522119400,33950,33950,34000,33950,82
|
|
20240902,121200,2519334350,33950,34000,34000,33950,40
|
|
20240902,121100,2517975400,34000,34000,34000,34000,47
|
|
20240902,121000,2516377400,34000,34000,34000,34000,83
|
|
20240902,120900,2513555400,34000,34050,34050,34000,80
|
|
20240902,120800,2510834050,34000,34000,34000,34000,83
|
|
20240902,120700,2508012050,34000,34000,34000,34000,23
|
|
20240902,120600,2507230050,34000,34000,34000,34000,71
|
|
20240902,120500,2504816050,34050,34000,34050,34000,45
|
|
20240902,120400,2503286000,34000,34000,34000,34000,26
|
|
20240902,120300,2502402000,34000,34000,34050,34000,82
|
|
20240902,120200,2499612750,34000,34050,34050,34000,72
|
|
20240902,120100,2497164050,34000,34000,34050,34000,29
|
|
20240902,120000,2496178000,34000,34000,34000,34000,126
|
|
20240902,115900,2491894000,34000,34000,34050,34000,66
|
|
20240902,115800,2489648600,34000,34000,34000,34000,46
|
|
20240902,115700,2488084600,34000,34050,34050,34000,91
|
|
20240902,115600,2484989050,34000,34050,34050,34000,50
|
|
20240902,115500,2483287550,34000,34050,34050,34000,88
|
|
20240902,115400,2480295500,34050,34050,34050,34000,302
|
|
20240902,115300,2470014700,34000,34000,34050,33950,466
|
|
20240902,115200,2454164350,33950,33950,33950,33950,47
|
|
20240902,115100,2452568700,33950,33950,33950,33950,67
|
|
20240902,115000,2450294050,33950,33950,33950,33950,31
|
|
20240902,114900,2449241600,33950,33950,33950,33950,61
|
|
20240902,114800,2447170650,34000,33950,34000,33950,398
|
|
20240902,114700,2433658400,34000,33950,34000,33900,1550
|
|
20240902,114600,2381048800,33900,33950,33950,33900,215
|
|
20240902,114500,2373757000,33900,33950,34000,33900,110
|
|
20240902,114400,2370021750,33900,33900,33950,33900,52
|
|
20240902,114300,2368258750,34000,33950,34000,33950,133
|
|
20240902,114200,2363741900,33950,33950,33950,33950,93
|
|
20240902,114100,2360584550,33950,33950,33950,33950,58
|
|
20240902,114000,2358615450,33950,33950,33950,33950,25
|
|
20240902,113900,2357766700,33950,33950,33950,33950,102
|
|
20240902,113800,2354303800,33950,33950,33950,33950,44
|
|
20240902,113700,2352810000,33950,33950,33950,33950,35
|
|
20240902,113600,2351621750,33950,33950,33950,33950,43
|
|
20240902,113500,2350161900,33950,33950,33950,33950,67
|
|
20240902,113400,2347887250,33950,33900,33950,33900,875
|
|
20240902,113300,2318223950,33900,33900,33950,33900,156
|
|
20240902,113200,2312934700,33950,33950,33950,33900,35
|
|
20240902,113100,2311747050,34000,34000,34000,34000,210
|
|
20240902,113000,2304607050,34000,34000,34050,34000,57
|
|
20240902,112900,2302668950,34000,33950,34000,33950,317
|
|
20240902,112800,2291893650,33850,34000,34000,33850,256
|
|
20240902,112700,2283197000,34000,34000,34000,34000,63
|
|
20240902,112600,2281055000,34000,34000,34000,34000,155
|
|
20240902,112500,2275785000,34000,34000,34000,34000,67
|
|
20240902,112400,2273507000,34000,34000,34000,34000,92
|
|
20240902,112300,2270379000,34000,33950,34000,33900,181
|
|
20240902,112200,2264233500,33950,33950,33950,33950,442
|
|
20240902,112100,2249227600,34000,33900,34000,33900,679
|
|
20240902,112000,2226168600,33850,33900,33900,33850,97
|
|
20240902,111900,2222881600,33850,33900,33900,33850,325
|
|
20240902,111800,2211865800,33900,33900,33900,33900,81
|
|
20240902,111700,2209119900,33900,33850,33900,33850,2481
|
|
20240902,111600,2125111650,33850,33850,33850,33850,85
|
|
20240902,111500,2122234400,33850,33900,33900,33850,54
|
|
20240902,111400,2120405350,33850,33900,33900,33850,96
|
|
20240902,111300,2117154650,33850,33900,33900,33850,37
|
|
20240902,111200,2115901350,33900,33950,33950,33850,109
|
|
20240902,111100,2112208100,33850,33850,33950,33850,79
|
|
20240902,111000,2109531650,33950,33900,33950,33850,81
|
|
20240902,110900,2106784900,33900,33900,33900,33850,1070
|
|
20240902,110800,2070513550,33900,33850,33900,33850,574
|
|
20240902,110700,2051056900,33850,33900,33900,33850,270
|
|
20240902,110600,2041905650,33900,33900,33900,33850,107
|
|
20240902,110500,2038281300,33850,33850,33900,33850,452
|
|
20240902,110400,2022959550,33850,33850,33900,33850,74
|
|
20240902,110300,2020454600,33850,33850,33850,33850,49
|
|
20240902,110200,2018795950,33850,33850,33900,33850,112
|
|
20240902,110100,2015003750,33850,33850,33900,33850,100
|
|
20240902,110000,2011616750,33900,33850,33900,33850,108
|
|
20240902,105900,2007959450,33850,33850,33850,33850,137
|
|
20240902,105800,2003322000,33850,33850,33900,33850,222
|
|
20240902,105700,1995807150,33900,33850,33950,33850,152
|
|
20240902,105600,1990655700,33850,33900,33900,33850,150
|
|
20240902,105500,1985575250,33900,33900,33900,33900,196
|
|
20240902,105400,1978930850,33900,33900,33900,33900,126
|
|
20240902,105300,1974659450,33900,33900,33950,33900,269
|
|
20240902,105200,1965537250,33900,33950,34000,33900,428
|
|
20240902,105100,1951018150,33900,33950,33950,33900,227
|
|
20240902,105000,1943317750,33950,33950,34000,33900,353
|
|
20240902,104900,1931333350,33950,33950,33950,33850,171
|
|
20240902,104800,1925533550,33900,33900,33950,33850,232
|
|
20240902,104700,1917666600,33850,33850,33950,33850,151
|
|
20240902,104600,1912551300,33850,33850,33850,33850,124
|
|
20240902,104500,1908353900,33900,33850,33950,33850,208
|
|
20240902,104400,1901300550,33850,33900,33950,33850,198
|
|
20240902,104300,1894588650,33900,33900,33950,33850,172
|
|
20240902,104200,1888757850,33900,33900,33950,33900,163
|
|
20240902,104100,1883231800,33950,33900,33950,33900,118
|
|
20240902,104000,1879230900,33900,33900,33950,33900,166
|
|
20240902,103900,1873603300,33900,33800,33900,33800,378
|
|
20240902,103800,1860798200,33900,33800,33900,33800,602
|
|
20240902,103700,1840422750,33850,33850,33850,33800,124
|
|
20240902,103600,1836230500,33850,33750,33900,33750,809
|
|
20240902,103500,1808877350,33750,33750,33800,33750,156
|
|
20240902,103400,1803612150,33800,33800,33800,33750,95
|
|
20240902,103300,1800405550,33750,33700,33800,33700,533
|
|
20240902,103200,1782417200,33700,33700,33700,33700,164
|
|
20240902,103100,1776890400,33700,33750,33800,33600,2878
|
|
20240902,103000,1679892250,33750,33750,33800,33750,826
|
|
20240902,102900,1652014450,33750,33750,33750,33750,232
|
|
20240902,102800,1644184450,33750,33750,33800,33750,226
|
|
20240902,102700,1636551350,33750,33750,33800,33750,1582
|
|
20240902,102600,1583153850,33750,33800,33850,33750,2887
|
|
20240902,102500,1485568450,33800,33850,33850,33800,4069
|
|
20240902,102400,1347940450,33850,33850,33900,33850,148
|
|
20240902,102300,1342930600,33850,33850,33900,33850,244
|
|
20240902,102200,1334668350,33850,33850,33900,33850,174
|
|
20240902,102100,1328775750,33900,33850,33900,33850,314
|
|
20240902,102000,1318137450,33900,33900,33900,33850,346
|
|
20240902,101900,1306414850,33850,33900,33900,33850,191
|
|
20240902,101800,1299945700,33900,33900,33900,33850,217
|
|
20240902,101700,1292594650,33950,33850,33950,33850,383
|
|
20240902,101600,1279613050,33900,33900,33900,33850,171
|
|
20240902,101500,1273823100,33900,33850,33900,33850,218
|
|
20240902,101400,1266440900,33850,33850,33900,33850,107
|
|
20240902,101300,1262817900,33900,33850,33900,33850,309
|
|
20240902,101200,1252353200,33850,33850,33900,33850,1269
|
|
20240902,101100,1209347300,33850,33850,33900,33850,268
|
|
20240902,101000,1200272950,33850,33850,33900,33850,240
|
|
20240902,100900,1192146400,33850,33850,33900,33850,215
|
|
20240902,100800,1184865600,33850,33850,33850,33850,96
|
|
20240902,100700,1181616000,33850,33850,33900,33850,161
|
|
20240902,100600,1176166000,33850,33850,33900,33850,117
|
|
20240902,100500,1172205500,33850,33850,33850,33850,151
|
|
20240902,100400,1167094150,33900,33850,33900,33850,288
|
|
20240902,100300,1157339700,33850,33850,33900,33850,305
|
|
20240902,100200,1147007250,33900,33900,33950,33850,1077
|
|
20240902,100100,1110510300,33900,33950,33950,33900,126
|
|
20240902,100000,1106238750,33900,33900,33950,33900,172
|
|
20240902,095900,1100405700,33900,33900,33950,33900,390
|
|
20240902,095800,1087173200,33900,33900,33950,33900,215
|
|
20240902,095700,1079880100,33900,33900,33950,33900,110
|
|
20240902,095600,1076150850,33950,33950,33950,33900,125
|
|
20240902,095500,1071909200,33950,33950,33950,33950,95
|
|
20240902,095400,1068683950,33950,33950,34000,33900,177
|
|
20240902,095300,1062673500,33950,33950,33950,33900,504
|
|
20240902,095200,1045568500,33950,33950,34000,33950,1479
|
|
20240902,095100,995348700,33950,33950,33950,33950,95
|
|
20240902,095000,992123450,34000,33950,34050,33950,633
|
|
20240902,094900,970602050,33950,34000,34000,33950,159
|
|
20240902,094800,965201250,33950,33950,34000,33950,186
|
|
20240902,094700,958884150,33950,33950,34000,33950,194
|
|
20240902,094600,952292950,34000,33950,34000,33950,214
|
|
20240902,094500,945022550,33950,34050,34100,33950,1014
|
|
20240902,094400,910539850,34050,34050,34100,34050,527
|
|
20240902,094300,892592700,34100,34000,34100,34000,56
|
|
20240902,094200,890686200,34000,34050,34050,34000,154
|
|
20240902,094100,885445850,34050,34100,34100,34000,317
|
|
20240902,094000,874650950,34100,34050,34100,34000,188
|
|
20240902,093900,868247650,34050,34050,34050,34000,132
|
|
20240902,093800,863754800,34000,34050,34050,34000,73
|
|
20240902,093700,861270900,34050,34000,34050,33950,140
|
|
20240902,093600,856506950,34050,33900,34050,33900,874
|
|
20240902,093500,826824300,33950,33900,33950,33900,48
|
|
20240902,093400,825195900,33900,33950,33950,33900,82
|
|
20240902,093300,822415950,33950,33900,33950,33900,99
|
|
20240902,093200,819056600,33900,33850,33900,33850,583
|
|
20240902,093100,799304400,33900,33900,33900,33850,220
|
|
20240902,093000,791847400,33900,33850,33900,33850,259
|
|
20240902,092900,783068600,33850,33850,33900,33850,48
|
|
20240902,092800,781443750,33850,33850,33900,33850,1758
|
|
20240902,092700,721933450,33850,33900,33900,33850,840
|
|
20240902,092600,693475850,33900,33850,33900,33850,230
|
|
20240902,092500,685685850,33850,33850,33850,33800,375
|
|
20240902,092400,672994550,33850,33850,33900,33850,255
|
|
20240902,092300,664362700,33850,33850,33850,33850,93
|
|
20240902,092200,661214650,33800,33850,33850,33800,320
|
|
20240902,092100,650386450,33850,33850,33850,33800,1432
|
|
20240902,092000,601932200,33850,33850,33850,33850,178
|
|
20240902,091900,595906900,33850,33850,33900,33850,150
|
|
20240902,091800,590827950,33900,33900,33900,33900,50
|
|
20240902,091700,589132950,33900,34000,34000,33850,1586
|
|
20240902,091600,535331000,34000,33950,34000,33950,269
|
|
20240902,091500,526185550,33950,33900,33950,33850,246
|
|
20240902,091400,517841750,33950,33850,33950,33850,118
|
|
20240902,091300,513844350,33800,33900,33900,33800,597
|
|
20240902,091200,493633300,33900,33850,33900,33850,348
|
|
20240902,091100,481843000,33800,33950,33950,33800,749
|
|
20240902,091000,456478500,33950,33950,34000,33900,550
|
|
20240902,090900,437809650,34000,34050,34100,33950,1039
|
|
20240902,090800,402475650,34100,34100,34150,34100,309
|
|
20240902,090700,391938250,34150,34100,34150,34100,319
|
|
20240902,090600,381059800,34100,34250,34250,34100,424
|
|
20240902,090500,366566800,34200,34250,34250,34150,527
|
|
20240902,090400,348550950,34250,34250,34250,34200,968
|
|
20240902,090300,315420200,34300,34350,34400,34250,447
|
|
20240902,090200,300087450,34350,34300,34350,34200,453
|
|
20240902,090100,284568050,34350,34300,34550,34250,4963
|
|
20240902,090000,113918950,34300,34300,34350,34100,3316
|