695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,203200,9871201100,31750,31750,31750,31750,10140
|
|
20240904,203100,9871201100,31750,31750,31750,31750,0
|
|
20240904,203000,9871201100,31750,31750,31750,31750,0
|
|
20240904,202900,9871201100,31750,31750,31750,31750,0
|
|
20240904,202800,9871201100,31750,31750,31750,31750,0
|
|
20240904,202700,9871201100,31750,31750,31750,31750,0
|
|
20240904,202600,9871201100,31750,31750,31750,31750,0
|
|
20240904,202500,9871201100,31750,31750,31750,31750,0
|
|
20240904,202400,9871201100,31750,31750,31750,31750,0
|
|
20240904,202300,9871201100,31750,31750,31750,31750,0
|
|
20240904,202200,9871201100,31750,31750,31750,31750,0
|
|
20240904,202100,9871201100,31750,31750,31750,31750,0
|
|
20240904,202000,9871201100,31750,31750,31750,31750,0
|
|
20240904,201900,9871201100,31750,31750,31750,31750,0
|
|
20240904,201800,9871201100,31750,31750,31750,31750,0
|
|
20240904,201700,9871201100,31750,31750,31750,31750,0
|
|
20240904,201600,9871201100,31750,31750,31750,31750,0
|
|
20240904,201500,9871201100,31750,31750,31750,31750,0
|
|
20240904,201400,9871201100,31750,31750,31750,31750,0
|
|
20240904,201300,9871201100,31750,31750,31750,31750,0
|
|
20240904,201200,9871201100,31750,31750,31750,31750,0
|
|
20240904,201100,9871201100,31750,31750,31750,31750,0
|
|
20240904,201000,9871201100,31750,31750,31750,31750,0
|
|
20240904,200900,9871201100,31750,31750,31750,31750,0
|
|
20240904,200800,9871201100,31750,31750,31750,31750,0
|
|
20240904,200700,9871201100,31750,31750,31750,31750,0
|
|
20240904,200600,9871201100,31750,31750,31750,31750,0
|
|
20240904,200500,9871201100,31750,31750,31750,31750,0
|
|
20240904,200400,9871201100,31750,31750,31750,31750,0
|
|
20240904,200300,9871201100,31750,31750,31750,31750,0
|
|
20240904,200200,9871201100,31750,31750,31750,31750,10140
|
|
20240904,200100,9871201100,31750,31750,31750,31750,0
|
|
20240904,200000,9871201100,31750,31750,31750,31750,0
|
|
20240904,195900,9871201100,31750,31750,31750,31750,0
|
|
20240904,195800,9871201100,31750,31750,31750,31750,0
|
|
20240904,195700,9871201100,31750,31750,31750,31750,0
|
|
20240904,195600,9871201100,31750,31750,31750,31750,0
|
|
20240904,195500,9871201100,31750,31750,31750,31750,0
|
|
20240904,195400,9871201100,31750,31750,31750,31750,0
|
|
20240904,195300,9871201100,31750,31750,31750,31750,0
|
|
20240904,195200,9871201100,31750,31750,31750,31750,0
|
|
20240904,195100,9871201100,31750,31750,31750,31750,0
|
|
20240904,195000,9871201100,31750,31750,31750,31750,0
|
|
20240904,194900,9871201100,31750,31750,31750,31750,0
|
|
20240904,194800,9871201100,31750,31750,31750,31750,0
|
|
20240904,194700,9871201100,31750,31750,31750,31750,0
|
|
20240904,194600,9871201100,31750,31750,31750,31750,0
|
|
20240904,194500,9871201100,31750,31750,31750,31750,0
|
|
20240904,194400,9871201100,31750,31750,31750,31750,0
|
|
20240904,194300,9871201100,31750,31750,31750,31750,0
|
|
20240904,194200,9871201100,31750,31750,31750,31750,0
|
|
20240904,194100,9871201100,31750,31750,31750,31750,0
|
|
20240904,194000,9871201100,31750,31750,31750,31750,0
|
|
20240904,193900,9871201100,31750,31750,31750,31750,0
|
|
20240904,193800,9871201100,31750,31750,31750,31750,0
|
|
20240904,193700,9871201100,31750,31750,31750,31750,0
|
|
20240904,193600,9871201100,31750,31750,31750,31750,0
|
|
20240904,193500,9871201100,31750,31750,31750,31750,0
|
|
20240904,193400,9871201100,31750,31750,31750,31750,0
|
|
20240904,193300,9871201100,31750,31750,31750,31750,0
|
|
20240904,193200,9871201100,31750,31750,31750,31750,10140
|
|
20240904,193100,9871201100,31750,31750,31750,31750,0
|
|
20240904,193000,9871201100,31750,31750,31750,31750,0
|
|
20240904,192900,9871201100,31750,31750,31750,31750,0
|
|
20240904,192800,9871201100,31750,31750,31750,31750,0
|
|
20240904,192700,9871201100,31750,31750,31750,31750,0
|
|
20240904,192600,9871201100,31750,31750,31750,31750,0
|
|
20240904,192500,9871201100,31750,31750,31750,31750,0
|
|
20240904,192400,9871201100,31750,31750,31750,31750,0
|
|
20240904,192300,9871201100,31750,31750,31750,31750,0
|
|
20240904,192200,9871201100,31750,31750,31750,31750,0
|
|
20240904,192100,9871201100,31750,31750,31750,31750,0
|
|
20240904,192000,9871201100,31750,31750,31750,31750,0
|
|
20240904,191900,9871201100,31750,31750,31750,31750,0
|
|
20240904,191800,9871201100,31750,31750,31750,31750,0
|
|
20240904,191700,9871201100,31750,31750,31750,31750,0
|
|
20240904,191600,9871201100,31750,31750,31750,31750,0
|
|
20240904,191500,9871201100,31750,31750,31750,31750,0
|
|
20240904,191400,9871201100,31750,31750,31750,31750,0
|
|
20240904,191300,9871201100,31750,31750,31750,31750,0
|
|
20240904,191200,9871201100,31750,31750,31750,31750,0
|
|
20240904,191100,9871201100,31750,31750,31750,31750,0
|
|
20240904,191000,9871201100,31750,31750,31750,31750,0
|
|
20240904,190900,9871201100,31750,31750,31750,31750,0
|
|
20240904,190800,9871201100,31750,31750,31750,31750,0
|
|
20240904,190700,9871201100,31750,31750,31750,31750,0
|
|
20240904,190600,9871201100,31750,31750,31750,31750,0
|
|
20240904,190500,9871201100,31750,31750,31750,31750,0
|
|
20240904,190400,9871201100,31750,31750,31750,31750,0
|
|
20240904,190300,9871201100,31750,31750,31750,31750,0
|
|
20240904,190200,9871201100,31750,31750,31750,31750,10140
|
|
20240904,190100,9871201100,31750,31750,31750,31750,0
|
|
20240904,190000,9871201100,31750,31750,31750,31750,0
|
|
20240904,185900,9871201100,31750,31750,31750,31750,0
|
|
20240904,185800,9871201100,31750,31750,31750,31750,0
|
|
20240904,185700,9871201100,31750,31750,31750,31750,0
|
|
20240904,185600,9871201100,31750,31750,31750,31750,0
|
|
20240904,185500,9871201100,31750,31750,31750,31750,0
|
|
20240904,185400,9871201100,31750,31750,31750,31750,0
|
|
20240904,185300,9871201100,31750,31750,31750,31750,0
|
|
20240904,185200,9871201100,31750,31750,31750,31750,0
|
|
20240904,185100,9871201100,31750,31750,31750,31750,0
|
|
20240904,185000,9871201100,31750,31750,31750,31750,0
|
|
20240904,184900,9871201100,31750,31750,31750,31750,0
|
|
20240904,184800,9871201100,31750,31750,31750,31750,0
|
|
20240904,184700,9871201100,31750,31750,31750,31750,0
|
|
20240904,184600,9871201100,31750,31750,31750,31750,0
|
|
20240904,184500,9871201100,31750,31750,31750,31750,0
|
|
20240904,184400,9871201100,31750,31750,31750,31750,0
|
|
20240904,184300,9871201100,31750,31750,31750,31750,0
|
|
20240904,184200,9871201100,31750,31750,31750,31750,0
|
|
20240904,184100,9871201100,31750,31750,31750,31750,0
|
|
20240904,184000,9871201100,31750,31750,31750,31750,0
|
|
20240904,183900,9871201100,31750,31750,31750,31750,0
|
|
20240904,183800,9871201100,31750,31750,31750,31750,0
|
|
20240904,183700,9871201100,31750,31750,31750,31750,0
|
|
20240904,183600,9871201100,31750,31750,31750,31750,0
|
|
20240904,183500,9871201100,31750,31750,31750,31750,0
|
|
20240904,183400,9871201100,31750,31750,31750,31750,0
|
|
20240904,183300,9871201100,31750,31750,31750,31750,0
|
|
20240904,183200,9871201100,31750,31750,31750,31750,10140
|
|
20240904,183100,9871201100,31750,31750,31750,31750,0
|
|
20240904,183000,9871201100,31750,31750,31750,31750,0
|
|
20240904,182900,9871201100,31750,31750,31750,31750,0
|
|
20240904,182800,9871201100,31750,31750,31750,31750,0
|
|
20240904,182700,9871201100,31750,31750,31750,31750,0
|
|
20240904,182600,9871201100,31750,31750,31750,31750,0
|
|
20240904,182500,9871201100,31750,31750,31750,31750,0
|
|
20240904,182400,9871201100,31750,31750,31750,31750,0
|
|
20240904,182300,9871201100,31750,31750,31750,31750,0
|
|
20240904,182200,9871201100,31750,31750,31750,31750,0
|
|
20240904,182100,9871201100,31750,31750,31750,31750,0
|
|
20240904,182000,9871201100,31750,31750,31750,31750,0
|
|
20240904,181900,9871201100,31750,31750,31750,31750,0
|
|
20240904,181800,9871201100,31750,31750,31750,31750,0
|
|
20240904,181700,9871201100,31750,31750,31750,31750,0
|
|
20240904,181600,9871201100,31750,31750,31750,31750,0
|
|
20240904,181500,9871201100,31750,31750,31750,31750,0
|
|
20240904,181400,9871201100,31750,31750,31750,31750,0
|
|
20240904,181300,9871201100,31750,31750,31750,31750,0
|
|
20240904,181200,9871201100,31750,31750,31750,31750,0
|
|
20240904,181100,9871201100,31750,31750,31750,31750,0
|
|
20240904,181000,9871201100,31750,31750,31750,31750,0
|
|
20240904,180900,9871201100,31750,31750,31750,31750,0
|
|
20240904,180800,9871201100,31750,31750,31750,31750,0
|
|
20240904,180700,9871201100,31750,31750,31750,31750,0
|
|
20240904,180600,9871201100,31750,31750,31750,31750,0
|
|
20240904,180500,9871201100,31750,31750,31750,31750,0
|
|
20240904,180400,9871201100,31750,31750,31750,31750,0
|
|
20240904,180300,9871201100,31750,31750,31750,31750,0
|
|
20240904,180200,9871201100,31750,31750,31750,31750,10140
|
|
20240904,180100,9871201100,31750,31750,31750,31750,0
|
|
20240904,180000,9871201100,31750,31750,31750,31750,0
|
|
20240904,175900,9871201100,31750,31750,31750,31750,0
|
|
20240904,175800,9871201100,31750,31750,31750,31750,0
|
|
20240904,175700,9871201100,31750,31750,31750,31750,0
|
|
20240904,175600,9871201100,31750,31750,31750,31750,0
|
|
20240904,175500,9871201100,31750,31750,31750,31750,0
|
|
20240904,175400,9871201100,31750,31750,31750,31750,0
|
|
20240904,175300,9871201100,31750,31750,31750,31750,0
|
|
20240904,175200,9871201100,31750,31750,31750,31750,0
|
|
20240904,175100,9871201100,31750,31750,31750,31750,0
|
|
20240904,175000,9871201100,31750,31750,31750,31750,0
|
|
20240904,174900,9871201100,31750,31750,31750,31750,0
|
|
20240904,174800,9871201100,31750,31750,31750,31750,0
|
|
20240904,174700,9871201100,31750,31750,31750,31750,0
|
|
20240904,174600,9871201100,31750,31750,31750,31750,0
|
|
20240904,174500,9871201100,31750,31750,31750,31750,0
|
|
20240904,174400,9871201100,31750,31750,31750,31750,0
|
|
20240904,174300,9871201100,31750,31750,31750,31750,0
|
|
20240904,174200,9871201100,31750,31750,31750,31750,0
|
|
20240904,174100,9871201100,31750,31750,31750,31750,0
|
|
20240904,174000,9871201100,31750,31750,31750,31750,0
|
|
20240904,173900,9871201100,31750,31750,31750,31750,0
|
|
20240904,173800,9871201100,31750,31750,31750,31750,0
|
|
20240904,173700,9871201100,31750,31750,31750,31750,0
|
|
20240904,173600,9871201100,31750,31750,31750,31750,0
|
|
20240904,173500,9871201100,31750,31750,31750,31750,0
|
|
20240904,173400,9871201100,31750,31750,31750,31750,0
|
|
20240904,173300,9871201100,31750,31750,31750,31750,0
|
|
20240904,173200,9871201100,31750,31750,31750,31750,10140
|
|
20240904,173100,9871201100,31750,31750,31750,31750,0
|
|
20240904,173000,9871201100,31750,31750,31750,31750,0
|
|
20240904,172900,9871201100,31750,31750,31750,31750,0
|
|
20240904,172800,9871201100,31750,31750,31750,31750,0
|
|
20240904,172700,9871201100,31750,31750,31750,31750,0
|
|
20240904,172600,9871201100,31750,31750,31750,31750,0
|
|
20240904,172500,9871201100,31750,31750,31750,31750,0
|
|
20240904,172400,9871201100,31750,31750,31750,31750,0
|
|
20240904,172300,9871201100,31750,31750,31750,31750,0
|
|
20240904,172200,9871201100,31750,31750,31750,31750,0
|
|
20240904,172100,9871201100,31750,31750,31750,31750,0
|
|
20240904,172000,9871201100,31750,31750,31750,31750,0
|
|
20240904,171900,9871201100,31750,31750,31750,31750,0
|
|
20240904,171800,9871201100,31750,31750,31750,31750,0
|
|
20240904,171700,9871201100,31750,31750,31750,31750,0
|
|
20240904,171600,9871201100,31750,31750,31750,31750,0
|
|
20240904,171500,9871201100,31750,31750,31750,31750,0
|
|
20240904,171400,9871201100,31750,31750,31750,31750,0
|
|
20240904,171300,9871201100,31750,31750,31750,31750,0
|
|
20240904,171200,9871201100,31750,31750,31750,31750,0
|
|
20240904,171100,9871201100,31750,31750,31750,31750,0
|
|
20240904,171000,9871201100,31750,31750,31750,31750,0
|
|
20240904,170900,9871201100,31750,31750,31750,31750,0
|
|
20240904,170800,9871201100,31750,31750,31750,31750,0
|
|
20240904,170700,9871201100,31750,31750,31750,31750,0
|
|
20240904,170600,9871201100,31750,31750,31750,31750,0
|
|
20240904,170500,9871201100,31750,31750,31750,31750,0
|
|
20240904,170400,9871201100,31750,31750,31750,31750,0
|
|
20240904,170300,9871201100,31750,31750,31750,31750,0
|
|
20240904,170200,9871201100,31750,31750,31750,31750,10140
|
|
20240904,170100,9871201100,31750,31750,31750,31750,0
|
|
20240904,170000,9871201100,31750,31750,31750,31750,0
|
|
20240904,165900,9871201100,31750,31750,31750,31750,0
|
|
20240904,165800,9871201100,31750,31750,31750,31750,0
|
|
20240904,165700,9871201100,31750,31750,31750,31750,0
|
|
20240904,165600,9871201100,31750,31750,31750,31750,0
|
|
20240904,165500,9871201100,31750,31750,31750,31750,0
|
|
20240904,165400,9871201100,31750,31750,31750,31750,0
|
|
20240904,165300,9871201100,31750,31750,31750,31750,0
|
|
20240904,165200,9871201100,31750,31750,31750,31750,0
|
|
20240904,165100,9871201100,31750,31750,31750,31750,0
|
|
20240904,165000,9871201100,31750,31750,31750,31750,0
|
|
20240904,164900,9871201100,31750,31750,31750,31750,0
|
|
20240904,164800,9871201100,31750,31750,31750,31750,0
|
|
20240904,164700,9871201100,31750,31750,31750,31750,0
|
|
20240904,164600,9871201100,31750,31750,31750,31750,0
|
|
20240904,164500,9871201100,31750,31750,31750,31750,0
|
|
20240904,164400,9871201100,31750,31750,31750,31750,0
|
|
20240904,164300,9871201100,31750,31750,31750,31750,0
|
|
20240904,164200,9871201100,31750,31750,31750,31750,0
|
|
20240904,164100,9871201100,31750,31750,31750,31750,0
|
|
20240904,164000,9871201100,31750,31750,31750,31750,0
|
|
20240904,163900,9871201100,31750,31750,31750,31750,0
|
|
20240904,163800,9871201100,31750,31750,31750,31750,0
|
|
20240904,163700,9871201100,31750,31750,31750,31750,0
|
|
20240904,163600,9871201100,31750,31750,31750,31750,0
|
|
20240904,163500,9871201100,31750,31750,31750,31750,0
|
|
20240904,163400,9871201100,31750,31750,31750,31750,0
|
|
20240904,163300,9871201100,31750,31750,31750,31750,0
|
|
20240904,163200,9871201100,31750,31750,31750,31750,10140
|
|
20240904,163100,9871201100,31750,31750,31750,31750,0
|
|
20240904,163000,9871201100,31750,31750,31750,31750,0
|
|
20240904,162900,9871201100,31750,31750,31750,31750,0
|
|
20240904,162800,9871201100,31750,31750,31750,31750,0
|
|
20240904,162700,9871201100,31750,31750,31750,31750,0
|
|
20240904,162600,9871201100,31750,31750,31750,31750,0
|
|
20240904,162500,9871201100,31750,31750,31750,31750,0
|
|
20240904,162400,9871201100,31750,31750,31750,31750,0
|
|
20240904,162300,9871201100,31750,31750,31750,31750,0
|
|
20240904,162200,9871201100,31750,31750,31750,31750,0
|
|
20240904,162100,9871201100,31750,31750,31750,31750,0
|
|
20240904,162000,9871201100,31750,31750,31750,31750,0
|
|
20240904,161900,9871201100,31750,31750,31750,31750,0
|
|
20240904,161800,9871201100,31750,31750,31750,31750,0
|
|
20240904,161700,9871201100,31750,31750,31750,31750,0
|
|
20240904,161600,9871201100,31750,31750,31750,31750,0
|
|
20240904,161500,9871201100,31750,31750,31750,31750,0
|
|
20240904,161400,9871201100,31750,31750,31750,31750,0
|
|
20240904,161300,9871201100,31750,31750,31750,31750,0
|
|
20240904,161200,9871201100,31750,31750,31750,31750,0
|
|
20240904,161100,9871201100,31750,31750,31750,31750,0
|
|
20240904,161000,9871201100,31750,31750,31750,31750,0
|
|
20240904,160900,9871201100,31750,31750,31750,31750,0
|
|
20240904,160800,9871201100,31750,31750,31750,31750,0
|
|
20240904,160700,9871201100,31750,31750,31750,31750,0
|
|
20240904,160600,9871201100,31750,31750,31750,31750,0
|
|
20240904,160500,9871201100,31750,31750,31750,31750,0
|
|
20240904,160400,9871201100,31750,31750,31750,31750,0
|
|
20240904,160300,9871201100,31750,31750,31750,31750,0
|
|
20240904,160200,9871201100,31750,31750,31750,31750,10140
|
|
20240904,160100,9871201100,31750,31750,31750,31750,0
|
|
20240904,160000,9871201100,31750,31750,31750,31750,0
|
|
20240904,155900,9871201100,31750,31750,31750,31750,0
|
|
20240904,155800,9871201100,31750,31750,31750,31750,0
|
|
20240904,155700,9871201100,31750,31750,31750,31750,0
|
|
20240904,155600,9871201100,31750,31750,31750,31750,0
|
|
20240904,155500,9871201100,31750,31750,31750,31750,0
|
|
20240904,155400,9871201100,31750,31750,31750,31750,0
|
|
20240904,155300,9871201100,31750,31750,31750,31750,0
|
|
20240904,155200,9871201100,31750,31750,31750,31750,0
|
|
20240904,155100,9871201100,31750,31750,31750,31750,0
|
|
20240904,155000,9871201100,31750,31750,31750,31750,0
|
|
20240904,154900,9871201100,31750,31750,31750,31750,0
|
|
20240904,154800,9871201100,31750,31750,31750,31750,0
|
|
20240904,154700,9871201100,31750,31750,31750,31750,0
|
|
20240904,154600,9871201100,31750,31750,31750,31750,0
|
|
20240904,154500,9871201100,31750,31750,31750,31750,0
|
|
20240904,154400,9871201100,31750,31750,31750,31750,0
|
|
20240904,154300,9871201100,31750,31750,31750,31750,0
|
|
20240904,154200,9871201100,31750,31750,31750,31750,0
|
|
20240904,154100,9871201100,31750,31750,31750,31750,0
|
|
20240904,154000,9871201100,31750,31750,31750,31750,0
|
|
20240904,153900,9871201100,31750,31750,31750,31750,0
|
|
20240904,153800,9871201100,31750,31750,31750,31750,0
|
|
20240904,153700,9871201100,31750,31750,31750,31750,0
|
|
20240904,153600,9871201100,31750,31750,31750,31750,0
|
|
20240904,153500,9871201100,31750,31750,31750,31750,0
|
|
20240904,153400,9871201100,31750,31750,31750,31750,0
|
|
20240904,153300,9871201100,31750,31750,31750,31750,0
|
|
20240904,153200,9871201100,31750,31750,31750,31750,10140
|
|
20240904,153100,9871201100,31750,31750,31750,31750,0
|
|
20240904,153000,9871201100,31750,31750,31750,31750,10140
|
|
20240904,152900,9549256100,31850,31850,31850,31850,0
|
|
20240904,152800,9549256100,31850,31850,31850,31850,0
|
|
20240904,152700,9549256100,31850,31850,31850,31850,0
|
|
20240904,152600,9549256100,31850,31850,31850,31850,0
|
|
20240904,152500,9549256100,31850,31850,31850,31850,0
|
|
20240904,152400,9549256100,31850,31850,31850,31850,0
|
|
20240904,152300,9549256100,31850,31850,31850,31850,0
|
|
20240904,152200,9549256100,31850,31850,31850,31850,0
|
|
20240904,152100,9549256100,31850,31850,31850,31850,0
|
|
20240904,152000,9549256100,31850,31850,31850,31850,0
|
|
20240904,151900,9549256100,31850,31900,31900,31850,353
|
|
20240904,151800,9538004800,31900,31900,31900,31850,455
|
|
20240904,151700,9523499900,31850,31800,31900,31800,469
|
|
20240904,151600,9508549250,31800,31850,31900,31800,715
|
|
20240904,151500,9485775350,31850,31850,31850,31800,319
|
|
20240904,151400,9475615400,31850,31850,31850,31800,412
|
|
20240904,151300,9462496250,31850,31850,31850,31800,278
|
|
20240904,151200,9453642000,31850,31800,31850,31800,628
|
|
20240904,151100,9433658050,31850,31900,31900,31800,454
|
|
20240904,151000,9419188800,31900,31900,31900,31850,810
|
|
20240904,150900,9393350450,31900,31750,31900,31750,820
|
|
20240904,150800,9367288650,31800,31900,31950,31800,1878
|
|
20240904,150700,9307518750,31900,31900,31900,31850,428
|
|
20240904,150600,9293875050,31900,31850,31900,31800,291
|
|
20240904,150500,9284595850,31850,31850,31850,31800,270
|
|
20240904,150400,9275996600,31850,31850,31850,31800,478
|
|
20240904,150300,9260772400,31850,31800,31850,31800,581
|
|
20240904,150200,9242294650,31750,31800,31850,31750,885
|
|
20240904,150100,9214159700,31800,31750,31800,31750,540
|
|
20240904,150000,9196996900,31800,31800,31800,31750,370
|
|
20240904,145900,9185231550,31800,31800,31800,31750,477
|
|
20240904,145800,9170073450,31800,31800,31800,31750,69
|
|
20240904,145700,9167880900,31800,31850,31850,31750,695
|
|
20240904,145600,9145779850,31850,31850,31850,31850,1
|
|
20240904,145500,9145748000,31750,31700,31750,31700,54
|
|
20240904,145400,9144034200,31750,31650,31750,31650,2936
|
|
20240904,145300,9050963200,31650,31650,31700,31550,12183
|
|
20240904,145200,8665748050,31700,31800,31800,31650,6910
|
|
20240904,145100,8446616300,31800,31800,31800,31750,174
|
|
20240904,145000,8441083200,31800,31800,31800,31750,172
|
|
20240904,144900,8435615950,31800,31800,31800,31750,80
|
|
20240904,144800,8433072950,31800,31800,31800,31750,126
|
|
20240904,144700,8429066400,31800,31850,31850,31750,273
|
|
20240904,144600,8420387000,31800,31800,31850,31800,286
|
|
20240904,144500,8411291600,31850,31800,31850,31800,36
|
|
20240904,144400,8410146700,31800,31750,31800,31750,660
|
|
20240904,144300,8389158800,31800,31800,31800,31800,583
|
|
20240904,144200,8370619400,31800,31750,31800,31750,126
|
|
20240904,144100,8366618400,31750,31750,31750,31700,361
|
|
20240904,144000,8355156700,31750,31750,31750,31750,247
|
|
20240904,143900,8347314450,31750,31750,31800,31750,654
|
|
20240904,143800,8326521550,31800,31750,31800,31750,511
|
|
20240904,143700,8310272300,31700,31750,31750,31700,83
|
|
20240904,143600,8307639950,31750,31800,31800,31700,238
|
|
20240904,143500,8300083300,31750,31800,31800,31750,871
|
|
20240904,143400,8272426750,31800,31750,31800,31750,158
|
|
20240904,143300,8267404000,31750,31750,31800,31750,145
|
|
20240904,143200,8262799850,31800,31800,31800,31750,169
|
|
20240904,143100,8257428250,31750,31800,31800,31750,43
|
|
20240904,143000,8256062650,31750,31750,31800,31750,863
|
|
20240904,142900,8228661350,31750,31750,31750,31750,125
|
|
20240904,142800,8224692600,31750,31750,31800,31750,447
|
|
20240904,142700,8210499400,31750,31700,31800,31700,1251
|
|
20240904,142600,8170782300,31700,31700,31750,31700,791
|
|
20240904,142500,8145707200,31650,31650,31700,31650,253
|
|
20240904,142400,8137694600,31700,31650,31700,31650,104
|
|
20240904,142300,8134402750,31650,31650,31700,31650,137
|
|
20240904,142200,8130066400,31650,31650,31700,31650,291
|
|
20240904,142100,8120853550,31650,31650,31700,31650,144
|
|
20240904,142000,8116295600,31650,31650,31700,31650,383
|
|
20240904,141900,8104172500,31650,31650,31700,31650,741
|
|
20240904,141800,8080719500,31650,31600,31700,31600,321
|
|
20240904,141700,8070562450,31650,31650,31700,31600,491
|
|
20240904,141600,8055039300,31650,31700,31750,31650,5744
|
|
20240904,141500,7873076700,31700,31700,31750,31700,576
|
|
20240904,141400,7854814050,31750,31700,31750,31700,175
|
|
20240904,141300,7849262950,31750,31700,31750,31700,572
|
|
20240904,141200,7831112350,31700,31700,31750,31700,2044
|
|
20240904,141100,7766317250,31750,31750,31750,31700,764
|
|
20240904,141000,7742096800,31750,31750,31800,31700,2893
|
|
20240904,140900,7650282950,31750,31750,31800,31750,379
|
|
20240904,140800,7638249400,31750,31750,31800,31750,1653
|
|
20240904,140700,7585766600,31750,31750,31800,31750,587
|
|
20240904,140600,7567125950,31750,31800,31800,31750,9536
|
|
20240904,140500,7263949900,31800,31800,31850,31800,672
|
|
20240904,140400,7242569850,31800,31850,31850,31800,708
|
|
20240904,140300,7220049100,31850,31800,31850,31800,121
|
|
20240904,140200,7216196350,31800,31850,31850,31800,352
|
|
20240904,140100,7204985400,31850,31850,31900,31850,591
|
|
20240904,140000,7186159200,31850,31900,31900,31850,5903
|
|
20240904,135900,6998139450,31900,31850,31900,31850,244
|
|
20240904,135800,6990357050,31900,31900,31900,31850,46
|
|
20240904,135700,6988890950,31900,31900,31900,31850,351
|
|
20240904,135600,6977694300,31900,31900,31900,31850,571
|
|
20240904,135500,6959480150,31850,31850,31950,31850,585
|
|
20240904,135400,6940834450,31900,31850,31900,31850,123
|
|
20240904,135300,6936916050,31850,31850,31900,31850,70
|
|
20240904,135200,6934683300,31900,31850,31900,31850,569
|
|
20240904,135100,6916533800,31850,31900,31900,31850,61
|
|
20240904,135000,6914590700,31900,31850,31900,31850,501
|
|
20240904,134900,6898633550,31850,31850,31900,31850,138
|
|
20240904,134800,6894233250,31850,31900,31900,31850,67
|
|
20240904,134700,6892099000,31900,31850,31900,31850,7
|
|
20240904,134600,6891875800,31850,31850,31900,31850,404
|
|
20240904,134500,6879005550,31850,31850,31950,31850,524
|
|
20240904,134400,6862314150,31900,31900,31900,31850,120
|
|
20240904,134300,6858491850,31850,31850,31900,31850,434
|
|
20240904,134200,6844649200,31850,31900,31900,31850,290
|
|
20240904,134100,6835412450,31900,31850,31900,31850,235
|
|
20240904,134000,6827927200,31850,31900,31900,31850,682
|
|
20240904,133900,6806203500,31850,31850,31900,31850,233
|
|
20240904,133800,6798777200,31850,31900,31950,31850,744
|
|
20240904,133700,6775051500,31900,31850,31900,31850,382
|
|
20240904,133600,6762879150,31850,31850,31900,31850,501
|
|
20240904,133500,6746905350,31900,31900,31900,31850,759
|
|
20240904,133400,6722708700,31900,31900,31900,31850,66
|
|
20240904,133300,6720605750,31850,31900,31900,31850,51
|
|
20240904,133200,6718981350,31900,31900,31900,31850,45
|
|
20240904,133100,6717547500,31850,31850,31850,31850,48
|
|
20240904,133000,6716018700,31850,31900,31900,31850,509
|
|
20240904,132900,6699801950,31900,31850,31900,31850,21
|
|
20240904,132800,6699133050,31850,31850,31850,31850,64
|
|
20240904,132700,6697094650,31850,31850,31900,31850,47
|
|
20240904,132600,6695597550,31850,31900,31900,31850,110
|
|
20240904,132500,6692091050,31850,31900,31900,31850,403
|
|
20240904,132400,6679250500,31850,31850,31850,31850,56
|
|
20240904,132300,6677466900,31900,31850,31900,31850,24
|
|
20240904,132200,6676701950,31850,31850,31900,31850,157
|
|
20240904,132100,6671696100,31850,31900,31900,31850,127
|
|
20240904,132000,6667647650,31850,31850,31850,31850,756
|
|
20240904,131900,6643569050,31850,31850,31850,31850,33
|
|
20240904,131800,6642518000,31850,31900,31900,31850,30
|
|
20240904,131700,6641562350,31900,31850,31900,31850,37
|
|
20240904,131600,6640383850,31850,31850,31850,31850,4
|
|
20240904,131500,6640256450,31850,31850,31900,31850,743
|
|
20240904,131400,6616587950,31900,31850,31900,31850,448
|
|
20240904,131300,6602316650,31850,31900,31900,31850,30
|
|
20240904,131200,6601360850,31900,31900,31900,31850,148
|
|
20240904,131100,6596640900,31850,31900,31900,31850,33
|
|
20240904,131000,6595589550,31900,31900,31900,31900,456
|
|
20240904,130900,6581043150,31900,31900,31900,31900,25
|
|
20240904,130800,6580245650,31900,31900,31950,31900,33
|
|
20240904,130700,6579192750,31900,31900,31900,31900,7
|
|
20240904,130600,6578969450,31900,31850,31900,31850,368
|
|
20240904,130500,6567231850,31850,31850,31850,31850,1172
|
|
20240904,130400,6529903650,31850,31800,31850,31800,559
|
|
20240904,130300,6512104850,31800,31850,31850,31800,454
|
|
20240904,130200,6497647300,31800,31800,31850,31800,106
|
|
20240904,130100,6494275500,31850,31850,31850,31800,146
|
|
20240904,130000,6489627350,31850,31800,31850,31800,443
|
|
20240904,125900,6475537750,31850,31800,31850,31800,66
|
|
20240904,125800,6473436950,31800,31800,31850,31800,43
|
|
20240904,125700,6472069500,31800,31850,31850,31800,26
|
|
20240904,125600,6471242650,31850,31800,31850,31800,97
|
|
20240904,125500,6468156650,31850,31800,31850,31800,819
|
|
20240904,125400,6442112150,31800,31800,31850,31800,71
|
|
20240904,125300,6439854250,31800,31800,31850,31800,576
|
|
20240904,125200,6421537400,31850,31850,31850,31800,245
|
|
20240904,125100,6413734700,31800,31800,31850,31800,65
|
|
20240904,125000,6411667350,31850,31850,31850,31800,943
|
|
20240904,124900,6381672850,31850,31800,31850,31800,21
|
|
20240904,124800,6381005000,31800,31800,31850,31800,145
|
|
20240904,124700,6376389000,31800,31800,31800,31800,146
|
|
20240904,124600,6371746200,31850,31850,31850,31800,26
|
|
20240904,124500,6370918950,31800,31850,31850,31800,520
|
|
20240904,124400,6354380150,31850,31800,31850,31800,357
|
|
20240904,124300,6343027150,31850,31800,31850,31800,591
|
|
20240904,124200,6324224550,31850,31800,31850,31800,102
|
|
20240904,124100,6320978700,31800,31800,31850,31800,150
|
|
20240904,124000,6316203600,31800,31800,31850,31800,472
|
|
20240904,123900,6301193900,31850,31850,31850,31800,143
|
|
20240904,123800,6296640600,31850,31800,31850,31800,183
|
|
20240904,123700,6290818600,31850,31800,31850,31800,193
|
|
20240904,123600,6284681050,31800,31800,31800,31800,239
|
|
20240904,123500,6277080850,31800,31800,31850,31800,631
|
|
20240904,123400,6257014550,31850,31800,31850,31800,62
|
|
20240904,123300,6255041850,31850,31850,31850,31800,286
|
|
20240904,123200,6245939600,31800,31800,31800,31800,152
|
|
20240904,123100,6241106000,31800,31800,31850,31800,1483
|
|
20240904,123000,6193946350,31800,31800,31850,31800,495
|
|
20240904,122900,6178205300,31800,31800,31850,31800,402
|
|
20240904,122800,6165419200,31800,31800,31800,31800,423
|
|
20240904,122700,6151967800,31800,31800,31850,31800,444
|
|
20240904,122600,6137845000,31800,31850,31850,31800,1414
|
|
20240904,122500,6092822400,31850,31850,31900,31850,801
|
|
20240904,122400,6067310500,31900,31850,31900,31850,39
|
|
20240904,122300,6066068250,31850,31850,31850,31850,59
|
|
20240904,122200,6064189100,31850,31900,31900,31850,35
|
|
20240904,122100,6063073900,31900,31850,31900,31850,58
|
|
20240904,122000,6061223950,31850,31900,31900,31850,335
|
|
20240904,121900,6050554150,31850,31850,31850,31850,88
|
|
20240904,121800,6047751350,31850,31800,31850,31800,2442
|
|
20240904,121700,5970074800,31800,31850,31850,31800,1045
|
|
20240904,121600,5936843700,31850,31800,31850,31800,62
|
|
20240904,121500,5934870250,31800,31800,31900,31800,748
|
|
20240904,121400,5911060300,31900,31850,31900,31800,408
|
|
20240904,121300,5898066500,31850,31850,31850,31800,48
|
|
20240904,121200,5896539100,31800,31850,31850,31800,17
|
|
20240904,121100,5895997800,31850,31850,31850,31800,419
|
|
20240904,121000,5882655350,31850,31850,31900,31850,661
|
|
20240904,120900,5861602450,31850,31850,31850,31850,6
|
|
20240904,120800,5861411350,31850,31850,31850,31850,127
|
|
20240904,120700,5857366400,31850,31850,31850,31800,694
|
|
20240904,120600,5835264750,31850,31850,31900,31850,2099
|
|
20240904,120500,5768411550,31850,31900,31900,31850,354
|
|
20240904,120400,5757133300,31850,31850,31850,31850,38
|
|
20240904,120300,5755923000,31850,31850,31900,31850,55
|
|
20240904,120200,5754171200,31900,31900,31900,31900,101
|
|
20240904,120100,5750949300,31900,31850,31900,31850,94
|
|
20240904,120000,5747955350,31850,31850,31900,31850,285
|
|
20240904,115900,5738877600,31900,31900,31900,31850,3545
|
|
20240904,115800,5625834000,31900,31950,31950,31900,68
|
|
20240904,115700,5623664400,31950,31900,31950,31900,41
|
|
20240904,115600,5622356200,31900,31900,31950,31900,41
|
|
20240904,115500,5621048000,31900,31900,31950,31900,716
|
|
20240904,115400,5598196950,31900,31950,31950,31900,120
|
|
20240904,115300,5594367700,31950,31950,31950,31900,94
|
|
20240904,115200,5591367550,31900,31950,31950,31900,52
|
|
20240904,115100,5589707750,31950,31900,31950,31900,37
|
|
20240904,115000,5588527100,31900,31900,31950,31900,430
|
|
20240904,114900,5574808300,31900,31900,31950,31900,40
|
|
20240904,114800,5573532250,31900,31950,31950,31900,1198
|
|
20240904,114700,5535273500,31950,31950,32000,31950,45
|
|
20240904,114600,5533835250,32000,31950,32000,31950,78
|
|
20240904,114500,5531340750,31950,32000,32050,31950,646
|
|
20240904,114400,5510692950,32000,32000,32000,32000,4
|
|
20240904,114300,5510564950,32000,32000,32050,32000,273
|
|
20240904,114200,5501828900,32000,32000,32000,32000,213
|
|
20240904,114100,5495012900,32000,32050,32050,32000,34
|
|
20240904,114000,5493924750,32000,32000,32050,32000,589
|
|
20240904,113900,5475075550,32000,32000,32000,31950,713
|
|
20240904,113800,5452261650,31950,31950,31950,31950,24
|
|
20240904,113700,5451494850,31950,31950,31950,31950,76
|
|
20240904,113600,5449066650,32000,31900,32000,31900,114
|
|
20240904,113500,5445423850,31900,31950,31950,31900,300
|
|
20240904,113400,5435853800,31900,31950,31950,31900,131
|
|
20240904,113300,5431668550,31950,31950,31950,31950,463
|
|
20240904,113200,5416875700,31950,31950,31950,31950,167
|
|
20240904,113100,5411540050,31950,32000,32000,31950,105
|
|
20240904,113000,5408184250,31950,31950,32050,31950,499
|
|
20240904,112900,5392240900,32050,31950,32050,31950,109
|
|
20240904,112800,5388757750,31950,31950,31950,31950,434
|
|
20240904,112700,5374891450,31950,31950,32000,31950,214
|
|
20240904,112600,5368051550,31950,32000,32000,31950,394
|
|
20240904,112500,5355445650,32000,31950,32050,31950,1343
|
|
20240904,112400,5312523900,32050,32000,32050,32000,1725
|
|
20240904,112300,5257323800,32000,32000,32050,32000,228
|
|
20240904,112200,5250027400,32000,32050,32100,32000,518
|
|
20240904,112100,5233444600,32000,32000,32050,32000,1406
|
|
20240904,112000,5188400000,32000,32000,32050,32000,330
|
|
20240904,111900,5177839200,32000,32000,32000,32000,89
|
|
20240904,111800,5174991200,32050,32000,32050,32000,74
|
|
20240904,111700,5172623050,32000,32000,32050,32000,158
|
|
20240904,111600,5167567000,32000,32000,32000,32000,32
|
|
20240904,111500,5166543000,32000,32100,32100,32000,378
|
|
20240904,111400,5154441750,32100,32100,32100,32050,219
|
|
20240904,111300,5147421200,32050,32050,32100,32050,324
|
|
20240904,111200,5137036950,32050,32050,32100,32050,103
|
|
20240904,111100,5133732650,32100,32000,32100,32000,54
|
|
20240904,111000,5132003400,32000,32050,32100,32000,375
|
|
20240904,110900,5119988300,32050,32050,32050,32050,226
|
|
20240904,110800,5112745000,32100,32050,32100,32050,43
|
|
20240904,110700,5111366750,32100,32100,32100,32050,22
|
|
20240904,110600,5110661550,32050,32100,32100,32050,80
|
|
20240904,110500,5108097050,32000,32050,32050,32000,454
|
|
20240904,110400,5093558100,32100,32100,32100,32100,2
|
|
20240904,110300,5093493900,32050,32050,32050,32000,475
|
|
20240904,110200,5078270350,32050,32000,32050,32000,133
|
|
20240904,110100,5074010000,32050,32050,32100,32050,753
|
|
20240904,110000,5049876300,32100,32100,32100,32100,682
|
|
20240904,105900,5027984100,32150,32150,32150,32100,60
|
|
20240904,105800,5026057450,32150,32100,32150,32100,17
|
|
20240904,105700,5025511350,32100,32100,32100,32050,788
|
|
20240904,105600,5000216600,32100,32050,32100,32050,76
|
|
20240904,105500,4997779300,32050,32150,32150,32050,1052
|
|
20240904,105400,4964003650,32150,32200,32200,32150,340
|
|
20240904,105300,4953057450,32250,32200,32250,32200,85
|
|
20240904,105200,4950317700,32250,32150,32250,32150,29
|
|
20240904,105100,4949384200,32150,32150,32200,32150,300
|
|
20240904,105000,4939726550,32150,32200,32250,32100,402
|
|
20240904,104900,4926800750,32200,32200,32200,32200,237
|
|
20240904,104800,4919169350,32200,32150,32200,32150,421
|
|
20240904,104700,4905613500,32150,32150,32200,32150,348
|
|
20240904,104600,4894425250,32150,32150,32150,32100,138
|
|
20240904,104500,4889989600,32200,32200,32200,32100,332
|
|
20240904,104400,4879322550,32200,32200,32200,32100,49
|
|
20240904,104300,4877747550,32150,32200,32200,32150,997
|
|
20240904,104200,4845646850,32150,32150,32200,32150,1030
|
|
20240904,104100,4812507250,32100,32150,32200,32100,526
|
|
20240904,104000,4795595950,32200,32150,32200,32100,307
|
|
20240904,103900,4785736550,32150,32150,32150,32150,129
|
|
20240904,103800,4781589200,32100,32150,32200,32100,64
|
|
20240904,103700,4779532800,32200,32150,32200,32150,125
|
|
20240904,103600,4775511550,32150,32100,32150,32100,577
|
|
20240904,103500,4756987900,32100,32050,32100,32000,405
|
|
20240904,103400,4744019800,32050,32000,32050,32000,455
|
|
20240904,103300,4729446500,32000,31950,32000,31900,782
|
|
20240904,103200,4704458950,31850,31900,31900,31800,10548
|
|
20240904,103100,4368975500,31900,31900,31950,31800,11605
|
|
20240904,103000,3999752050,31850,31900,31950,31850,3396
|
|
20240904,102900,3891547450,31900,31900,31900,31900,157
|
|
20240904,102800,3886539150,31900,31900,31950,31900,195
|
|
20240904,102700,3880317100,31900,31900,31950,31900,179
|
|
20240904,102600,3874606400,31900,31850,31900,31850,582
|
|
20240904,102500,3856043350,31900,31900,31950,31850,484
|
|
20240904,102400,3840618100,31950,31900,31950,31850,338
|
|
20240904,102300,3829837400,31900,31900,31900,31850,722
|
|
20240904,102200,3806812650,31900,31850,31900,31850,520
|
|
20240904,102100,3790239700,31850,31800,31850,31800,278
|
|
20240904,102000,3781390900,31800,31850,31900,31800,4988
|
|
20240904,101900,3622522550,31850,31850,31950,31850,956
|
|
20240904,101800,3592028300,31850,31900,31950,31850,2605
|
|
20240904,101700,3508931000,31900,31900,31950,31900,421
|
|
20240904,101600,3495490950,31900,31950,31950,31900,785
|
|
20240904,101500,3470437650,31900,31950,32000,31900,638
|
|
20240904,101400,3450077100,31950,31950,32000,31950,703
|
|
20240904,101300,3427615450,31950,31950,32000,31950,459
|
|
20240904,101200,3412950350,32000,31950,32000,31950,440
|
|
20240904,101100,3398881950,31950,31950,31950,31950,94
|
|
20240904,101000,3395878650,31950,31950,32000,31950,510
|
|
20240904,100900,3379583650,32000,31900,32000,31900,1704
|
|
20240904,100800,3325143450,31950,31900,31950,31900,499
|
|
20240904,100700,3309225300,31900,31900,31900,31850,534
|
|
20240904,100600,3292191950,31850,31850,31900,31850,564
|
|
20240904,100500,3274208250,31900,31900,31900,31850,2335
|
|
20240904,100400,3199831300,31900,31900,31900,31850,151
|
|
20240904,100300,3195021300,31900,31900,31900,31850,164
|
|
20240904,100200,3189792950,31850,31900,31900,31850,438
|
|
20240904,100100,3175826550,31850,31900,31950,31850,555
|
|
20240904,100000,3158123650,31900,31850,31950,31850,4082
|
|
20240904,095900,3027900650,31850,31850,31900,31850,313
|
|
20240904,095800,3017929100,31850,31850,31900,31850,323
|
|
20240904,095700,3007640400,31900,31850,31900,31850,552
|
|
20240904,095600,2990058200,31900,31900,31900,31850,790
|
|
20240904,095500,2964890550,31850,31950,31950,31850,9113
|
|
20240904,095400,2674039850,31950,31950,32000,31950,847
|
|
20240904,095300,2646949250,32000,31950,32000,31950,397
|
|
20240904,095200,2634260900,32000,32000,32000,31950,1083
|
|
20240904,095100,2599638450,32000,32000,32000,31950,1127
|
|
20240904,095000,2563577550,32000,32050,32050,32000,2685
|
|
20240904,094900,2477657000,32050,32000,32050,32000,344
|
|
20240904,094800,2466648150,32000,32000,32000,31950,844
|
|
20240904,094700,2439646700,32000,32000,32000,31950,584
|
|
20240904,094600,2420981400,31950,32000,32050,31950,909
|
|
20240904,094500,2391905900,32000,31950,32000,31950,2024
|
|
20240904,094400,2327168100,32000,32000,32000,31950,536
|
|
20240904,094300,2310031200,31950,31950,32000,31950,527
|
|
20240904,094200,2293192100,32000,32050,32050,31950,5421
|
|
20240904,094100,2119747550,32050,32000,32050,32000,3534
|
|
20240904,094000,2006622600,32000,32050,32050,32000,3858
|
|
20240904,093900,1883002600,32050,32100,32100,32050,3216
|
|
20240904,093800,1779773900,32100,32150,32150,32100,1251
|
|
20240904,093700,1739565050,32150,32250,32250,32150,1271
|
|
20240904,093600,1698649100,32250,32200,32250,32200,276
|
|
20240904,093500,1689757800,32250,32200,32250,32200,273
|
|
20240904,093400,1680966800,32200,32250,32250,32200,361
|
|
20240904,093300,1669341200,32250,32200,32250,32150,541
|
|
20240904,093200,1651925350,32200,32100,32200,32100,1937
|
|
20240904,093100,1589635300,32100,32100,32150,32100,99
|
|
20240904,093000,1586455950,32150,32100,32150,32050,462
|
|
20240904,092900,1571627900,32100,32100,32150,32050,960
|
|
20240904,092800,1540810850,32100,32150,32150,32050,1630
|
|
20240904,092700,1488486950,32100,32150,32150,32100,240
|
|
20240904,092600,1480778950,32150,32100,32150,32100,1865
|
|
20240904,092500,1420902950,32100,32200,32200,32100,1255
|
|
20240904,092400,1380574250,32150,32150,32250,32150,984
|
|
20240904,092300,1348920900,32150,32100,32150,32100,588
|
|
20240904,092200,1330023000,32100,32150,32150,32100,416
|
|
20240904,092100,1316649750,32150,32100,32150,32100,2312
|
|
20240904,092000,1242434050,32150,32050,32150,32050,486
|
|
20240904,091900,1226838400,32100,32050,32100,32000,838
|
|
20240904,091800,1200005400,32050,32000,32050,32000,591
|
|
20240904,091700,1181070350,32050,32150,32150,32000,2580
|
|
20240904,091600,1098297200,32150,32200,32200,32100,1066
|
|
20240904,091500,1064044350,32200,32200,32200,32150,405
|
|
20240904,091400,1051023350,32150,32050,32150,32050,659
|
|
20240904,091300,1029861400,32050,32150,32150,32000,3532
|
|
20240904,091200,916753300,32150,32250,32250,32100,8446
|
|
20240904,091100,644897700,32300,32300,32300,32200,2836
|
|
20240904,091000,553447650,32250,32400,32400,32250,3243
|
|
20240904,090900,448627500,32400,32350,32400,32350,502
|
|
20240904,090800,432385300,32350,32400,32400,32350,429
|
|
20240904,090700,418491500,32400,32400,32400,32350,296
|
|
20240904,090600,408901300,32400,32350,32450,32350,417
|
|
20240904,090500,395388100,32400,32350,32450,32350,360
|
|
20240904,090400,383719900,32400,32450,32450,32350,393
|
|
20240904,090300,370985350,32400,32350,32450,32300,1213
|
|
20240904,090200,331686500,32350,32400,32400,32300,643
|
|
20240904,090100,310892600,32400,32300,32400,32200,1698
|
|
20240904,090000,256096750,32300,32500,32500,32200,7905
|