695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,203200,4215219350,32050,32050,32050,32050,8768
|
|
20240905,203100,4215219350,32050,32050,32050,32050,0
|
|
20240905,203000,4215219350,32050,32050,32050,32050,0
|
|
20240905,202900,4215219350,32050,32050,32050,32050,0
|
|
20240905,202800,4215219350,32050,32050,32050,32050,0
|
|
20240905,202700,4215219350,32050,32050,32050,32050,0
|
|
20240905,202600,4215219350,32050,32050,32050,32050,0
|
|
20240905,202500,4215219350,32050,32050,32050,32050,0
|
|
20240905,202400,4215219350,32050,32050,32050,32050,0
|
|
20240905,202300,4215219350,32050,32050,32050,32050,0
|
|
20240905,202200,4215219350,32050,32050,32050,32050,0
|
|
20240905,202100,4215219350,32050,32050,32050,32050,0
|
|
20240905,202000,4215219350,32050,32050,32050,32050,0
|
|
20240905,201900,4215219350,32050,32050,32050,32050,0
|
|
20240905,201800,4215219350,32050,32050,32050,32050,0
|
|
20240905,201700,4215219350,32050,32050,32050,32050,0
|
|
20240905,201600,4215219350,32050,32050,32050,32050,0
|
|
20240905,201500,4215219350,32050,32050,32050,32050,0
|
|
20240905,201400,4215219350,32050,32050,32050,32050,0
|
|
20240905,201300,4215219350,32050,32050,32050,32050,0
|
|
20240905,201200,4215219350,32050,32050,32050,32050,0
|
|
20240905,201100,4215219350,32050,32050,32050,32050,0
|
|
20240905,201000,4215219350,32050,32050,32050,32050,0
|
|
20240905,200900,4215219350,32050,32050,32050,32050,0
|
|
20240905,200800,4215219350,32050,32050,32050,32050,0
|
|
20240905,200700,4215219350,32050,32050,32050,32050,0
|
|
20240905,200600,4215219350,32050,32050,32050,32050,0
|
|
20240905,200500,4215219350,32050,32050,32050,32050,0
|
|
20240905,200400,4215219350,32050,32050,32050,32050,0
|
|
20240905,200300,4215219350,32050,32050,32050,32050,0
|
|
20240905,200200,4215219350,32050,32050,32050,32050,8768
|
|
20240905,200100,4215219350,32050,32050,32050,32050,0
|
|
20240905,200000,4215219350,32050,32050,32050,32050,0
|
|
20240905,195900,4215219350,32050,32050,32050,32050,0
|
|
20240905,195800,4215219350,32050,32050,32050,32050,0
|
|
20240905,195700,4215219350,32050,32050,32050,32050,0
|
|
20240905,195600,4215219350,32050,32050,32050,32050,0
|
|
20240905,195500,4215219350,32050,32050,32050,32050,0
|
|
20240905,195400,4215219350,32050,32050,32050,32050,0
|
|
20240905,195300,4215219350,32050,32050,32050,32050,0
|
|
20240905,195200,4215219350,32050,32050,32050,32050,0
|
|
20240905,195100,4215219350,32050,32050,32050,32050,0
|
|
20240905,195000,4215219350,32050,32050,32050,32050,0
|
|
20240905,194900,4215219350,32050,32050,32050,32050,0
|
|
20240905,194800,4215219350,32050,32050,32050,32050,0
|
|
20240905,194700,4215219350,32050,32050,32050,32050,0
|
|
20240905,194600,4215219350,32050,32050,32050,32050,0
|
|
20240905,194500,4215219350,32050,32050,32050,32050,0
|
|
20240905,194400,4215219350,32050,32050,32050,32050,0
|
|
20240905,194300,4215219350,32050,32050,32050,32050,0
|
|
20240905,194200,4215219350,32050,32050,32050,32050,0
|
|
20240905,194100,4215219350,32050,32050,32050,32050,0
|
|
20240905,194000,4215219350,32050,32050,32050,32050,0
|
|
20240905,193900,4215219350,32050,32050,32050,32050,0
|
|
20240905,193800,4215219350,32050,32050,32050,32050,0
|
|
20240905,193700,4215219350,32050,32050,32050,32050,0
|
|
20240905,193600,4215219350,32050,32050,32050,32050,0
|
|
20240905,193500,4215219350,32050,32050,32050,32050,0
|
|
20240905,193400,4215219350,32050,32050,32050,32050,0
|
|
20240905,193300,4215219350,32050,32050,32050,32050,0
|
|
20240905,193200,4215219350,32050,32050,32050,32050,8768
|
|
20240905,193100,4215219350,32050,32050,32050,32050,0
|
|
20240905,193000,4215219350,32050,32050,32050,32050,0
|
|
20240905,192900,4215219350,32050,32050,32050,32050,0
|
|
20240905,192800,4215219350,32050,32050,32050,32050,0
|
|
20240905,192700,4215219350,32050,32050,32050,32050,0
|
|
20240905,192600,4215219350,32050,32050,32050,32050,0
|
|
20240905,192500,4215219350,32050,32050,32050,32050,0
|
|
20240905,192400,4215219350,32050,32050,32050,32050,0
|
|
20240905,192300,4215219350,32050,32050,32050,32050,0
|
|
20240905,192200,4215219350,32050,32050,32050,32050,0
|
|
20240905,192100,4215219350,32050,32050,32050,32050,0
|
|
20240905,192000,4215219350,32050,32050,32050,32050,0
|
|
20240905,191900,4215219350,32050,32050,32050,32050,0
|
|
20240905,191800,4215219350,32050,32050,32050,32050,0
|
|
20240905,191700,4215219350,32050,32050,32050,32050,0
|
|
20240905,191600,4215219350,32050,32050,32050,32050,0
|
|
20240905,191500,4215219350,32050,32050,32050,32050,0
|
|
20240905,191400,4215219350,32050,32050,32050,32050,0
|
|
20240905,191300,4215219350,32050,32050,32050,32050,0
|
|
20240905,191200,4215219350,32050,32050,32050,32050,0
|
|
20240905,191100,4215219350,32050,32050,32050,32050,0
|
|
20240905,191000,4215219350,32050,32050,32050,32050,0
|
|
20240905,190900,4215219350,32050,32050,32050,32050,0
|
|
20240905,190800,4215219350,32050,32050,32050,32050,0
|
|
20240905,190700,4215219350,32050,32050,32050,32050,0
|
|
20240905,190600,4215219350,32050,32050,32050,32050,0
|
|
20240905,190500,4215219350,32050,32050,32050,32050,0
|
|
20240905,190400,4215219350,32050,32050,32050,32050,0
|
|
20240905,190300,4215219350,32050,32050,32050,32050,0
|
|
20240905,190200,4215219350,32050,32050,32050,32050,8768
|
|
20240905,190100,4215219350,32050,32050,32050,32050,0
|
|
20240905,190000,4215219350,32050,32050,32050,32050,0
|
|
20240905,185900,4215219350,32050,32050,32050,32050,0
|
|
20240905,185800,4215219350,32050,32050,32050,32050,0
|
|
20240905,185700,4215219350,32050,32050,32050,32050,0
|
|
20240905,185600,4215219350,32050,32050,32050,32050,0
|
|
20240905,185500,4215219350,32050,32050,32050,32050,0
|
|
20240905,185400,4215219350,32050,32050,32050,32050,0
|
|
20240905,185300,4215219350,32050,32050,32050,32050,0
|
|
20240905,185200,4215219350,32050,32050,32050,32050,0
|
|
20240905,185100,4215219350,32050,32050,32050,32050,0
|
|
20240905,185000,4215219350,32050,32050,32050,32050,0
|
|
20240905,184900,4215219350,32050,32050,32050,32050,0
|
|
20240905,184800,4215219350,32050,32050,32050,32050,0
|
|
20240905,184700,4215219350,32050,32050,32050,32050,0
|
|
20240905,184600,4215219350,32050,32050,32050,32050,0
|
|
20240905,184500,4215219350,32050,32050,32050,32050,0
|
|
20240905,184400,4215219350,32050,32050,32050,32050,0
|
|
20240905,184300,4215219350,32050,32050,32050,32050,0
|
|
20240905,184200,4215219350,32050,32050,32050,32050,0
|
|
20240905,184100,4215219350,32050,32050,32050,32050,0
|
|
20240905,184000,4215219350,32050,32050,32050,32050,0
|
|
20240905,183900,4215219350,32050,32050,32050,32050,0
|
|
20240905,183800,4215219350,32050,32050,32050,32050,0
|
|
20240905,183700,4215219350,32050,32050,32050,32050,0
|
|
20240905,183600,4215219350,32050,32050,32050,32050,0
|
|
20240905,183500,4215219350,32050,32050,32050,32050,0
|
|
20240905,183400,4215219350,32050,32050,32050,32050,0
|
|
20240905,183300,4215219350,32050,32050,32050,32050,0
|
|
20240905,183200,4215219350,32050,32050,32050,32050,8768
|
|
20240905,183100,4215219350,32050,32050,32050,32050,0
|
|
20240905,183000,4215219350,32050,32050,32050,32050,0
|
|
20240905,182900,4215219350,32050,32050,32050,32050,0
|
|
20240905,182800,4215219350,32050,32050,32050,32050,0
|
|
20240905,182700,4215219350,32050,32050,32050,32050,0
|
|
20240905,182600,4215219350,32050,32050,32050,32050,0
|
|
20240905,182500,4215219350,32050,32050,32050,32050,0
|
|
20240905,182400,4215219350,32050,32050,32050,32050,0
|
|
20240905,182300,4215219350,32050,32050,32050,32050,0
|
|
20240905,182200,4215219350,32050,32050,32050,32050,0
|
|
20240905,182100,4215219350,32050,32050,32050,32050,0
|
|
20240905,182000,4215219350,32050,32050,32050,32050,0
|
|
20240905,181900,4215219350,32050,32050,32050,32050,0
|
|
20240905,181800,4215219350,32050,32050,32050,32050,0
|
|
20240905,181700,4215219350,32050,32050,32050,32050,0
|
|
20240905,181600,4215219350,32050,32050,32050,32050,0
|
|
20240905,181500,4215219350,32050,32050,32050,32050,0
|
|
20240905,181400,4215219350,32050,32050,32050,32050,0
|
|
20240905,181300,4215219350,32050,32050,32050,32050,0
|
|
20240905,181200,4215219350,32050,32050,32050,32050,0
|
|
20240905,181100,4215219350,32050,32050,32050,32050,0
|
|
20240905,181000,4215219350,32050,32050,32050,32050,0
|
|
20240905,180900,4215219350,32050,32050,32050,32050,0
|
|
20240905,180800,4215219350,32050,32050,32050,32050,0
|
|
20240905,180700,4215219350,32050,32050,32050,32050,0
|
|
20240905,180600,4215219350,32050,32050,32050,32050,0
|
|
20240905,180500,4215219350,32050,32050,32050,32050,0
|
|
20240905,180400,4215219350,32050,32050,32050,32050,0
|
|
20240905,180300,4215219350,32050,32050,32050,32050,0
|
|
20240905,180200,4215219350,32050,32050,32050,32050,8768
|
|
20240905,180100,4215219350,32050,32050,32050,32050,0
|
|
20240905,180000,4215219350,32050,32050,32050,32050,0
|
|
20240905,175900,4215219350,32050,32050,32050,32050,0
|
|
20240905,175800,4215219350,32050,32050,32050,32050,0
|
|
20240905,175700,4215219350,32050,32050,32050,32050,0
|
|
20240905,175600,4215219350,32050,32050,32050,32050,0
|
|
20240905,175500,4215219350,32050,32050,32050,32050,0
|
|
20240905,175400,4215219350,32050,32050,32050,32050,0
|
|
20240905,175300,4215219350,32050,32050,32050,32050,0
|
|
20240905,175200,4215219350,32050,32050,32050,32050,0
|
|
20240905,175100,4215219350,32050,32050,32050,32050,0
|
|
20240905,175000,4215219350,32050,32050,32050,32050,0
|
|
20240905,174900,4215219350,32050,32050,32050,32050,0
|
|
20240905,174800,4215219350,32050,32050,32050,32050,0
|
|
20240905,174700,4215219350,32050,32050,32050,32050,0
|
|
20240905,174600,4215219350,32050,32050,32050,32050,0
|
|
20240905,174500,4215219350,32050,32050,32050,32050,0
|
|
20240905,174400,4215219350,32050,32050,32050,32050,0
|
|
20240905,174300,4215219350,32050,32050,32050,32050,0
|
|
20240905,174200,4215219350,32050,32050,32050,32050,0
|
|
20240905,174100,4215219350,32050,32050,32050,32050,0
|
|
20240905,174000,4215219350,32050,32050,32050,32050,0
|
|
20240905,173900,4215219350,32050,32050,32050,32050,0
|
|
20240905,173800,4215219350,32050,32050,32050,32050,0
|
|
20240905,173700,4215219350,32050,32050,32050,32050,0
|
|
20240905,173600,4215219350,32050,32050,32050,32050,0
|
|
20240905,173500,4215219350,32050,32050,32050,32050,0
|
|
20240905,173400,4215219350,32050,32050,32050,32050,0
|
|
20240905,173300,4215219350,32050,32050,32050,32050,0
|
|
20240905,173200,4215219350,32050,32050,32050,32050,8768
|
|
20240905,173100,4215219350,32050,32050,32050,32050,0
|
|
20240905,173000,4215219350,32050,32050,32050,32050,0
|
|
20240905,172900,4215219350,32050,32050,32050,32050,0
|
|
20240905,172800,4215219350,32050,32050,32050,32050,0
|
|
20240905,172700,4215219350,32050,32050,32050,32050,0
|
|
20240905,172600,4215219350,32050,32050,32050,32050,0
|
|
20240905,172500,4215219350,32050,32050,32050,32050,0
|
|
20240905,172400,4215219350,32050,32050,32050,32050,0
|
|
20240905,172300,4215219350,32050,32050,32050,32050,0
|
|
20240905,172200,4215219350,32050,32050,32050,32050,0
|
|
20240905,172100,4215219350,32050,32050,32050,32050,0
|
|
20240905,172000,4215219350,32050,32050,32050,32050,0
|
|
20240905,171900,4215219350,32050,32050,32050,32050,0
|
|
20240905,171800,4215219350,32050,32050,32050,32050,0
|
|
20240905,171700,4215219350,32050,32050,32050,32050,0
|
|
20240905,171600,4215219350,32050,32050,32050,32050,0
|
|
20240905,171500,4215219350,32050,32050,32050,32050,0
|
|
20240905,171400,4215219350,32050,32050,32050,32050,0
|
|
20240905,171300,4215219350,32050,32050,32050,32050,0
|
|
20240905,171200,4215219350,32050,32050,32050,32050,0
|
|
20240905,171100,4215219350,32050,32050,32050,32050,0
|
|
20240905,171000,4215219350,32050,32050,32050,32050,0
|
|
20240905,170900,4215219350,32050,32050,32050,32050,0
|
|
20240905,170800,4215219350,32050,32050,32050,32050,0
|
|
20240905,170700,4215219350,32050,32050,32050,32050,0
|
|
20240905,170600,4215219350,32050,32050,32050,32050,0
|
|
20240905,170500,4215219350,32050,32050,32050,32050,0
|
|
20240905,170400,4215219350,32050,32050,32050,32050,0
|
|
20240905,170300,4215219350,32050,32050,32050,32050,0
|
|
20240905,170200,4215219350,32050,32050,32050,32050,8768
|
|
20240905,170100,4215219350,32050,32050,32050,32050,0
|
|
20240905,170000,4215219350,32050,32050,32050,32050,0
|
|
20240905,165900,4215219350,32050,32050,32050,32050,0
|
|
20240905,165800,4215219350,32050,32050,32050,32050,0
|
|
20240905,165700,4215219350,32050,32050,32050,32050,0
|
|
20240905,165600,4215219350,32050,32050,32050,32050,0
|
|
20240905,165500,4215219350,32050,32050,32050,32050,0
|
|
20240905,165400,4215219350,32050,32050,32050,32050,0
|
|
20240905,165300,4215219350,32050,32050,32050,32050,0
|
|
20240905,165200,4215219350,32050,32050,32050,32050,0
|
|
20240905,165100,4215219350,32050,32050,32050,32050,0
|
|
20240905,165000,4215219350,32050,32050,32050,32050,0
|
|
20240905,164900,4215219350,32050,32050,32050,32050,0
|
|
20240905,164800,4215219350,32050,32050,32050,32050,0
|
|
20240905,164700,4215219350,32050,32050,32050,32050,0
|
|
20240905,164600,4215219350,32050,32050,32050,32050,0
|
|
20240905,164500,4215219350,32050,32050,32050,32050,0
|
|
20240905,164400,4215219350,32050,32050,32050,32050,0
|
|
20240905,164300,4215219350,32050,32050,32050,32050,0
|
|
20240905,164200,4215219350,32050,32050,32050,32050,0
|
|
20240905,164100,4215219350,32050,32050,32050,32050,0
|
|
20240905,164000,4215219350,32050,32050,32050,32050,0
|
|
20240905,163900,4215219350,32050,32050,32050,32050,0
|
|
20240905,163800,4215219350,32050,32050,32050,32050,0
|
|
20240905,163700,4215219350,32050,32050,32050,32050,0
|
|
20240905,163600,4215219350,32050,32050,32050,32050,0
|
|
20240905,163500,4215219350,32050,32050,32050,32050,0
|
|
20240905,163400,4215219350,32050,32050,32050,32050,0
|
|
20240905,163300,4215219350,32050,32050,32050,32050,0
|
|
20240905,163200,4215219350,32050,32050,32050,32050,8768
|
|
20240905,163100,4215219350,32050,32050,32050,32050,0
|
|
20240905,163000,4215219350,32050,32050,32050,32050,0
|
|
20240905,162900,4215219350,32050,32050,32050,32050,0
|
|
20240905,162800,4215219350,32050,32050,32050,32050,0
|
|
20240905,162700,4215219350,32050,32050,32050,32050,0
|
|
20240905,162600,4215219350,32050,32050,32050,32050,0
|
|
20240905,162500,4215219350,32050,32050,32050,32050,0
|
|
20240905,162400,4215219350,32050,32050,32050,32050,0
|
|
20240905,162300,4215219350,32050,32050,32050,32050,0
|
|
20240905,162200,4215219350,32050,32050,32050,32050,0
|
|
20240905,162100,4215219350,32050,32050,32050,32050,0
|
|
20240905,162000,4215219350,32050,32050,32050,32050,0
|
|
20240905,161900,4215219350,32050,32050,32050,32050,0
|
|
20240905,161800,4215219350,32050,32050,32050,32050,0
|
|
20240905,161700,4215219350,32050,32050,32050,32050,0
|
|
20240905,161600,4215219350,32050,32050,32050,32050,0
|
|
20240905,161500,4215219350,32050,32050,32050,32050,0
|
|
20240905,161400,4215219350,32050,32050,32050,32050,0
|
|
20240905,161300,4215219350,32050,32050,32050,32050,0
|
|
20240905,161200,4215219350,32050,32050,32050,32050,0
|
|
20240905,161100,4215219350,32050,32050,32050,32050,0
|
|
20240905,161000,4215219350,32050,32050,32050,32050,0
|
|
20240905,160900,4215219350,32050,32050,32050,32050,0
|
|
20240905,160800,4215219350,32050,32050,32050,32050,0
|
|
20240905,160700,4215219350,32050,32050,32050,32050,0
|
|
20240905,160600,4215219350,32050,32050,32050,32050,0
|
|
20240905,160500,4215219350,32050,32050,32050,32050,0
|
|
20240905,160400,4215219350,32050,32050,32050,32050,0
|
|
20240905,160300,4215219350,32050,32050,32050,32050,0
|
|
20240905,160200,4215219350,32050,32050,32050,32050,8768
|
|
20240905,160100,4215219350,32050,32050,32050,32050,0
|
|
20240905,160000,4215219350,32050,32050,32050,32050,0
|
|
20240905,155900,4215219350,32050,32050,32050,32050,0
|
|
20240905,155800,4215219350,32050,32050,32050,32050,0
|
|
20240905,155700,4215219350,32050,32050,32050,32050,0
|
|
20240905,155600,4215219350,32050,32050,32050,32050,0
|
|
20240905,155500,4215219350,32050,32050,32050,32050,0
|
|
20240905,155400,4215219350,32050,32050,32050,32050,0
|
|
20240905,155300,4215219350,32050,32050,32050,32050,0
|
|
20240905,155200,4215219350,32050,32050,32050,32050,0
|
|
20240905,155100,4215219350,32050,32050,32050,32050,0
|
|
20240905,155000,4215219350,32050,32050,32050,32050,0
|
|
20240905,154900,4215219350,32050,32050,32050,32050,0
|
|
20240905,154800,4215219350,32050,32050,32050,32050,0
|
|
20240905,154700,4215219350,32050,32050,32050,32050,0
|
|
20240905,154600,4215219350,32050,32050,32050,32050,0
|
|
20240905,154500,4215219350,32050,32050,32050,32050,0
|
|
20240905,154400,4215219350,32050,32050,32050,32050,0
|
|
20240905,154300,4215219350,32050,32050,32050,32050,0
|
|
20240905,154200,4215219350,32050,32050,32050,32050,0
|
|
20240905,154100,4215219350,32050,32050,32050,32050,0
|
|
20240905,154000,4215219350,32050,32050,32050,32050,0
|
|
20240905,153900,4215219350,32050,32050,32050,32050,0
|
|
20240905,153800,4215219350,32050,32050,32050,32050,0
|
|
20240905,153700,4215219350,32050,32050,32050,32050,0
|
|
20240905,153600,4215219350,32050,32050,32050,32050,0
|
|
20240905,153500,4215219350,32050,32050,32050,32050,0
|
|
20240905,153400,4215219350,32050,32050,32050,32050,0
|
|
20240905,153300,4215219350,32050,32050,32050,32050,0
|
|
20240905,153200,4215219350,32050,32050,32050,32050,8768
|
|
20240905,153100,4215219350,32050,32050,32050,32050,0
|
|
20240905,153000,4215219350,32050,32050,32050,32050,8768
|
|
20240905,152900,3934204950,31950,31950,31950,31950,0
|
|
20240905,152800,3934204950,31950,31950,31950,31950,0
|
|
20240905,152700,3934204950,31950,31950,31950,31950,0
|
|
20240905,152600,3934204950,31950,31950,31950,31950,0
|
|
20240905,152500,3934204950,31950,31950,31950,31950,0
|
|
20240905,152400,3934204950,31950,31950,31950,31950,0
|
|
20240905,152300,3934204950,31950,31950,31950,31950,0
|
|
20240905,152200,3934204950,31950,31950,31950,31950,0
|
|
20240905,152100,3934204950,31950,31950,31950,31950,0
|
|
20240905,152000,3934204950,31950,31950,31950,31950,0
|
|
20240905,151900,3934204950,31950,32000,32000,31900,555
|
|
20240905,151800,3916465950,32000,31950,32000,31950,322
|
|
20240905,151700,3906172550,32000,32000,32000,31950,229
|
|
20240905,151600,3898853000,32000,31950,32000,31950,278
|
|
20240905,151500,3889968650,32000,31950,32000,31950,107
|
|
20240905,151400,3886548800,32000,32050,32050,31950,354
|
|
20240905,151300,3875224800,32050,32000,32050,32000,112
|
|
20240905,151200,3871640000,32050,32000,32050,32000,29
|
|
20240905,151100,3870711200,32050,32000,32050,31950,334
|
|
20240905,151000,3860027350,32000,32000,32000,31950,381
|
|
20240905,150900,3847840000,32000,32000,32050,32000,193
|
|
20240905,150800,3841663150,32000,32000,32050,32000,255
|
|
20240905,150700,3833501800,32050,32050,32050,32000,117
|
|
20240905,150600,3829756950,32050,32000,32050,32000,432
|
|
20240905,150500,3815928950,31950,31950,32000,31900,971
|
|
20240905,150400,3784905400,31950,31950,31950,31900,162
|
|
20240905,150300,3779734900,31900,31950,31950,31900,118
|
|
20240905,150200,3775969400,31900,31900,31950,31900,461
|
|
20240905,150100,3761247600,31950,31900,31950,31900,115
|
|
20240905,150000,3757578250,31900,31950,31950,31900,174
|
|
20240905,145900,3752027550,31950,31950,31950,31900,168
|
|
20240905,145800,3746664950,31900,31900,31950,31900,143
|
|
20240905,145700,3742101650,31900,31950,31950,31900,130
|
|
20240905,145600,3737953600,31950,31950,31950,31900,255
|
|
20240905,145500,3729815050,31950,31900,31950,31900,397
|
|
20240905,145400,3717149250,31900,31950,31950,31900,22
|
|
20240905,145300,3716446600,31950,31900,31950,31900,240
|
|
20240905,145200,3708789100,31950,31950,31950,31900,122
|
|
20240905,145100,3704895550,31900,31950,31950,31900,102
|
|
20240905,145000,3701641650,31950,31950,31950,31900,110
|
|
20240905,144900,3698131850,31950,31950,31950,31900,40
|
|
20240905,144800,3696854400,31900,31900,31950,31900,90
|
|
20240905,144700,3693983350,31900,31900,31950,31900,122
|
|
20240905,144600,3690090700,31950,32000,32000,31950,161
|
|
20240905,144500,3684946000,32000,32000,32050,31950,60
|
|
20240905,144400,3683025100,32050,32000,32050,31950,664
|
|
20240905,144300,3661773750,32000,31950,32000,31900,179
|
|
20240905,144200,3656056600,32000,32000,32000,31950,196
|
|
20240905,144100,3649791150,32000,31950,32000,31900,217
|
|
20240905,144000,3642853150,31950,32000,32000,31950,522
|
|
20240905,143900,3626174900,31950,32000,32000,31950,127
|
|
20240905,143800,3622115400,32000,32000,32000,31950,82
|
|
20240905,143700,3619491650,32050,32050,32050,31950,119
|
|
20240905,143600,3615680300,32050,32000,32050,31950,553
|
|
20240905,143500,3597982450,32000,32000,32000,31950,102
|
|
20240905,143400,3594718650,31900,31900,32000,31900,800
|
|
20240905,143300,3569177900,31850,31850,31900,31850,223
|
|
20240905,143200,3562069400,31900,31900,31900,31850,157
|
|
20240905,143100,3557067500,31900,31900,31900,31850,67
|
|
20240905,143000,3554930650,31850,31850,31900,31850,70
|
|
20240905,142900,3552699600,31850,31800,31850,31800,287
|
|
20240905,142800,3543563600,31850,31800,31850,31800,85
|
|
20240905,142700,3540860450,31800,31800,31850,31800,72
|
|
20240905,142600,3538567350,31800,31850,31850,31800,4
|
|
20240905,142500,3538440000,31850,31850,31850,31800,255
|
|
20240905,142400,3530319050,31850,31800,31850,31800,45
|
|
20240905,142300,3528886350,31850,31850,31900,31850,399
|
|
20240905,142200,3516177100,31850,31850,31900,31850,307
|
|
20240905,142100,3506397400,31900,31850,31900,31850,117
|
|
20240905,142000,3502670100,31850,31850,31900,31850,36
|
|
20240905,141900,3501523450,31850,31850,31900,31850,398
|
|
20240905,141800,3488846150,31900,31900,31900,31900,184
|
|
20240905,141700,3482976550,31900,31900,31900,31900,46
|
|
20240905,141600,3481509150,31900,31800,31900,31800,709
|
|
20240905,141500,3458930850,31800,31850,31850,31800,125
|
|
20240905,141400,3454954400,31850,31800,31850,31800,133
|
|
20240905,141300,3450724350,31850,31800,31850,31800,35
|
|
20240905,141200,3449609800,31800,31800,31850,31800,214
|
|
20240905,141100,3442804000,31800,31750,31800,31750,263
|
|
20240905,141000,3434444800,31800,31750,31800,31750,42
|
|
20240905,140900,3433110200,31750,31800,31800,31750,1050
|
|
20240905,140800,3399720550,31800,31800,31800,31800,282
|
|
20240905,140700,3390752950,31800,31800,31800,31750,381
|
|
20240905,140600,3378640650,31800,31750,31800,31750,248
|
|
20240905,140500,3370763750,31750,31800,31800,31750,590
|
|
20240905,140400,3352002450,31850,31800,31850,31800,738
|
|
20240905,140300,3328533050,31800,31800,31850,31800,1160
|
|
20240905,140200,3291645000,31850,31800,31850,31800,121
|
|
20240905,140100,3287796150,31850,31800,31850,31800,121
|
|
20240905,140000,3283947300,31850,31800,31850,31800,79
|
|
20240905,135900,3281435050,31800,31850,31850,31800,277
|
|
20240905,135800,3272616100,31900,31850,31900,31850,625
|
|
20240905,135700,3252708650,31850,31850,31900,31850,51
|
|
20240905,135600,3251084150,31850,31800,31900,31800,519
|
|
20240905,135500,3234553600,31800,31800,31850,31800,181
|
|
20240905,135400,3228797650,31800,31800,31850,31800,47
|
|
20240905,135300,3227302400,31800,31800,31850,31800,48
|
|
20240905,135200,3225775950,31800,31800,31850,31800,215
|
|
20240905,135100,3218937700,31800,31800,31800,31800,239
|
|
20240905,135000,3211337500,31850,31800,31850,31800,83
|
|
20240905,134900,3208697050,31800,31800,31850,31800,106
|
|
20240905,134800,3205325850,31800,31800,31850,31800,874
|
|
20240905,134700,3177528100,31800,31800,31850,31800,222
|
|
20240905,134600,3170468450,31800,31800,31850,31800,46
|
|
20240905,134500,3169005450,31800,31800,31850,31800,129
|
|
20240905,134400,3164903200,31800,31800,31850,31800,95
|
|
20240905,134300,3161881700,31850,31800,31850,31800,38
|
|
20240905,134200,3160672900,31850,31800,31850,31800,222
|
|
20240905,134100,3153612050,31800,31800,31850,31800,160
|
|
20240905,134000,3148522750,31850,31800,31850,31800,55
|
|
20240905,133900,3146772900,31800,31800,31850,31800,25
|
|
20240905,133800,3145977850,31800,31800,31850,31800,183
|
|
20240905,133700,3140151800,31800,31850,31850,31800,63
|
|
20240905,133600,3138148200,31800,31850,31850,31800,85
|
|
20240905,133500,3135442200,31800,31850,31850,31800,192
|
|
20240905,133400,3129336450,31850,31850,31900,31850,216
|
|
20240905,133300,3122456750,31850,31850,31900,31850,115
|
|
20240905,133200,3118793950,31850,31900,31900,31850,263
|
|
20240905,133100,3110406900,31950,31950,31950,31900,379
|
|
20240905,133000,3098315650,31900,31900,31950,31900,174
|
|
20240905,132900,3092758400,31900,31900,31950,31900,213
|
|
20240905,132800,3085958700,31900,31900,31950,31900,65
|
|
20240905,132700,3083883550,31900,31900,31950,31900,97
|
|
20240905,132600,3080786800,31900,31800,31900,31800,1261
|
|
20240905,132500,3040621000,31850,31850,31900,31850,334
|
|
20240905,132400,3029982450,31850,31850,31850,31850,35
|
|
20240905,132300,3028867700,31900,31850,31900,31850,33
|
|
20240905,132200,3027816000,31850,31850,31900,31850,39
|
|
20240905,132100,3026573650,31850,31850,31900,31850,29
|
|
20240905,132000,3025649950,31850,31800,31850,31800,108
|
|
20240905,131900,3022210400,31850,31950,31950,31850,13
|
|
20240905,131800,3021796000,31950,31850,32000,31750,4006
|
|
20240905,131700,2894284750,31900,31850,31900,31850,32
|
|
20240905,131600,2893264250,31900,31850,31900,31850,281
|
|
20240905,131500,2884309950,31850,31850,31900,31850,29
|
|
20240905,131400,2883385700,31850,31850,31900,31850,131
|
|
20240905,131300,2879213300,31850,31900,31900,31850,9
|
|
20240905,131200,2878926500,31900,31800,31900,31800,413
|
|
20240905,131100,2865780150,31800,31800,31850,31800,140
|
|
20240905,131000,2861322750,31850,31850,31850,31800,46
|
|
20240905,130900,2859858550,31800,31850,31900,31800,262
|
|
20240905,130800,2851513850,31850,31900,31900,31850,51
|
|
20240905,130700,2849888950,31900,31900,31900,31800,185
|
|
20240905,130600,2843991950,31850,31850,31850,31850,594
|
|
20240905,130500,2825073050,31850,31850,31900,31850,19
|
|
20240905,130400,2824467850,31900,31900,31900,31850,441
|
|
20240905,130300,2810417200,31900,31850,31900,31800,372
|
|
20240905,130200,2798560800,31850,31850,31850,31800,134
|
|
20240905,130100,2794294700,31850,31950,31950,31850,32
|
|
20240905,130000,2793272400,31950,31850,32000,31800,3222
|
|
20240905,125900,2690591700,31900,31900,31900,31850,110
|
|
20240905,125800,2687084150,31900,31900,31900,31850,59
|
|
20240905,125700,2685203550,31850,31900,31900,31850,90
|
|
20240905,125600,2682333350,31850,31850,31900,31850,88
|
|
20240905,125500,2679527700,31900,31850,31900,31850,91
|
|
20240905,125400,2676625950,31900,31850,31900,31850,59
|
|
20240905,125300,2674745200,31850,31900,31900,31850,159
|
|
20240905,125200,2669674950,31900,31900,31900,31850,101
|
|
20240905,125100,2666454450,31900,31850,31900,31850,105
|
|
20240905,125000,2663105500,31850,31900,31900,31850,226
|
|
20240905,124900,2655903500,31850,31850,31900,31850,30
|
|
20240905,124800,2654947250,31900,31900,31900,31850,58
|
|
20240905,124700,2653098400,31850,31850,31900,31850,50
|
|
20240905,124600,2651504350,31900,31850,31900,31850,104
|
|
20240905,124500,2648189650,31850,31850,31900,31850,273
|
|
20240905,124400,2639486850,31850,31850,31850,31850,35
|
|
20240905,124300,2638372100,31850,31850,31900,31850,59
|
|
20240905,124200,2636491900,31900,31850,31900,31850,55
|
|
20240905,124100,2634739950,31850,31850,31900,31800,139
|
|
20240905,124000,2630312000,31850,31850,31900,31800,689
|
|
20240905,123900,2608368050,31850,31900,31900,31850,407
|
|
20240905,123800,2595404350,31900,31850,31900,31850,62
|
|
20240905,123700,2593428100,31900,31850,31900,31850,33
|
|
20240905,123600,2592376450,31900,31900,31950,31900,135
|
|
20240905,123500,2588069700,31900,31850,31900,31850,106
|
|
20240905,123400,2584691500,31850,31850,31900,31850,36
|
|
20240905,123300,2583544800,31850,31900,31900,31850,65
|
|
20240905,123200,2581472750,31850,31900,31900,31850,119
|
|
20240905,123100,2577677000,31900,31900,31900,31900,27
|
|
20240905,123000,2576815700,31850,31850,31900,31850,141
|
|
20240905,122900,2572319850,31850,31900,31900,31850,205
|
|
20240905,122800,2565781000,31900,31900,31950,31900,209
|
|
20240905,122700,2559113800,31900,31900,31950,31900,118
|
|
20240905,122600,2555348100,31900,31900,31900,31900,130
|
|
20240905,122500,2551201100,31900,31950,31950,31900,12
|
|
20240905,122400,2550818150,31900,31900,31950,31900,767
|
|
20240905,122300,2526347700,31950,31900,31950,31900,170
|
|
20240905,122200,2520917900,31900,31950,32000,31900,112
|
|
20240905,122100,2517341300,31950,31950,31950,31950,841
|
|
20240905,122000,2490471350,32000,32000,32000,31950,192
|
|
20240905,121900,2484331650,32000,31950,32000,31950,16
|
|
20240905,121800,2483820350,31950,31950,31950,31950,63
|
|
20240905,121700,2481807500,31950,32000,32000,31950,405
|
|
20240905,121600,2468851100,32000,32050,32050,32000,556
|
|
20240905,121500,2451058450,32000,32000,32050,32000,14
|
|
20240905,121400,2450610100,32000,32000,32050,32000,68
|
|
20240905,121300,2448432800,32000,32000,32050,32000,22
|
|
20240905,121200,2447728600,32000,32050,32050,32000,154
|
|
20240905,121100,2442795100,32050,32000,32050,32000,86
|
|
20240905,121000,2440041500,32000,32050,32050,32000,59
|
|
20240905,120900,2438152050,32000,32050,32050,32000,733
|
|
20240905,120800,2414659900,32100,32100,32100,32050,345
|
|
20240905,120700,2403585800,32100,32150,32150,32100,24
|
|
20240905,120600,2402814850,32100,32150,32150,32100,40
|
|
20240905,120500,2401530450,32100,32100,32100,32100,43
|
|
20240905,120400,2400150150,32100,32150,32150,32100,302
|
|
20240905,120300,2390455800,32100,32050,32100,32050,67
|
|
20240905,120200,2388305800,32100,32100,32150,32100,437
|
|
20240905,120100,2374275600,32100,32200,32250,32100,192
|
|
20240905,120000,2368087050,32200,32100,32200,32000,2842
|
|
20240905,115900,2276830000,32050,32000,32050,32000,581
|
|
20240905,115800,2258228350,32000,32050,32050,32000,116
|
|
20240905,115700,2254516150,32000,32000,32000,32000,13
|
|
20240905,115600,2254100150,32000,31950,32000,31950,105
|
|
20240905,115500,2250740700,31950,31950,31950,31950,13
|
|
20240905,115400,2250325350,32000,31950,32000,31950,50
|
|
20240905,115300,2248727450,31950,31950,31950,31950,14
|
|
20240905,115200,2248280150,31950,32000,32000,31950,112
|
|
20240905,115100,2244696650,32050,32050,32050,31950,78
|
|
20240905,115000,2242199600,32050,31900,32100,31900,1937
|
|
20240905,114900,2180212150,31900,31900,31900,31900,167
|
|
20240905,114800,2174884850,31950,31950,31950,31900,64
|
|
20240905,114700,2172842100,31950,31900,31950,31900,27
|
|
20240905,114600,2171980700,31900,31900,31900,31900,35
|
|
20240905,114500,2170864200,31950,31950,31950,31900,34
|
|
20240905,114400,2169779350,31900,31900,31900,31900,41
|
|
20240905,114300,2168471450,31900,31900,31900,31900,65
|
|
20240905,114200,2166397950,31900,31900,31900,31850,691
|
|
20240905,114100,2144382350,31900,31850,31900,31800,350
|
|
20240905,114000,2133233800,31900,31900,31900,31900,175
|
|
20240905,113900,2127651300,31950,31900,31950,31900,20
|
|
20240905,113800,2127013200,31900,31950,31950,31900,208
|
|
20240905,113700,2120377200,31900,31950,31950,31900,27
|
|
20240905,113600,2119515050,31900,31950,31950,31900,80
|
|
20240905,113500,2116960800,31900,31900,31900,31900,31
|
|
20240905,113400,2115971900,31900,31950,31950,31900,24
|
|
20240905,113300,2115206200,32000,31900,32000,31900,68
|
|
20240905,113200,2113033050,31900,31800,31950,31800,988
|
|
20240905,113100,2081511500,31800,31800,31800,31800,15
|
|
20240905,113000,2081034500,31850,31850,31850,31850,66
|
|
20240905,112900,2078932400,31850,31850,31850,31850,183
|
|
20240905,112800,2073103850,31850,31850,31850,31850,55
|
|
20240905,112700,2071352100,31850,31850,31900,31800,158
|
|
20240905,112600,2066320750,31800,31800,31850,31800,201
|
|
20240905,112500,2059924700,31850,31850,31850,31800,50
|
|
20240905,112400,2058333350,31850,31800,31850,31800,327
|
|
20240905,112300,2047923900,31800,31750,31850,31750,815
|
|
20240905,112200,2022000950,31750,31750,31750,31750,66
|
|
20240905,112100,2019905450,31750,31750,31800,31750,33
|
|
20240905,112000,2018857300,31750,31750,31800,31750,293
|
|
20240905,111900,2009548850,31750,31750,31800,31750,191
|
|
20240905,111800,2003482350,31750,31750,31800,31750,322
|
|
20240905,111700,1993255350,31750,31700,31750,31700,70
|
|
20240905,111600,1991034800,31750,31800,31800,31750,81
|
|
20240905,111500,1988459550,31700,31800,31800,31700,251
|
|
20240905,111400,1980500750,31750,31800,31800,31750,256
|
|
20240905,111300,1972366500,31750,31700,31750,31700,518
|
|
20240905,111200,1955929400,31700,31750,31750,31700,39
|
|
20240905,111100,1954692750,31700,31700,31750,31700,35
|
|
20240905,111000,1953583200,31700,31700,31750,31700,150
|
|
20240905,110900,1948826850,31700,31750,31750,31700,335
|
|
20240905,110800,1938196900,31750,31750,31750,31700,325
|
|
20240905,110700,1927878850,31750,31750,31800,31750,140
|
|
20240905,110600,1923433400,31750,31750,31800,31750,504
|
|
20240905,110500,1907431300,31750,31800,31850,31750,3910
|
|
20240905,110400,1783151550,31800,31800,31850,31800,88
|
|
20240905,110300,1780350600,31800,31800,31850,31800,222
|
|
20240905,110200,1773290300,31800,31850,31850,31800,619
|
|
20240905,110100,1753604850,31800,31800,31800,31800,525
|
|
20240905,110000,1736909850,31800,31800,31850,31800,62
|
|
20240905,105900,1734937200,31850,31800,31850,31800,73
|
|
20240905,105800,1732615100,31800,31800,31850,31800,54
|
|
20240905,105700,1730896550,31800,31800,31850,31800,164
|
|
20240905,105600,1725674500,31800,31800,31800,31800,43
|
|
20240905,105500,1724307100,31800,31850,31850,31800,1045
|
|
20240905,105400,1691025150,31850,31850,31900,31850,88
|
|
20240905,105300,1688222250,31850,31850,31900,31850,514
|
|
20240905,105200,1671850300,31850,31850,31900,31850,62
|
|
20240905,105100,1669875400,31850,31850,31900,31850,387
|
|
20240905,105000,1657549300,31900,31850,31900,31850,622
|
|
20240905,104900,1637708300,31850,31900,31900,31850,940
|
|
20240905,104800,1607723150,31900,31950,32000,31900,1042
|
|
20240905,104700,1574435750,31950,31950,32000,31950,44
|
|
20240905,104600,1573029650,32000,31950,32000,31950,30
|
|
20240905,104500,1572070300,31950,32000,32050,31950,2128
|
|
20240905,104400,1503970000,32000,32050,32050,32000,737
|
|
20240905,104300,1480374600,32050,32100,32100,32050,376
|
|
20240905,104200,1468323450,32100,32050,32100,32050,18
|
|
20240905,104100,1467746400,32050,32000,32050,32000,55
|
|
20240905,104000,1465984550,32050,32050,32050,32050,299
|
|
20240905,103900,1456401600,32050,32000,32050,32000,368
|
|
20240905,103800,1444609650,32000,32000,32050,32000,60
|
|
20240905,103700,1442689050,32000,31950,32000,31950,165
|
|
20240905,103600,1437410400,31950,31950,32000,31950,44
|
|
20240905,103500,1436003300,31950,32000,32000,31950,55
|
|
20240905,103400,1434245400,32000,31950,32000,31950,129
|
|
20240905,103300,1430119000,32000,31950,32000,31950,47
|
|
20240905,103200,1428616450,32000,32000,32000,31950,58
|
|
20240905,103100,1426761650,31950,32000,32000,31950,93
|
|
20240905,103000,1423787450,31950,31950,32000,31950,30
|
|
20240905,102900,1422828800,31950,31950,32000,31950,42
|
|
20240905,102800,1421486850,32000,32000,32000,31950,60
|
|
20240905,102700,1419567350,31950,31950,32000,31950,35
|
|
20240905,102600,1418448950,31950,32000,32050,31950,225
|
|
20240905,102500,1411248600,32000,32000,32050,32000,43
|
|
20240905,102400,1409872550,32000,32000,32050,32000,94
|
|
20240905,102300,1406864450,32000,31950,32000,31950,43
|
|
20240905,102200,1405490050,32000,32000,32000,31950,317
|
|
20240905,102100,1395346800,31950,32000,32000,31950,967
|
|
20240905,102000,1364429900,31950,31950,32000,31950,31
|
|
20240905,101900,1363439200,32000,32050,32050,32000,1141
|
|
20240905,101800,1326918650,32050,32000,32050,32000,123
|
|
20240905,101700,1322977300,32000,32000,32000,32000,89
|
|
20240905,101600,1320129300,32000,32050,32050,32000,148
|
|
20240905,101500,1315386200,32050,32050,32100,32050,51
|
|
20240905,101400,1313751500,32050,32050,32050,32050,77
|
|
20240905,101300,1311283650,32050,32050,32050,32050,422
|
|
20240905,101200,1297758550,32050,32100,32100,32050,26
|
|
20240905,101100,1296925100,32100,32100,32150,32100,206
|
|
20240905,101000,1290312400,32100,32100,32100,32100,137
|
|
20240905,100900,1285914700,32100,32200,32200,32100,341
|
|
20240905,100800,1274948650,32200,32250,32250,32200,1275
|
|
20240905,100700,1233892150,32200,32300,32300,32200,112
|
|
20240905,100600,1230279650,32250,32250,32300,32250,67
|
|
20240905,100500,1228118750,32250,32250,32300,32250,264
|
|
20240905,100400,1219603500,32300,32300,32300,32250,1175
|
|
20240905,100300,1181669100,32300,32300,32350,32300,42
|
|
20240905,100200,1180312400,32350,32350,32350,32300,12
|
|
20240905,100100,1179924350,32350,32350,32350,32300,111
|
|
20240905,100000,1176337550,32300,32350,32400,32300,1547
|
|
20240905,095900,1126290300,32350,32300,32350,32300,22
|
|
20240905,095800,1125579550,32300,32300,32350,32300,70
|
|
20240905,095700,1123317500,32300,32350,32350,32300,19
|
|
20240905,095600,1122703650,32350,32300,32350,32250,263
|
|
20240905,095500,1114209050,32300,32300,32300,32300,573
|
|
20240905,095400,1095701150,32300,32300,32300,32250,527
|
|
20240905,095300,1078679100,32300,32350,32350,32300,1049
|
|
20240905,095200,1044770300,32350,32350,32350,32300,678
|
|
20240905,095100,1022861750,32350,32300,32350,32300,1156
|
|
20240905,095000,985518400,32300,32350,32350,32300,411
|
|
20240905,094900,972230600,32350,32300,32350,32250,555
|
|
20240905,094800,954292250,32250,32250,32300,32250,213
|
|
20240905,094700,947418900,32250,32200,32250,32200,107
|
|
20240905,094600,943969350,32200,32250,32250,32200,134
|
|
20240905,094500,939647900,32300,32150,32350,32150,6254
|
|
20240905,094400,738083150,32100,32050,32100,32050,110
|
|
20240905,094300,734552400,32100,32000,32100,32000,101
|
|
20240905,094200,731316500,32050,32050,32100,32000,978
|
|
20240905,094100,699969750,32100,32050,32150,32050,464
|
|
20240905,094000,685089250,32100,32150,32150,32100,457
|
|
20240905,093900,670417000,32150,32150,32200,32150,789
|
|
20240905,093800,645048950,32150,32150,32200,32150,171
|
|
20240905,093700,639549600,32150,32100,32150,32050,271
|
|
20240905,093600,630851800,32100,32150,32150,32050,140
|
|
20240905,093500,626357950,32150,32150,32150,32050,2827
|
|
20240905,093400,535613950,32150,32150,32150,32100,278
|
|
20240905,093300,526676450,32150,32200,32200,32150,135
|
|
20240905,093200,522336050,32200,32200,32200,32100,1217
|
|
20240905,093100,483157050,32100,32150,32200,32100,340
|
|
20240905,093000,472226200,32100,32150,32150,32100,36
|
|
20240905,092900,471070100,32100,32100,32150,32100,65
|
|
20240905,092800,468981800,32100,32150,32200,32100,555
|
|
20240905,092700,451127700,32150,32150,32200,32150,257
|
|
20240905,092600,442863150,32200,32150,32200,32100,309
|
|
20240905,092500,432928350,32100,32000,32150,32000,570
|
|
20240905,092400,414646850,32050,32050,32050,32000,149
|
|
20240905,092300,409871650,32050,32000,32050,32000,133
|
|
20240905,092200,405610050,32000,32000,32000,32000,64
|
|
20240905,092100,403562050,32000,32050,32050,32000,648
|
|
20240905,092000,382818450,32000,32050,32050,32000,41
|
|
20240905,091900,381505700,32050,32050,32050,32000,50
|
|
20240905,091800,379904600,32050,32050,32050,32050,245
|
|
20240905,091700,372052350,32050,32050,32050,31950,56
|
|
20240905,091600,370259250,31950,31900,32000,31900,614
|
|
20240905,091500,350625700,31900,31850,31900,31850,217
|
|
20240905,091400,343703800,31900,31850,31900,31850,182
|
|
20240905,091300,337898050,31900,31900,31900,31850,74
|
|
20240905,091200,335539300,31850,31900,31900,31800,154
|
|
20240905,091100,330636400,31850,31800,31850,31800,65
|
|
20240905,091000,328568500,31800,31800,31900,31800,56
|
|
20240905,090900,326787600,31800,31900,31900,31800,1817
|
|
20240905,090800,268928550,31900,31900,31900,31850,423
|
|
20240905,090700,255442650,31850,31900,31900,31850,1036
|
|
20240905,090600,222417400,31900,31900,31950,31850,70
|
|
20240905,090500,220183350,31850,31850,31950,31800,93
|
|
20240905,090400,217219500,31850,31800,31850,31750,353
|
|
20240905,090300,206000700,31750,32150,32150,31750,742
|
|
20240905,090200,182346400,31950,31800,32250,31750,3203
|
|
20240905,090100,79625650,31800,31900,31950,31800,913
|
|
20240905,090000,50499950,31800,32000,32000,31750,1580
|