695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,203200,5375174500,33250,33250,33250,33250,4002
|
|
20240903,203100,5375174500,33250,33250,33250,33250,0
|
|
20240903,203000,5375174500,33250,33250,33250,33250,0
|
|
20240903,202900,5375174500,33250,33250,33250,33250,0
|
|
20240903,202800,5375174500,33250,33250,33250,33250,0
|
|
20240903,202700,5375174500,33250,33250,33250,33250,0
|
|
20240903,202600,5375174500,33250,33250,33250,33250,0
|
|
20240903,202500,5375174500,33250,33250,33250,33250,0
|
|
20240903,202400,5375174500,33250,33250,33250,33250,0
|
|
20240903,202300,5375174500,33250,33250,33250,33250,0
|
|
20240903,202200,5375174500,33250,33250,33250,33250,0
|
|
20240903,202100,5375174500,33250,33250,33250,33250,0
|
|
20240903,202000,5375174500,33250,33250,33250,33250,0
|
|
20240903,201900,5375174500,33250,33250,33250,33250,0
|
|
20240903,201800,5375174500,33250,33250,33250,33250,0
|
|
20240903,201700,5375174500,33250,33250,33250,33250,0
|
|
20240903,201600,5375174500,33250,33250,33250,33250,0
|
|
20240903,201500,5375174500,33250,33250,33250,33250,0
|
|
20240903,201400,5375174500,33250,33250,33250,33250,0
|
|
20240903,201300,5375174500,33250,33250,33250,33250,0
|
|
20240903,201200,5375174500,33250,33250,33250,33250,0
|
|
20240903,201100,5375174500,33250,33250,33250,33250,0
|
|
20240903,201000,5375174500,33250,33250,33250,33250,0
|
|
20240903,200900,5375174500,33250,33250,33250,33250,0
|
|
20240903,200800,5375174500,33250,33250,33250,33250,0
|
|
20240903,200700,5375174500,33250,33250,33250,33250,0
|
|
20240903,200600,5375174500,33250,33250,33250,33250,0
|
|
20240903,200500,5375174500,33250,33250,33250,33250,0
|
|
20240903,200400,5375174500,33250,33250,33250,33250,0
|
|
20240903,200300,5375174500,33250,33250,33250,33250,0
|
|
20240903,200200,5375174500,33250,33250,33250,33250,4002
|
|
20240903,200100,5375174500,33250,33250,33250,33250,0
|
|
20240903,200000,5375174500,33250,33250,33250,33250,0
|
|
20240903,195900,5375174500,33250,33250,33250,33250,0
|
|
20240903,195800,5375174500,33250,33250,33250,33250,0
|
|
20240903,195700,5375174500,33250,33250,33250,33250,0
|
|
20240903,195600,5375174500,33250,33250,33250,33250,0
|
|
20240903,195500,5375174500,33250,33250,33250,33250,0
|
|
20240903,195400,5375174500,33250,33250,33250,33250,0
|
|
20240903,195300,5375174500,33250,33250,33250,33250,0
|
|
20240903,195200,5375174500,33250,33250,33250,33250,0
|
|
20240903,195100,5375174500,33250,33250,33250,33250,0
|
|
20240903,195000,5375174500,33250,33250,33250,33250,0
|
|
20240903,194900,5375174500,33250,33250,33250,33250,0
|
|
20240903,194800,5375174500,33250,33250,33250,33250,0
|
|
20240903,194700,5375174500,33250,33250,33250,33250,0
|
|
20240903,194600,5375174500,33250,33250,33250,33250,0
|
|
20240903,194500,5375174500,33250,33250,33250,33250,0
|
|
20240903,194400,5375174500,33250,33250,33250,33250,0
|
|
20240903,194300,5375174500,33250,33250,33250,33250,0
|
|
20240903,194200,5375174500,33250,33250,33250,33250,0
|
|
20240903,194100,5375174500,33250,33250,33250,33250,0
|
|
20240903,194000,5375174500,33250,33250,33250,33250,0
|
|
20240903,193900,5375174500,33250,33250,33250,33250,0
|
|
20240903,193800,5375174500,33250,33250,33250,33250,0
|
|
20240903,193700,5375174500,33250,33250,33250,33250,0
|
|
20240903,193600,5375174500,33250,33250,33250,33250,0
|
|
20240903,193500,5375174500,33250,33250,33250,33250,0
|
|
20240903,193400,5375174500,33250,33250,33250,33250,0
|
|
20240903,193300,5375174500,33250,33250,33250,33250,0
|
|
20240903,193200,5375174500,33250,33250,33250,33250,4002
|
|
20240903,193100,5375174500,33250,33250,33250,33250,0
|
|
20240903,193000,5375174500,33250,33250,33250,33250,0
|
|
20240903,192900,5375174500,33250,33250,33250,33250,0
|
|
20240903,192800,5375174500,33250,33250,33250,33250,0
|
|
20240903,192700,5375174500,33250,33250,33250,33250,0
|
|
20240903,192600,5375174500,33250,33250,33250,33250,0
|
|
20240903,192500,5375174500,33250,33250,33250,33250,0
|
|
20240903,192400,5375174500,33250,33250,33250,33250,0
|
|
20240903,192300,5375174500,33250,33250,33250,33250,0
|
|
20240903,192200,5375174500,33250,33250,33250,33250,0
|
|
20240903,192100,5375174500,33250,33250,33250,33250,0
|
|
20240903,192000,5375174500,33250,33250,33250,33250,0
|
|
20240903,191900,5375174500,33250,33250,33250,33250,0
|
|
20240903,191800,5375174500,33250,33250,33250,33250,0
|
|
20240903,191700,5375174500,33250,33250,33250,33250,0
|
|
20240903,191600,5375174500,33250,33250,33250,33250,0
|
|
20240903,191500,5375174500,33250,33250,33250,33250,0
|
|
20240903,191400,5375174500,33250,33250,33250,33250,0
|
|
20240903,191300,5375174500,33250,33250,33250,33250,0
|
|
20240903,191200,5375174500,33250,33250,33250,33250,0
|
|
20240903,191100,5375174500,33250,33250,33250,33250,0
|
|
20240903,191000,5375174500,33250,33250,33250,33250,0
|
|
20240903,190900,5375174500,33250,33250,33250,33250,0
|
|
20240903,190800,5375174500,33250,33250,33250,33250,0
|
|
20240903,190700,5375174500,33250,33250,33250,33250,0
|
|
20240903,190600,5375174500,33250,33250,33250,33250,0
|
|
20240903,190500,5375174500,33250,33250,33250,33250,0
|
|
20240903,190400,5375174500,33250,33250,33250,33250,0
|
|
20240903,190300,5375174500,33250,33250,33250,33250,0
|
|
20240903,190200,5375174500,33250,33250,33250,33250,4002
|
|
20240903,190100,5375174500,33250,33250,33250,33250,0
|
|
20240903,190000,5375174500,33250,33250,33250,33250,0
|
|
20240903,185900,5375174500,33250,33250,33250,33250,0
|
|
20240903,185800,5375174500,33250,33250,33250,33250,0
|
|
20240903,185700,5375174500,33250,33250,33250,33250,0
|
|
20240903,185600,5375174500,33250,33250,33250,33250,0
|
|
20240903,185500,5375174500,33250,33250,33250,33250,0
|
|
20240903,185400,5375174500,33250,33250,33250,33250,0
|
|
20240903,185300,5375174500,33250,33250,33250,33250,0
|
|
20240903,185200,5375174500,33250,33250,33250,33250,0
|
|
20240903,185100,5375174500,33250,33250,33250,33250,0
|
|
20240903,185000,5375174500,33250,33250,33250,33250,0
|
|
20240903,184900,5375174500,33250,33250,33250,33250,0
|
|
20240903,184800,5375174500,33250,33250,33250,33250,0
|
|
20240903,184700,5375174500,33250,33250,33250,33250,0
|
|
20240903,184600,5375174500,33250,33250,33250,33250,0
|
|
20240903,184500,5375174500,33250,33250,33250,33250,0
|
|
20240903,184400,5375174500,33250,33250,33250,33250,0
|
|
20240903,184300,5375174500,33250,33250,33250,33250,0
|
|
20240903,184200,5375174500,33250,33250,33250,33250,0
|
|
20240903,184100,5375174500,33250,33250,33250,33250,0
|
|
20240903,184000,5375174500,33250,33250,33250,33250,0
|
|
20240903,183900,5375174500,33250,33250,33250,33250,0
|
|
20240903,183800,5375174500,33250,33250,33250,33250,0
|
|
20240903,183700,5375174500,33250,33250,33250,33250,0
|
|
20240903,183600,5375174500,33250,33250,33250,33250,0
|
|
20240903,183500,5375174500,33250,33250,33250,33250,0
|
|
20240903,183400,5375174500,33250,33250,33250,33250,0
|
|
20240903,183300,5375174500,33250,33250,33250,33250,0
|
|
20240903,183200,5375174500,33250,33250,33250,33250,4002
|
|
20240903,183100,5375174500,33250,33250,33250,33250,0
|
|
20240903,183000,5375174500,33250,33250,33250,33250,0
|
|
20240903,182900,5375174500,33250,33250,33250,33250,0
|
|
20240903,182800,5375174500,33250,33250,33250,33250,0
|
|
20240903,182700,5375174500,33250,33250,33250,33250,0
|
|
20240903,182600,5375174500,33250,33250,33250,33250,0
|
|
20240903,182500,5375174500,33250,33250,33250,33250,0
|
|
20240903,182400,5375174500,33250,33250,33250,33250,0
|
|
20240903,182300,5375174500,33250,33250,33250,33250,0
|
|
20240903,182200,5375174500,33250,33250,33250,33250,0
|
|
20240903,182100,5375174500,33250,33250,33250,33250,0
|
|
20240903,182000,5375174500,33250,33250,33250,33250,0
|
|
20240903,181900,5375174500,33250,33250,33250,33250,0
|
|
20240903,181800,5375174500,33250,33250,33250,33250,0
|
|
20240903,181700,5375174500,33250,33250,33250,33250,0
|
|
20240903,181600,5375174500,33250,33250,33250,33250,0
|
|
20240903,181500,5375174500,33250,33250,33250,33250,0
|
|
20240903,181400,5375174500,33250,33250,33250,33250,0
|
|
20240903,181300,5375174500,33250,33250,33250,33250,0
|
|
20240903,181200,5375174500,33250,33250,33250,33250,0
|
|
20240903,181100,5375174500,33250,33250,33250,33250,0
|
|
20240903,181000,5375174500,33250,33250,33250,33250,0
|
|
20240903,180900,5375174500,33250,33250,33250,33250,0
|
|
20240903,180800,5375174500,33250,33250,33250,33250,0
|
|
20240903,180700,5375174500,33250,33250,33250,33250,0
|
|
20240903,180600,5375174500,33250,33250,33250,33250,0
|
|
20240903,180500,5375174500,33250,33250,33250,33250,0
|
|
20240903,180400,5375174500,33250,33250,33250,33250,0
|
|
20240903,180300,5375174500,33250,33250,33250,33250,0
|
|
20240903,180200,5375174500,33250,33250,33250,33250,4002
|
|
20240903,180100,5375174500,33250,33250,33250,33250,0
|
|
20240903,180000,5375174500,33250,33250,33250,33250,0
|
|
20240903,175900,5375174500,33250,33250,33250,33250,0
|
|
20240903,175800,5375174500,33250,33250,33250,33250,0
|
|
20240903,175700,5375174500,33250,33250,33250,33250,0
|
|
20240903,175600,5375174500,33250,33250,33250,33250,0
|
|
20240903,175500,5375174500,33250,33250,33250,33250,0
|
|
20240903,175400,5375174500,33250,33250,33250,33250,0
|
|
20240903,175300,5375174500,33250,33250,33250,33250,0
|
|
20240903,175200,5375174500,33250,33250,33250,33250,0
|
|
20240903,175100,5375174500,33250,33250,33250,33250,0
|
|
20240903,175000,5375174500,33250,33250,33250,33250,0
|
|
20240903,174900,5375174500,33250,33250,33250,33250,0
|
|
20240903,174800,5375174500,33250,33250,33250,33250,0
|
|
20240903,174700,5375174500,33250,33250,33250,33250,0
|
|
20240903,174600,5375174500,33250,33250,33250,33250,0
|
|
20240903,174500,5375174500,33250,33250,33250,33250,0
|
|
20240903,174400,5375174500,33250,33250,33250,33250,0
|
|
20240903,174300,5375174500,33250,33250,33250,33250,0
|
|
20240903,174200,5375174500,33250,33250,33250,33250,0
|
|
20240903,174100,5375174500,33250,33250,33250,33250,0
|
|
20240903,174000,5375174500,33250,33250,33250,33250,0
|
|
20240903,173900,5375174500,33250,33250,33250,33250,0
|
|
20240903,173800,5375174500,33250,33250,33250,33250,0
|
|
20240903,173700,5375174500,33250,33250,33250,33250,0
|
|
20240903,173600,5375174500,33250,33250,33250,33250,0
|
|
20240903,173500,5375174500,33250,33250,33250,33250,0
|
|
20240903,173400,5375174500,33250,33250,33250,33250,0
|
|
20240903,173300,5375174500,33250,33250,33250,33250,0
|
|
20240903,173200,5375174500,33250,33250,33250,33250,4002
|
|
20240903,173100,5375174500,33250,33250,33250,33250,0
|
|
20240903,173000,5375174500,33250,33250,33250,33250,0
|
|
20240903,172900,5375174500,33250,33250,33250,33250,0
|
|
20240903,172800,5375174500,33250,33250,33250,33250,0
|
|
20240903,172700,5375174500,33250,33250,33250,33250,0
|
|
20240903,172600,5375174500,33250,33250,33250,33250,0
|
|
20240903,172500,5375174500,33250,33250,33250,33250,0
|
|
20240903,172400,5375174500,33250,33250,33250,33250,0
|
|
20240903,172300,5375174500,33250,33250,33250,33250,0
|
|
20240903,172200,5375174500,33250,33250,33250,33250,0
|
|
20240903,172100,5375174500,33250,33250,33250,33250,0
|
|
20240903,172000,5375174500,33250,33250,33250,33250,0
|
|
20240903,171900,5375174500,33250,33250,33250,33250,0
|
|
20240903,171800,5375174500,33250,33250,33250,33250,0
|
|
20240903,171700,5375174500,33250,33250,33250,33250,0
|
|
20240903,171600,5375174500,33250,33250,33250,33250,0
|
|
20240903,171500,5375174500,33250,33250,33250,33250,0
|
|
20240903,171400,5375174500,33250,33250,33250,33250,0
|
|
20240903,171300,5375174500,33250,33250,33250,33250,0
|
|
20240903,171200,5375174500,33250,33250,33250,33250,0
|
|
20240903,171100,5375174500,33250,33250,33250,33250,0
|
|
20240903,171000,5375174500,33250,33250,33250,33250,0
|
|
20240903,170900,5375174500,33250,33250,33250,33250,0
|
|
20240903,170800,5375174500,33250,33250,33250,33250,0
|
|
20240903,170700,5375174500,33250,33250,33250,33250,0
|
|
20240903,170600,5375174500,33250,33250,33250,33250,0
|
|
20240903,170500,5375174500,33250,33250,33250,33250,0
|
|
20240903,170400,5375174500,33250,33250,33250,33250,0
|
|
20240903,170300,5375174500,33250,33250,33250,33250,0
|
|
20240903,170200,5375174500,33250,33250,33250,33250,4002
|
|
20240903,170100,5375174500,33250,33250,33250,33250,0
|
|
20240903,170000,5375174500,33250,33250,33250,33250,0
|
|
20240903,165900,5375174500,33250,33250,33250,33250,0
|
|
20240903,165800,5375174500,33250,33250,33250,33250,0
|
|
20240903,165700,5375174500,33250,33250,33250,33250,0
|
|
20240903,165600,5375174500,33250,33250,33250,33250,0
|
|
20240903,165500,5375174500,33250,33250,33250,33250,0
|
|
20240903,165400,5375174500,33250,33250,33250,33250,0
|
|
20240903,165300,5375174500,33250,33250,33250,33250,0
|
|
20240903,165200,5375174500,33250,33250,33250,33250,0
|
|
20240903,165100,5375174500,33250,33250,33250,33250,0
|
|
20240903,165000,5375174500,33250,33250,33250,33250,0
|
|
20240903,164900,5375174500,33250,33250,33250,33250,0
|
|
20240903,164800,5375174500,33250,33250,33250,33250,0
|
|
20240903,164700,5375174500,33250,33250,33250,33250,0
|
|
20240903,164600,5375174500,33250,33250,33250,33250,0
|
|
20240903,164500,5375174500,33250,33250,33250,33250,0
|
|
20240903,164400,5375174500,33250,33250,33250,33250,0
|
|
20240903,164300,5375174500,33250,33250,33250,33250,0
|
|
20240903,164200,5375174500,33250,33250,33250,33250,0
|
|
20240903,164100,5375174500,33250,33250,33250,33250,0
|
|
20240903,164000,5375174500,33250,33250,33250,33250,0
|
|
20240903,163900,5375174500,33250,33250,33250,33250,0
|
|
20240903,163800,5375174500,33250,33250,33250,33250,0
|
|
20240903,163700,5375174500,33250,33250,33250,33250,0
|
|
20240903,163600,5375174500,33250,33250,33250,33250,0
|
|
20240903,163500,5375174500,33250,33250,33250,33250,0
|
|
20240903,163400,5375174500,33250,33250,33250,33250,0
|
|
20240903,163300,5375174500,33250,33250,33250,33250,0
|
|
20240903,163200,5375174500,33250,33250,33250,33250,4002
|
|
20240903,163100,5375174500,33250,33250,33250,33250,0
|
|
20240903,163000,5375174500,33250,33250,33250,33250,0
|
|
20240903,162900,5375174500,33250,33250,33250,33250,0
|
|
20240903,162800,5375174500,33250,33250,33250,33250,0
|
|
20240903,162700,5375174500,33250,33250,33250,33250,0
|
|
20240903,162600,5375174500,33250,33250,33250,33250,0
|
|
20240903,162500,5375174500,33250,33250,33250,33250,0
|
|
20240903,162400,5375174500,33250,33250,33250,33250,0
|
|
20240903,162300,5375174500,33250,33250,33250,33250,0
|
|
20240903,162200,5375174500,33250,33250,33250,33250,0
|
|
20240903,162100,5375174500,33250,33250,33250,33250,0
|
|
20240903,162000,5375174500,33250,33250,33250,33250,0
|
|
20240903,161900,5375174500,33250,33250,33250,33250,0
|
|
20240903,161800,5375174500,33250,33250,33250,33250,0
|
|
20240903,161700,5375174500,33250,33250,33250,33250,0
|
|
20240903,161600,5375174500,33250,33250,33250,33250,0
|
|
20240903,161500,5375174500,33250,33250,33250,33250,0
|
|
20240903,161400,5375174500,33250,33250,33250,33250,0
|
|
20240903,161300,5375174500,33250,33250,33250,33250,0
|
|
20240903,161200,5375174500,33250,33250,33250,33250,0
|
|
20240903,161100,5375174500,33250,33250,33250,33250,0
|
|
20240903,161000,5375174500,33250,33250,33250,33250,0
|
|
20240903,160900,5375174500,33250,33250,33250,33250,0
|
|
20240903,160800,5375174500,33250,33250,33250,33250,0
|
|
20240903,160700,5375174500,33250,33250,33250,33250,0
|
|
20240903,160600,5375174500,33250,33250,33250,33250,0
|
|
20240903,160500,5375174500,33250,33250,33250,33250,0
|
|
20240903,160400,5375174500,33250,33250,33250,33250,0
|
|
20240903,160300,5375174500,33250,33250,33250,33250,0
|
|
20240903,160200,5375174500,33250,33250,33250,33250,4002
|
|
20240903,160100,5375174500,33250,33250,33250,33250,0
|
|
20240903,160000,5375174500,33250,33250,33250,33250,0
|
|
20240903,155900,5375174500,33250,33250,33250,33250,0
|
|
20240903,155800,5375174500,33250,33250,33250,33250,0
|
|
20240903,155700,5375174500,33250,33250,33250,33250,0
|
|
20240903,155600,5375174500,33250,33250,33250,33250,0
|
|
20240903,155500,5375174500,33250,33250,33250,33250,0
|
|
20240903,155400,5375174500,33250,33250,33250,33250,0
|
|
20240903,155300,5375174500,33250,33250,33250,33250,0
|
|
20240903,155200,5375174500,33250,33250,33250,33250,0
|
|
20240903,155100,5375174500,33250,33250,33250,33250,0
|
|
20240903,155000,5375174500,33250,33250,33250,33250,0
|
|
20240903,154900,5375174500,33250,33250,33250,33250,0
|
|
20240903,154800,5375174500,33250,33250,33250,33250,0
|
|
20240903,154700,5375174500,33250,33250,33250,33250,0
|
|
20240903,154600,5375174500,33250,33250,33250,33250,0
|
|
20240903,154500,5375174500,33250,33250,33250,33250,0
|
|
20240903,154400,5375174500,33250,33250,33250,33250,0
|
|
20240903,154300,5375174500,33250,33250,33250,33250,0
|
|
20240903,154200,5375174500,33250,33250,33250,33250,0
|
|
20240903,154100,5375174500,33250,33250,33250,33250,0
|
|
20240903,154000,5375174500,33250,33250,33250,33250,0
|
|
20240903,153900,5375174500,33250,33250,33250,33250,0
|
|
20240903,153800,5375174500,33250,33250,33250,33250,0
|
|
20240903,153700,5375174500,33250,33250,33250,33250,0
|
|
20240903,153600,5375174500,33250,33250,33250,33250,0
|
|
20240903,153500,5375174500,33250,33250,33250,33250,0
|
|
20240903,153400,5375174500,33250,33250,33250,33250,0
|
|
20240903,153300,5375174500,33250,33250,33250,33250,0
|
|
20240903,153200,5375174500,33250,33250,33250,33250,4002
|
|
20240903,153100,5375174500,33250,33250,33250,33250,0
|
|
20240903,153000,5375174500,33250,33250,33250,33250,4002
|
|
20240903,152900,5242108000,33400,33400,33400,33400,0
|
|
20240903,152800,5242108000,33400,33400,33400,33400,0
|
|
20240903,152700,5242108000,33400,33400,33400,33400,0
|
|
20240903,152600,5242108000,33400,33400,33400,33400,0
|
|
20240903,152500,5242108000,33400,33400,33400,33400,0
|
|
20240903,152400,5242108000,33400,33400,33400,33400,0
|
|
20240903,152300,5242108000,33400,33400,33400,33400,0
|
|
20240903,152200,5242108000,33400,33400,33400,33400,0
|
|
20240903,152100,5242108000,33400,33400,33400,33400,0
|
|
20240903,152000,5242108000,33400,33400,33400,33400,0
|
|
20240903,151900,5242108000,33400,33350,33400,33250,765
|
|
20240903,151800,5216603900,33300,33300,33350,33300,385
|
|
20240903,151700,5203782900,33300,33300,33350,33300,724
|
|
20240903,151600,5179673200,33300,33300,33350,33300,606
|
|
20240903,151500,5159492450,33300,33250,33350,33250,735
|
|
20240903,151400,5135028000,33250,33300,33350,33250,393
|
|
20240903,151300,5121944800,33300,33250,33350,33200,799
|
|
20240903,151200,5095347350,33250,33250,33300,33250,813
|
|
20240903,151100,5068312750,33300,33200,33350,33200,770
|
|
20240903,151000,5042690850,33200,33250,33350,33150,1422
|
|
20240903,150900,4995391750,33250,33200,33300,33200,696
|
|
20240903,150800,4972267350,33200,33200,33300,33150,699
|
|
20240903,150700,4949056850,33300,33250,33300,33200,975
|
|
20240903,150600,4916636500,33150,33200,33250,33150,764
|
|
20240903,150500,4891274800,33200,33250,33250,33200,626
|
|
20240903,150400,4870487500,33250,33250,33300,33150,2687
|
|
20240903,150300,4781146800,33200,33200,33250,33200,565
|
|
20240903,150200,4762388650,33250,33200,33250,33200,616
|
|
20240903,150100,4741936500,33200,33200,33250,33200,785
|
|
20240903,150000,4715862600,33200,33250,33250,33200,675
|
|
20240903,145900,4693451300,33200,33200,33300,33150,651
|
|
20240903,145800,4671825850,33200,33200,33200,33150,696
|
|
20240903,145700,4648725550,33250,33200,33250,33150,409
|
|
20240903,145600,4635154650,33200,33200,33250,33200,831
|
|
20240903,145500,4607564650,33200,33200,33250,33200,614
|
|
20240903,145400,4587171450,33250,33300,33300,33200,574
|
|
20240903,145300,4568086400,33250,33250,33300,33250,1100
|
|
20240903,145200,4531502450,33250,33300,33300,33200,850
|
|
20240903,145100,4503240000,33200,33200,33250,33200,525
|
|
20240903,145000,4485803700,33200,33200,33300,33200,693
|
|
20240903,144900,4462770650,33200,33250,33300,33200,712
|
|
20240903,144800,4439117550,33250,33200,33250,33200,896
|
|
20240903,144700,4409331800,33250,33200,33250,33150,731
|
|
20240903,144600,4385058750,33200,33250,33250,33200,633
|
|
20240903,144500,4364017000,33250,33200,33300,33200,849
|
|
20240903,144400,4335812850,33200,33200,33250,33150,614
|
|
20240903,144300,4315423050,33200,33200,33250,33200,694
|
|
20240903,144200,4292381600,33150,33200,33250,33150,884
|
|
20240903,144100,4263032000,33200,33200,33250,33200,819
|
|
20240903,144000,4235833200,33250,33200,33250,33150,835
|
|
20240903,143900,4208128150,33150,33150,33200,33150,686
|
|
20240903,143800,4185386250,33150,33200,33200,33150,746
|
|
20240903,143700,4160637250,33200,33150,33250,33150,801
|
|
20240903,143600,4134061500,33150,33250,33250,33150,574
|
|
20240903,143500,4115026150,33200,33200,33250,33150,1034
|
|
20240903,143400,4080701200,33150,33150,33200,33150,814
|
|
20240903,143300,4053716300,33150,33150,33200,33100,863
|
|
20240903,143200,4025104600,33150,33200,33200,33150,891
|
|
20240903,143100,3995565250,33150,33150,33200,33150,604
|
|
20240903,143000,3975540700,33150,33150,33250,33150,767
|
|
20240903,142900,3950106150,33150,33150,33250,33150,734
|
|
20240903,142800,3925767000,33200,33150,33200,33150,650
|
|
20240903,142700,3904208350,33200,33200,33200,33150,1092
|
|
20240903,142600,3867981850,33200,33300,33300,33150,1264
|
|
20240903,142500,3826021700,33300,33250,33300,33200,1208
|
|
20240903,142400,3785892050,33200,33200,33250,33200,546
|
|
20240903,142300,3767763600,33250,33250,33250,33200,3381
|
|
20240903,142200,3655395900,33250,33250,33300,33250,688
|
|
20240903,142100,3632512350,33250,33350,33350,33250,2091
|
|
20240903,142000,3562890600,33350,33300,33350,33300,1350
|
|
20240903,141900,3517924850,33300,33300,33350,33300,2183
|
|
20240903,141800,3445230650,33350,33350,33350,33300,801
|
|
20240903,141700,3418528950,33350,33350,33400,33350,374
|
|
20240903,141600,3406054250,33350,33400,33400,33350,559
|
|
20240903,141500,3387404500,33400,33400,33450,33350,1040
|
|
20240903,141400,3352697450,33400,33450,33450,33400,737
|
|
20240903,141300,3328046650,33450,33450,33450,33450,438
|
|
20240903,141200,3313395550,33450,33450,33450,33400,38
|
|
20240903,141100,3312125750,33400,33450,33500,33400,677
|
|
20240903,141000,3289482450,33450,33400,33450,33400,85
|
|
20240903,140900,3286641000,33400,33400,33450,33400,50
|
|
20240903,140800,3284970000,33400,33450,33450,33400,45
|
|
20240903,140700,3283466700,33400,33400,33400,33400,19
|
|
20240903,140600,3282832100,33400,33400,33400,33350,302
|
|
20240903,140500,3272746250,33400,33300,33400,33300,186
|
|
20240903,140400,3266542350,33350,33350,33350,33300,87
|
|
20240903,140300,3263642300,33350,33350,33350,33350,291
|
|
20240903,140200,3253937450,33300,33350,33350,33300,31
|
|
20240903,140100,3252904750,33350,33300,33350,33300,146
|
|
20240903,140000,3248038500,33350,33300,33350,33300,172
|
|
20240903,135900,3242306150,33300,33350,33350,33300,53
|
|
20240903,135800,3240540750,33350,33300,33350,33300,84
|
|
20240903,135700,3237743500,33350,33350,33350,33350,566
|
|
20240903,135600,3218867400,33350,33400,33400,33350,617
|
|
20240903,135500,3198284650,33400,33350,33400,33350,64
|
|
20240903,135400,3196147450,33350,33350,33350,33350,55
|
|
20240903,135300,3194313200,33400,33350,33400,33350,161
|
|
20240903,135200,3188943050,33400,33400,33400,33350,38
|
|
20240903,135100,3187675500,33350,33400,33400,33350,169
|
|
20240903,135000,3182033750,33400,33350,33400,33350,74
|
|
20240903,134900,3179562800,33350,33400,33400,33350,42
|
|
20240903,134800,3178162000,33350,33400,33400,33350,32
|
|
20240903,134700,3177094500,33350,33350,33400,33350,55
|
|
20240903,134600,3175260150,33350,33400,33400,33350,179
|
|
20240903,134500,3169285400,33400,33400,33400,33350,96
|
|
20240903,134400,3166080400,33400,33350,33400,33350,57
|
|
20240903,134300,3164179300,33350,33350,33350,33350,26
|
|
20240903,134200,3163312200,33400,33350,33400,33350,41
|
|
20240903,134100,3161944700,33350,33400,33400,33350,189
|
|
20240903,134000,3155636100,33400,33300,33400,33300,164
|
|
20240903,133900,3150166100,33300,33300,33350,33300,124
|
|
20240903,133800,3146033850,33350,33300,33350,33300,59
|
|
20240903,133700,3144067450,33300,33350,33350,33300,49
|
|
20240903,133600,3142435300,33350,33400,33400,33300,133
|
|
20240903,133500,3137997550,33400,33400,33400,33350,85
|
|
20240903,133400,3135160150,33350,33350,33350,33350,58
|
|
20240903,133300,3133225850,33400,33350,33400,33300,632
|
|
20240903,133200,3112147050,33350,33350,33350,33300,259
|
|
20240903,133100,3103521250,33350,33400,33400,33300,143
|
|
20240903,133000,3098753400,33400,33350,33400,33300,1443
|
|
20240903,132900,3050627500,33350,33400,33400,33350,1130
|
|
20240903,132800,3012940000,33350,33350,33350,33350,189
|
|
20240903,132700,3006636850,33350,33350,33400,33350,180
|
|
20240903,132600,3000633750,33350,33350,33400,33350,170
|
|
20240903,132500,2994958500,33400,33400,33400,33350,128
|
|
20240903,132400,2990686850,33350,33350,33400,33350,132
|
|
20240903,132300,2986284550,33350,33350,33400,33350,76
|
|
20240903,132200,2983749450,33350,33350,33400,33350,125
|
|
20240903,132100,2979579450,33350,33400,33400,33350,269
|
|
20240903,132000,2970597500,33400,33400,33400,33350,174
|
|
20240903,131900,2964790900,33350,33350,33400,33350,95
|
|
20240903,131800,2961621400,33350,33400,33400,33350,346
|
|
20240903,131700,2950067750,33400,33400,33400,33400,49
|
|
20240903,131600,2948431150,33450,33450,33450,33400,226
|
|
20240903,131500,2940877750,33450,33400,33450,33400,127
|
|
20240903,131400,2936633850,33400,33400,33400,33400,43
|
|
20240903,131300,2935197650,33400,33400,33400,33400,106
|
|
20240903,131200,2931657250,33400,33400,33400,33400,45
|
|
20240903,131100,2930154250,33400,33450,33450,33400,201
|
|
20240903,131000,2923435400,33450,33400,33450,33400,156
|
|
20240903,130900,2918223700,33400,33400,33400,33400,24
|
|
20240903,130800,2917422100,33400,33400,33400,33400,46
|
|
20240903,130700,2915885700,33400,33400,33400,33400,25
|
|
20240903,130600,2915050700,33400,33450,33450,33400,155
|
|
20240903,130500,2909869750,33450,33400,33450,33400,193
|
|
20240903,130400,2903421050,33400,33400,33400,33400,33
|
|
20240903,130300,2902318850,33400,33400,33400,33400,168
|
|
20240903,130200,2896707650,33350,33350,33350,33350,19
|
|
20240903,130100,2896074000,33400,33350,33400,33350,313
|
|
20240903,130000,2885624000,33400,33350,33400,33350,69
|
|
20240903,125900,2883320450,33350,33350,33350,33350,855
|
|
20240903,125800,2854806200,33350,33350,33350,33350,1812
|
|
20240903,125700,2794376000,33350,33400,33400,33350,51
|
|
20240903,125600,2792673050,33350,33450,33450,33350,554
|
|
20240903,125500,2774166800,33400,33400,33450,33400,144
|
|
20240903,125400,2769354650,33400,33400,33450,33400,393
|
|
20240903,125300,2756228350,33400,33400,33400,33400,63
|
|
20240903,125200,2754124150,33450,33400,33450,33400,19
|
|
20240903,125100,2753489500,33400,33450,33450,33350,223
|
|
20240903,125000,2746039400,33450,33350,33450,33350,286
|
|
20240903,124900,2736486950,33350,33350,33400,33350,100
|
|
20240903,124800,2733149150,33350,33350,33400,33350,230
|
|
20240903,124700,2725478150,33350,33350,33350,33350,23
|
|
20240903,124600,2724711100,33350,33400,33450,33350,261
|
|
20240903,124500,2715994300,33400,33350,33400,33350,109
|
|
20240903,124400,2712355200,33350,33350,33400,33350,65
|
|
20240903,124300,2710186350,33350,33400,33400,33350,63
|
|
20240903,124200,2708083000,33400,33350,33400,33350,531
|
|
20240903,124100,2690349100,33350,33400,33400,33350,212
|
|
20240903,124000,2683274600,33400,33400,33400,33350,430
|
|
20240903,123900,2668914400,33350,33350,33400,33350,175
|
|
20240903,123800,2663077800,33350,33400,33400,33350,5077
|
|
20240903,123700,2493542650,33400,33400,33400,33400,64
|
|
20240903,123600,2491405050,33400,33400,33450,33400,126
|
|
20240903,123500,2487192600,33450,33450,33450,33400,70
|
|
20240903,123400,2484852200,33400,33400,33450,33400,374
|
|
20240903,123300,2472358600,33400,33450,33450,33400,341
|
|
20240903,123200,2460953400,33450,33400,33450,33400,139
|
|
20240903,123100,2456304050,33450,33450,33450,33400,585
|
|
20240903,123000,2436736000,33450,33450,33450,33400,196
|
|
20240903,122900,2430182000,33400,33450,33450,33400,169
|
|
20240903,122800,2424533950,33450,33500,33500,33400,1358
|
|
20240903,122700,2379108550,33450,33450,33500,33450,44
|
|
20240903,122600,2377636500,33450,33550,33550,33450,166
|
|
20240903,122500,2372070850,33550,33500,33550,33450,124
|
|
20240903,122400,2367918350,33500,33500,33500,33500,353
|
|
20240903,122300,2356092850,33500,33500,33550,33500,39
|
|
20240903,122200,2354786100,33500,33550,33550,33500,119
|
|
20240903,122100,2350796050,33550,33500,33550,33450,356
|
|
20240903,122000,2338860400,33500,33450,33500,33450,132
|
|
20240903,121900,2334441750,33500,33550,33550,33450,82
|
|
20240903,121800,2331694600,33450,33500,33550,33450,299
|
|
20240903,121700,2321680000,33500,33500,33500,33500,59
|
|
20240903,121600,2319703500,33500,33550,33550,33450,162
|
|
20240903,121500,2314274050,33550,33450,33550,33450,107
|
|
20240903,121400,2310691050,33450,33450,33500,33450,67
|
|
20240903,121300,2308449500,33500,33450,33500,33450,142
|
|
20240903,121200,2303694500,33500,33450,33500,33450,99
|
|
20240903,121100,2300380100,33550,33550,33550,33450,251
|
|
20240903,121000,2291960700,33550,33500,33550,33450,63
|
|
20240903,120900,2289851400,33500,33450,33500,33450,333
|
|
20240903,120800,2278700800,33450,33500,33500,33450,1360
|
|
20240903,120700,2233156650,33500,33500,33500,33500,180
|
|
20240903,120600,2227126650,33500,33550,33550,33500,130
|
|
20240903,120500,2222767500,33550,33500,33550,33500,109
|
|
20240903,120400,2219113800,33500,33500,33500,33500,23
|
|
20240903,120300,2218343300,33500,33500,33550,33500,34
|
|
20240903,120200,2217204200,33500,33500,33500,33500,42
|
|
20240903,120100,2215797200,33500,33550,33550,33500,109
|
|
20240903,120000,2212141950,33550,33500,33550,33500,136
|
|
20240903,115900,2207582900,33550,33500,33550,33500,92
|
|
20240903,115800,2204498900,33500,33550,33550,33500,782
|
|
20240903,115700,2178267650,33550,33550,33550,33550,46
|
|
20240903,115600,2176724350,33550,33550,33600,33550,163
|
|
20240903,115500,2171251250,33600,33550,33600,33550,87
|
|
20240903,115400,2168329700,33550,33600,33600,33550,58
|
|
20240903,115300,2166383750,33550,33550,33550,33550,68
|
|
20240903,115200,2164102350,33550,33550,33600,33550,59
|
|
20240903,115100,2162122850,33550,33600,33600,33550,168
|
|
20240903,115000,2156481400,33600,33550,33600,33550,96
|
|
20240903,114900,2153256800,33550,33550,33550,33550,66
|
|
20240903,114800,2151042500,33550,33550,33600,33550,41
|
|
20240903,114700,2149666850,33550,33600,33600,33550,86
|
|
20240903,114600,2146779000,33550,33600,33600,33550,544
|
|
20240903,114500,2128523050,33600,33550,33600,33550,229
|
|
20240903,114400,2120838150,33550,33550,33550,33550,56
|
|
20240903,114300,2118959350,33550,33550,33600,33550,123
|
|
20240903,114200,2114832300,33550,33550,33550,33550,111
|
|
20240903,114100,2111108250,33550,33600,33600,33550,210
|
|
20240903,114000,2104058600,33600,33550,33600,33550,66
|
|
20240903,113900,2101842100,33550,33550,33550,33550,60
|
|
20240903,113800,2099829100,33550,33550,33550,33550,24
|
|
20240903,113700,2099023900,33550,33600,33600,33550,66
|
|
20240903,113600,2096808750,33600,33600,33600,33550,172
|
|
20240903,113500,2091033500,33600,33550,33600,33550,85
|
|
20240903,113400,2088178950,33550,33550,33550,33550,54
|
|
20240903,113300,2086367250,33550,33550,33600,33550,32
|
|
20240903,113200,2085293600,33550,33600,33600,33550,43
|
|
20240903,113100,2083850900,33600,33600,33600,33550,137
|
|
20240903,113000,2079249850,33600,33500,33600,33500,550
|
|
20240903,112900,2060804550,33550,33500,33550,33500,80
|
|
20240903,112800,2058123850,33500,33500,33500,33500,8
|
|
20240903,112700,2057855850,33500,33500,33500,33500,73
|
|
20240903,112600,2055410350,33500,33550,33550,33500,149
|
|
20240903,112500,2050414350,33550,33500,33550,33450,122
|
|
20240903,112400,2046328900,33450,33500,33550,33450,117
|
|
20240903,112300,2042412650,33500,33450,33500,33450,64
|
|
20240903,112200,2040268900,33450,33500,33500,33450,103
|
|
20240903,112100,2036820600,33500,33550,33550,33450,268
|
|
20240903,112000,2027837250,33550,33500,33550,33450,369
|
|
20240903,111900,2015475650,33500,33500,33500,33500,18
|
|
20240903,111800,2014872650,33500,33500,33500,33500,70
|
|
20240903,111700,2012527650,33500,33500,33500,33500,50
|
|
20240903,111600,2010852650,33500,33550,33550,33450,557
|
|
20240903,111500,1992204600,33550,33500,33550,33500,178
|
|
20240903,111400,1986239900,33500,33500,33500,33500,64
|
|
20240903,111300,1984095900,33500,33500,33500,33450,115
|
|
20240903,111200,1980244700,33500,33500,33500,33450,164
|
|
20240903,111100,1974751250,33500,33550,33550,33450,174
|
|
20240903,111000,1968917800,33550,33450,33550,33450,107
|
|
20240903,110900,1965335200,33450,33500,33500,33450,86
|
|
20240903,110800,1962455700,33500,33450,33500,33450,38
|
|
20240903,110700,1961183700,33450,33400,33500,33400,67
|
|
20240903,110600,1958941950,33450,33500,33500,33400,171
|
|
20240903,110500,1953219200,33500,33450,33500,33450,117
|
|
20240903,110400,1949301300,33450,33450,33450,33400,108
|
|
20240903,110300,1945691000,33400,33450,33450,33400,105
|
|
20240903,110200,1942182150,33450,33400,33550,33400,432
|
|
20240903,110100,1927721900,33400,33450,33450,33400,503
|
|
20240903,110000,1910914650,33450,33450,33450,33400,112
|
|
20240903,105900,1907170800,33400,33450,33450,33400,29
|
|
20240903,105800,1906202150,33450,33400,33450,33400,61
|
|
20240903,105700,1904164550,33450,33400,33450,33400,47
|
|
20240903,105600,1902594350,33400,33450,33450,33400,324
|
|
20240903,105500,1891767600,33450,33450,33500,33400,2034
|
|
20240903,105400,1823767200,33450,33450,33500,33450,66
|
|
20240903,105300,1821558950,33450,33500,33500,33450,93
|
|
20240903,105200,1818446200,33500,33450,33550,33450,374
|
|
20240903,105100,1805918250,33450,33500,33500,33450,158
|
|
20240903,105000,1800629600,33500,33500,33500,33450,133
|
|
20240903,104900,1796176500,33450,33450,33500,33450,148
|
|
20240903,104800,1791225500,33450,33450,33500,33450,57
|
|
20240903,104700,1789318800,33450,33500,33500,33400,337
|
|
20240903,104600,1778045400,33450,33500,33500,33450,151
|
|
20240903,104500,1772989950,33500,33450,33500,33450,693
|
|
20240903,104400,1749807400,33450,33450,33500,33450,99
|
|
20240903,104300,1746495700,33450,33500,33500,33450,101
|
|
20240903,104200,1743117150,33450,33450,33500,33450,102
|
|
20240903,104100,1739705100,33450,33500,33500,33450,160
|
|
20240903,104000,1734349050,33500,33450,33500,33450,111
|
|
20240903,103900,1730633850,33450,33450,33500,33450,75
|
|
20240903,103800,1728124950,33450,33450,33500,33450,52
|
|
20240903,103700,1726384750,33450,33450,33500,33450,450
|
|
20240903,103600,1711332150,33450,33500,33500,33450,180
|
|
20240903,103500,1705307550,33500,33450,33500,33450,102
|
|
20240903,103400,1701893400,33450,33450,33500,33450,92
|
|
20240903,103300,1698815950,33450,33400,33500,33400,227
|
|
20240903,103200,1691220750,33400,33450,33500,33400,2856
|
|
20240903,103100,1595702350,33450,33500,33500,33450,297
|
|
20240903,103000,1585758150,33500,33500,33550,33450,4062
|
|
20240903,102900,1449697900,33550,33500,33550,33500,100
|
|
20240903,102800,1446345000,33500,33550,33550,33500,66
|
|
20240903,102700,1444132250,33500,33550,33550,33500,201
|
|
20240903,102600,1437395700,33550,33550,33550,33500,262
|
|
20240903,102500,1428606800,33550,33500,33550,33500,172
|
|
20240903,102400,1422840000,33550,33550,33650,33500,2342
|
|
20240903,102300,1344159150,33550,33550,33550,33500,5475
|
|
20240903,102200,1160495900,33550,33600,33600,33550,94
|
|
20240903,102100,1157341400,33550,33650,33650,33550,105
|
|
20240903,102000,1153814500,33650,33600,33650,33550,481
|
|
20240903,101900,1137667150,33550,33600,33650,33550,2260
|
|
20240903,101800,1061707200,33600,33600,33700,33600,689
|
|
20240903,101700,1038528100,33600,33600,33650,33600,1382
|
|
20240903,101600,992031150,33600,33650,33700,33600,876
|
|
20240903,101500,962544750,33650,33650,33650,33600,137
|
|
20240903,101400,957937700,33600,33650,33650,33600,174
|
|
20240903,101300,952089350,33600,33650,33650,33600,609
|
|
20240903,101200,931598100,33650,33650,33700,33650,78
|
|
20240903,101100,928973250,33650,33700,33700,33650,136
|
|
20240903,101000,924392850,33650,33650,33700,33650,549
|
|
20240903,100900,905916750,33700,33650,33700,33650,27
|
|
20240903,100800,905007350,33700,33650,33700,33650,63
|
|
20240903,100700,902886850,33650,33650,33700,33650,361
|
|
20240903,100600,890728000,33700,33700,33700,33700,105
|
|
20240903,100500,887189500,33700,33650,33700,33650,107
|
|
20240903,100400,883586750,33650,33650,33700,33650,52
|
|
20240903,100300,881835900,33650,33650,33650,33650,37
|
|
20240903,100200,880590850,33650,33650,33650,33600,180
|
|
20240903,100100,874534400,33650,33650,33700,33600,366
|
|
20240903,100000,862218750,33650,33600,33650,33600,239
|
|
20240903,095900,854185850,33600,33700,33700,33600,1382
|
|
20240903,095800,807672100,33650,33700,33700,33650,255
|
|
20240903,095700,799079200,33700,33700,33750,33700,92
|
|
20240903,095600,795978750,33700,33750,33750,33700,323
|
|
20240903,095500,785080450,33750,33700,33750,33700,299
|
|
20240903,095400,775000000,33700,33700,33700,33700,110
|
|
20240903,095300,771293000,33700,33700,33700,33700,49
|
|
20240903,095200,769641700,33700,33700,33700,33700,12
|
|
20240903,095100,769237300,33700,33750,33750,33700,160
|
|
20240903,095000,763839400,33750,33650,33750,33650,577
|
|
20240903,094900,744391400,33650,33650,33700,33650,187
|
|
20240903,094800,738093850,33650,33650,33700,33650,79
|
|
20240903,094700,735435150,33650,33700,33700,33650,71
|
|
20240903,094600,733044400,33650,33700,33700,33650,167
|
|
20240903,094500,727419450,33700,33750,33750,33650,345
|
|
20240903,094400,715792500,33700,33700,33700,33700,108
|
|
20240903,094300,712152900,33750,33700,33750,33700,192
|
|
20240903,094200,705681650,33750,33700,33750,33700,76
|
|
20240903,094100,703119600,33750,33700,33800,33700,878
|
|
20240903,094000,673498500,33700,33650,33700,33650,85
|
|
20240903,093900,670635950,33700,33650,33700,33650,95
|
|
20240903,093800,667436550,33650,33650,33650,33650,30
|
|
20240903,093700,666427050,33650,33700,33700,33600,129
|
|
20240903,093600,662086250,33700,33650,33700,33600,308
|
|
20240903,093500,651721850,33650,33650,33650,33600,631
|
|
20240903,093400,630490000,33650,33650,33650,33650,319
|
|
20240903,093300,619755650,33600,33700,33700,33600,690
|
|
20240903,093200,596539050,33650,33700,33700,33650,214
|
|
20240903,093100,589334300,33650,33650,33700,33600,622
|
|
20240903,093000,568392600,33650,33650,33650,33600,436
|
|
20240903,092900,553734950,33600,33650,33650,33600,81
|
|
20240903,092800,551012650,33650,33650,33650,33600,206
|
|
20240903,092700,544087900,33650,33700,33700,33650,1714
|
|
20240903,092600,486410700,33700,33700,33700,33650,162
|
|
20240903,092500,480951800,33700,33650,33700,33650,93
|
|
20240903,092400,477821100,33700,33700,33700,33650,111
|
|
20240903,092300,474081650,33700,33650,33700,33650,159
|
|
20240903,092200,468724600,33700,33700,33700,33700,16
|
|
20240903,092100,468185400,33700,33650,33700,33650,123
|
|
20240903,092000,464041600,33700,33600,33700,33600,331
|
|
20240903,091900,452904650,33600,33650,33650,33600,460
|
|
20240903,091800,437427700,33650,33600,33650,33600,23
|
|
20240903,091700,436654000,33600,33750,33750,33600,1281
|
|
20240903,091600,393464200,33800,33750,33800,33750,70
|
|
20240903,091500,391098850,33800,33750,33800,33750,501
|
|
20240903,091400,374171250,33750,33700,33750,33600,273
|
|
20240903,091300,364966450,33650,33600,33650,33600,405
|
|
20240903,091200,351344150,33600,33600,33650,33600,83
|
|
20240903,091100,348555150,33600,33600,33650,33600,91
|
|
20240903,091000,345496700,33600,33600,33650,33600,689
|
|
20240903,090900,322346200,33600,33650,33650,33600,1648
|
|
20240903,090800,266923750,33650,33700,33700,33650,250
|
|
20240903,090700,258509400,33650,33600,33650,33600,181
|
|
20240903,090600,252423700,33650,33600,33700,33600,230
|
|
20240903,090500,244685300,33650,33650,33650,33600,296
|
|
20240903,090400,234725400,33650,33550,33650,33550,907
|
|
20240903,090300,204253850,33600,33550,33600,33550,150
|
|
20240903,090200,199220300,33550,33500,33600,33500,965
|
|
20240903,090100,166889650,33550,33650,33700,33550,3263
|
|
20240903,090000,57303250,33650,33650,33700,33600,1703
|