694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,203100,5114436850,32100,32100,32100,32100,4750
|
|
20240906,203000,5114436850,32100,32100,32100,32100,0
|
|
20240906,202900,5114436850,32100,32100,32100,32100,0
|
|
20240906,202800,5114436850,32100,32100,32100,32100,0
|
|
20240906,202700,5114436850,32100,32100,32100,32100,0
|
|
20240906,202600,5114436850,32100,32100,32100,32100,0
|
|
20240906,202500,5114436850,32100,32100,32100,32100,0
|
|
20240906,202400,5114436850,32100,32100,32100,32100,0
|
|
20240906,202300,5114436850,32100,32100,32100,32100,0
|
|
20240906,202200,5114436850,32100,32100,32100,32100,0
|
|
20240906,202100,5114436850,32100,32100,32100,32100,0
|
|
20240906,202000,5114436850,32100,32100,32100,32100,0
|
|
20240906,201900,5114436850,32100,32100,32100,32100,0
|
|
20240906,201800,5114436850,32100,32100,32100,32100,0
|
|
20240906,201700,5114436850,32100,32100,32100,32100,0
|
|
20240906,201600,5114436850,32100,32100,32100,32100,0
|
|
20240906,201500,5114436850,32100,32100,32100,32100,0
|
|
20240906,201400,5114436850,32100,32100,32100,32100,0
|
|
20240906,201300,5114436850,32100,32100,32100,32100,0
|
|
20240906,201200,5114436850,32100,32100,32100,32100,0
|
|
20240906,201100,5114436850,32100,32100,32100,32100,0
|
|
20240906,201000,5114436850,32100,32100,32100,32100,0
|
|
20240906,200900,5114436850,32100,32100,32100,32100,0
|
|
20240906,200800,5114436850,32100,32100,32100,32100,0
|
|
20240906,200700,5114436850,32100,32100,32100,32100,0
|
|
20240906,200600,5114436850,32100,32100,32100,32100,0
|
|
20240906,200500,5114436850,32100,32100,32100,32100,0
|
|
20240906,200400,5114436850,32100,32100,32100,32100,0
|
|
20240906,200300,5114436850,32100,32100,32100,32100,0
|
|
20240906,200200,5114436850,32100,32100,32100,32100,0
|
|
20240906,200100,5114436850,32100,32100,32100,32100,4750
|
|
20240906,200000,5114436850,32100,32100,32100,32100,0
|
|
20240906,195900,5114436850,32100,32100,32100,32100,0
|
|
20240906,195800,5114436850,32100,32100,32100,32100,0
|
|
20240906,195700,5114436850,32100,32100,32100,32100,0
|
|
20240906,195600,5114436850,32100,32100,32100,32100,0
|
|
20240906,195500,5114436850,32100,32100,32100,32100,0
|
|
20240906,195400,5114436850,32100,32100,32100,32100,0
|
|
20240906,195300,5114436850,32100,32100,32100,32100,0
|
|
20240906,195200,5114436850,32100,32100,32100,32100,0
|
|
20240906,195100,5114436850,32100,32100,32100,32100,0
|
|
20240906,195000,5114436850,32100,32100,32100,32100,0
|
|
20240906,194900,5114436850,32100,32100,32100,32100,0
|
|
20240906,194800,5114436850,32100,32100,32100,32100,0
|
|
20240906,194700,5114436850,32100,32100,32100,32100,0
|
|
20240906,194600,5114436850,32100,32100,32100,32100,0
|
|
20240906,194500,5114436850,32100,32100,32100,32100,0
|
|
20240906,194400,5114436850,32100,32100,32100,32100,0
|
|
20240906,194300,5114436850,32100,32100,32100,32100,0
|
|
20240906,194200,5114436850,32100,32100,32100,32100,0
|
|
20240906,194100,5114436850,32100,32100,32100,32100,0
|
|
20240906,194000,5114436850,32100,32100,32100,32100,0
|
|
20240906,193900,5114436850,32100,32100,32100,32100,0
|
|
20240906,193800,5114436850,32100,32100,32100,32100,0
|
|
20240906,193700,5114436850,32100,32100,32100,32100,0
|
|
20240906,193600,5114436850,32100,32100,32100,32100,0
|
|
20240906,193500,5114436850,32100,32100,32100,32100,0
|
|
20240906,193400,5114436850,32100,32100,32100,32100,0
|
|
20240906,193300,5114436850,32100,32100,32100,32100,0
|
|
20240906,193200,5114436850,32100,32100,32100,32100,0
|
|
20240906,193100,5114436850,32100,32100,32100,32100,4750
|
|
20240906,193000,5114436850,32100,32100,32100,32100,0
|
|
20240906,192900,5114436850,32100,32100,32100,32100,0
|
|
20240906,192800,5114436850,32100,32100,32100,32100,0
|
|
20240906,192700,5114436850,32100,32100,32100,32100,0
|
|
20240906,192600,5114436850,32100,32100,32100,32100,0
|
|
20240906,192500,5114436850,32100,32100,32100,32100,0
|
|
20240906,192400,5114436850,32100,32100,32100,32100,0
|
|
20240906,192300,5114436850,32100,32100,32100,32100,0
|
|
20240906,192200,5114436850,32100,32100,32100,32100,0
|
|
20240906,192100,5114436850,32100,32100,32100,32100,0
|
|
20240906,192000,5114436850,32100,32100,32100,32100,0
|
|
20240906,191900,5114436850,32100,32100,32100,32100,0
|
|
20240906,191800,5114436850,32100,32100,32100,32100,0
|
|
20240906,191700,5114436850,32100,32100,32100,32100,0
|
|
20240906,191600,5114436850,32100,32100,32100,32100,0
|
|
20240906,191500,5114436850,32100,32100,32100,32100,0
|
|
20240906,191400,5114436850,32100,32100,32100,32100,0
|
|
20240906,191300,5114436850,32100,32100,32100,32100,0
|
|
20240906,191200,5114436850,32100,32100,32100,32100,0
|
|
20240906,191100,5114436850,32100,32100,32100,32100,0
|
|
20240906,191000,5114436850,32100,32100,32100,32100,0
|
|
20240906,190900,5114436850,32100,32100,32100,32100,0
|
|
20240906,190800,5114436850,32100,32100,32100,32100,0
|
|
20240906,190700,5114436850,32100,32100,32100,32100,0
|
|
20240906,190600,5114436850,32100,32100,32100,32100,0
|
|
20240906,190500,5114436850,32100,32100,32100,32100,0
|
|
20240906,190400,5114436850,32100,32100,32100,32100,0
|
|
20240906,190300,5114436850,32100,32100,32100,32100,0
|
|
20240906,190200,5114436850,32100,32100,32100,32100,0
|
|
20240906,190100,5114436850,32100,32100,32100,32100,4750
|
|
20240906,190000,5114436850,32100,32100,32100,32100,0
|
|
20240906,185900,5114436850,32100,32100,32100,32100,0
|
|
20240906,185800,5114436850,32100,32100,32100,32100,0
|
|
20240906,185700,5114436850,32100,32100,32100,32100,0
|
|
20240906,185600,5114436850,32100,32100,32100,32100,0
|
|
20240906,185500,5114436850,32100,32100,32100,32100,0
|
|
20240906,185400,5114436850,32100,32100,32100,32100,0
|
|
20240906,185300,5114436850,32100,32100,32100,32100,0
|
|
20240906,185200,5114436850,32100,32100,32100,32100,0
|
|
20240906,185100,5114436850,32100,32100,32100,32100,0
|
|
20240906,185000,5114436850,32100,32100,32100,32100,0
|
|
20240906,184900,5114436850,32100,32100,32100,32100,0
|
|
20240906,184800,5114436850,32100,32100,32100,32100,0
|
|
20240906,184700,5114436850,32100,32100,32100,32100,0
|
|
20240906,184600,5114436850,32100,32100,32100,32100,0
|
|
20240906,184500,5114436850,32100,32100,32100,32100,0
|
|
20240906,184400,5114436850,32100,32100,32100,32100,0
|
|
20240906,184300,5114436850,32100,32100,32100,32100,0
|
|
20240906,184200,5114436850,32100,32100,32100,32100,0
|
|
20240906,184100,5114436850,32100,32100,32100,32100,0
|
|
20240906,184000,5114436850,32100,32100,32100,32100,0
|
|
20240906,183900,5114436850,32100,32100,32100,32100,0
|
|
20240906,183800,5114436850,32100,32100,32100,32100,0
|
|
20240906,183700,5114436850,32100,32100,32100,32100,0
|
|
20240906,183600,5114436850,32100,32100,32100,32100,0
|
|
20240906,183500,5114436850,32100,32100,32100,32100,0
|
|
20240906,183400,5114436850,32100,32100,32100,32100,0
|
|
20240906,183300,5114436850,32100,32100,32100,32100,0
|
|
20240906,183200,5114436850,32100,32100,32100,32100,0
|
|
20240906,183100,5114436850,32100,32100,32100,32100,4750
|
|
20240906,183000,5114436850,32100,32100,32100,32100,0
|
|
20240906,182900,5114436850,32100,32100,32100,32100,0
|
|
20240906,182800,5114436850,32100,32100,32100,32100,0
|
|
20240906,182700,5114436850,32100,32100,32100,32100,0
|
|
20240906,182600,5114436850,32100,32100,32100,32100,0
|
|
20240906,182500,5114436850,32100,32100,32100,32100,0
|
|
20240906,182400,5114436850,32100,32100,32100,32100,0
|
|
20240906,182300,5114436850,32100,32100,32100,32100,0
|
|
20240906,182200,5114436850,32100,32100,32100,32100,0
|
|
20240906,182100,5114436850,32100,32100,32100,32100,0
|
|
20240906,182000,5114436850,32100,32100,32100,32100,0
|
|
20240906,181900,5114436850,32100,32100,32100,32100,0
|
|
20240906,181800,5114436850,32100,32100,32100,32100,0
|
|
20240906,181700,5114436850,32100,32100,32100,32100,0
|
|
20240906,181600,5114436850,32100,32100,32100,32100,0
|
|
20240906,181500,5114436850,32100,32100,32100,32100,0
|
|
20240906,181400,5114436850,32100,32100,32100,32100,0
|
|
20240906,181300,5114436850,32100,32100,32100,32100,0
|
|
20240906,181200,5114436850,32100,32100,32100,32100,0
|
|
20240906,181100,5114436850,32100,32100,32100,32100,0
|
|
20240906,181000,5114436850,32100,32100,32100,32100,0
|
|
20240906,180900,5114436850,32100,32100,32100,32100,0
|
|
20240906,180800,5114436850,32100,32100,32100,32100,0
|
|
20240906,180700,5114436850,32100,32100,32100,32100,0
|
|
20240906,180600,5114436850,32100,32100,32100,32100,0
|
|
20240906,180500,5114436850,32100,32100,32100,32100,0
|
|
20240906,180400,5114436850,32100,32100,32100,32100,0
|
|
20240906,180300,5114436850,32100,32100,32100,32100,0
|
|
20240906,180200,5114436850,32100,32100,32100,32100,0
|
|
20240906,180100,5114436850,32100,32100,32100,32100,4750
|
|
20240906,180000,5114436850,32100,32100,32100,32100,0
|
|
20240906,175900,5114436850,32100,32100,32100,32100,0
|
|
20240906,175800,5114436850,32100,32100,32100,32100,0
|
|
20240906,175700,5114436850,32100,32100,32100,32100,0
|
|
20240906,175600,5114436850,32100,32100,32100,32100,0
|
|
20240906,175500,5114436850,32100,32100,32100,32100,0
|
|
20240906,175400,5114436850,32100,32100,32100,32100,0
|
|
20240906,175300,5114436850,32100,32100,32100,32100,0
|
|
20240906,175200,5114436850,32100,32100,32100,32100,0
|
|
20240906,175100,5114436850,32100,32100,32100,32100,0
|
|
20240906,175000,5114436850,32100,32100,32100,32100,0
|
|
20240906,174900,5114436850,32100,32100,32100,32100,0
|
|
20240906,174800,5114436850,32100,32100,32100,32100,0
|
|
20240906,174700,5114436850,32100,32100,32100,32100,0
|
|
20240906,174600,5114436850,32100,32100,32100,32100,0
|
|
20240906,174500,5114436850,32100,32100,32100,32100,0
|
|
20240906,174400,5114436850,32100,32100,32100,32100,0
|
|
20240906,174300,5114436850,32100,32100,32100,32100,0
|
|
20240906,174200,5114436850,32100,32100,32100,32100,0
|
|
20240906,174100,5114436850,32100,32100,32100,32100,0
|
|
20240906,174000,5114436850,32100,32100,32100,32100,0
|
|
20240906,173900,5114436850,32100,32100,32100,32100,0
|
|
20240906,173800,5114436850,32100,32100,32100,32100,0
|
|
20240906,173700,5114436850,32100,32100,32100,32100,0
|
|
20240906,173600,5114436850,32100,32100,32100,32100,0
|
|
20240906,173500,5114436850,32100,32100,32100,32100,0
|
|
20240906,173400,5114436850,32100,32100,32100,32100,0
|
|
20240906,173300,5114436850,32100,32100,32100,32100,0
|
|
20240906,173200,5114436850,32100,32100,32100,32100,0
|
|
20240906,173100,5114436850,32100,32100,32100,32100,4750
|
|
20240906,173000,5114436850,32100,32100,32100,32100,0
|
|
20240906,172900,5114436850,32100,32100,32100,32100,0
|
|
20240906,172800,5114436850,32100,32100,32100,32100,0
|
|
20240906,172700,5114436850,32100,32100,32100,32100,0
|
|
20240906,172600,5114436850,32100,32100,32100,32100,0
|
|
20240906,172500,5114436850,32100,32100,32100,32100,0
|
|
20240906,172400,5114436850,32100,32100,32100,32100,0
|
|
20240906,172300,5114436850,32100,32100,32100,32100,0
|
|
20240906,172200,5114436850,32100,32100,32100,32100,0
|
|
20240906,172100,5114436850,32100,32100,32100,32100,0
|
|
20240906,172000,5114436850,32100,32100,32100,32100,0
|
|
20240906,171900,5114436850,32100,32100,32100,32100,0
|
|
20240906,171800,5114436850,32100,32100,32100,32100,0
|
|
20240906,171700,5114436850,32100,32100,32100,32100,0
|
|
20240906,171600,5114436850,32100,32100,32100,32100,0
|
|
20240906,171500,5114436850,32100,32100,32100,32100,0
|
|
20240906,171400,5114436850,32100,32100,32100,32100,0
|
|
20240906,171300,5114436850,32100,32100,32100,32100,0
|
|
20240906,171200,5114436850,32100,32100,32100,32100,0
|
|
20240906,171100,5114436850,32100,32100,32100,32100,0
|
|
20240906,171000,5114436850,32100,32100,32100,32100,0
|
|
20240906,170900,5114436850,32100,32100,32100,32100,0
|
|
20240906,170800,5114436850,32100,32100,32100,32100,0
|
|
20240906,170700,5114436850,32100,32100,32100,32100,0
|
|
20240906,170600,5114436850,32100,32100,32100,32100,0
|
|
20240906,170500,5114436850,32100,32100,32100,32100,0
|
|
20240906,170400,5114436850,32100,32100,32100,32100,0
|
|
20240906,170300,5114436850,32100,32100,32100,32100,0
|
|
20240906,170200,5114436850,32100,32100,32100,32100,0
|
|
20240906,170100,5114436850,32100,32100,32100,32100,4750
|
|
20240906,170000,5114436850,32100,32100,32100,32100,0
|
|
20240906,165900,5114436850,32100,32100,32100,32100,0
|
|
20240906,165800,5114436850,32100,32100,32100,32100,0
|
|
20240906,165700,5114436850,32100,32100,32100,32100,0
|
|
20240906,165600,5114436850,32100,32100,32100,32100,0
|
|
20240906,165500,5114436850,32100,32100,32100,32100,0
|
|
20240906,165400,5114436850,32100,32100,32100,32100,0
|
|
20240906,165300,5114436850,32100,32100,32100,32100,0
|
|
20240906,165200,5114436850,32100,32100,32100,32100,0
|
|
20240906,165100,5114436850,32100,32100,32100,32100,0
|
|
20240906,165000,5114436850,32100,32100,32100,32100,0
|
|
20240906,164900,5114436850,32100,32100,32100,32100,0
|
|
20240906,164800,5114436850,32100,32100,32100,32100,0
|
|
20240906,164700,5114436850,32100,32100,32100,32100,0
|
|
20240906,164600,5114436850,32100,32100,32100,32100,0
|
|
20240906,164500,5114436850,32100,32100,32100,32100,0
|
|
20240906,164400,5114436850,32100,32100,32100,32100,0
|
|
20240906,164300,5114436850,32100,32100,32100,32100,0
|
|
20240906,164200,5114436850,32100,32100,32100,32100,0
|
|
20240906,164100,5114436850,32100,32100,32100,32100,0
|
|
20240906,164000,5114436850,32100,32100,32100,32100,0
|
|
20240906,163900,5114436850,32100,32100,32100,32100,0
|
|
20240906,163800,5114436850,32100,32100,32100,32100,0
|
|
20240906,163700,5114436850,32100,32100,32100,32100,0
|
|
20240906,163600,5114436850,32100,32100,32100,32100,0
|
|
20240906,163500,5114436850,32100,32100,32100,32100,0
|
|
20240906,163400,5114436850,32100,32100,32100,32100,0
|
|
20240906,163300,5114436850,32100,32100,32100,32100,0
|
|
20240906,163200,5114436850,32100,32100,32100,32100,0
|
|
20240906,163100,5114436850,32100,32100,32100,32100,4750
|
|
20240906,163000,5114436850,32100,32100,32100,32100,0
|
|
20240906,162900,5114436850,32100,32100,32100,32100,0
|
|
20240906,162800,5114436850,32100,32100,32100,32100,0
|
|
20240906,162700,5114436850,32100,32100,32100,32100,0
|
|
20240906,162600,5114436850,32100,32100,32100,32100,0
|
|
20240906,162500,5114436850,32100,32100,32100,32100,0
|
|
20240906,162400,5114436850,32100,32100,32100,32100,0
|
|
20240906,162300,5114436850,32100,32100,32100,32100,0
|
|
20240906,162200,5114436850,32100,32100,32100,32100,0
|
|
20240906,162100,5114436850,32100,32100,32100,32100,0
|
|
20240906,162000,5114436850,32100,32100,32100,32100,0
|
|
20240906,161900,5114436850,32100,32100,32100,32100,0
|
|
20240906,161800,5114436850,32100,32100,32100,32100,0
|
|
20240906,161700,5114436850,32100,32100,32100,32100,0
|
|
20240906,161600,5114436850,32100,32100,32100,32100,0
|
|
20240906,161500,5114436850,32100,32100,32100,32100,0
|
|
20240906,161400,5114436850,32100,32100,32100,32100,0
|
|
20240906,161300,5114436850,32100,32100,32100,32100,0
|
|
20240906,161200,5114436850,32100,32100,32100,32100,0
|
|
20240906,161100,5114436850,32100,32100,32100,32100,0
|
|
20240906,161000,5114436850,32100,32100,32100,32100,0
|
|
20240906,160900,5114436850,32100,32100,32100,32100,0
|
|
20240906,160800,5114436850,32100,32100,32100,32100,0
|
|
20240906,160700,5114436850,32100,32100,32100,32100,0
|
|
20240906,160600,5114436850,32100,32100,32100,32100,0
|
|
20240906,160500,5114436850,32100,32100,32100,32100,0
|
|
20240906,160400,5114436850,32100,32100,32100,32100,0
|
|
20240906,160300,5114436850,32100,32100,32100,32100,0
|
|
20240906,160200,5114436850,32100,32100,32100,32100,0
|
|
20240906,160100,5114436850,32100,32100,32100,32100,4750
|
|
20240906,160000,5114436850,32100,32100,32100,32100,0
|
|
20240906,155900,5114436850,32100,32100,32100,32100,0
|
|
20240906,155800,5114436850,32100,32100,32100,32100,0
|
|
20240906,155700,5114436850,32100,32100,32100,32100,0
|
|
20240906,155600,5114436850,32100,32100,32100,32100,0
|
|
20240906,155500,5114436850,32100,32100,32100,32100,0
|
|
20240906,155400,5114436850,32100,32100,32100,32100,0
|
|
20240906,155300,5114436850,32100,32100,32100,32100,0
|
|
20240906,155200,5114436850,32100,32100,32100,32100,0
|
|
20240906,155100,5114436850,32100,32100,32100,32100,0
|
|
20240906,155000,5114436850,32100,32100,32100,32100,0
|
|
20240906,154900,5114436850,32100,32100,32100,32100,0
|
|
20240906,154800,5114436850,32100,32100,32100,32100,0
|
|
20240906,154700,5114436850,32100,32100,32100,32100,0
|
|
20240906,154600,5114436850,32100,32100,32100,32100,0
|
|
20240906,154500,5114436850,32100,32100,32100,32100,0
|
|
20240906,154400,5114436850,32100,32100,32100,32100,0
|
|
20240906,154300,5114436850,32100,32100,32100,32100,0
|
|
20240906,154200,5114436850,32100,32100,32100,32100,0
|
|
20240906,154100,5114436850,32100,32100,32100,32100,0
|
|
20240906,154000,5114436850,32100,32100,32100,32100,0
|
|
20240906,153900,5114436850,32100,32100,32100,32100,0
|
|
20240906,153800,5114436850,32100,32100,32100,32100,0
|
|
20240906,153700,5114436850,32100,32100,32100,32100,0
|
|
20240906,153600,5114436850,32100,32100,32100,32100,0
|
|
20240906,153500,5114436850,32100,32100,32100,32100,0
|
|
20240906,153400,5114436850,32100,32100,32100,32100,0
|
|
20240906,153300,5114436850,32100,32100,32100,32100,0
|
|
20240906,153200,5114436850,32100,32100,32100,32100,0
|
|
20240906,153100,5114436850,32100,32100,32100,32100,4750
|
|
20240906,153000,5114436850,32100,32100,32100,32100,4750
|
|
20240906,152900,4961961850,32150,32150,32150,32150,0
|
|
20240906,152800,4961961850,32150,32150,32150,32150,0
|
|
20240906,152700,4961961850,32150,32150,32150,32150,0
|
|
20240906,152600,4961961850,32150,32150,32150,32150,0
|
|
20240906,152500,4961961850,32150,32150,32150,32150,0
|
|
20240906,152400,4961961850,32150,32150,32150,32150,0
|
|
20240906,152300,4961961850,32150,32150,32150,32150,0
|
|
20240906,152200,4961961850,32150,32150,32150,32150,0
|
|
20240906,152100,4961961850,32150,32150,32150,32150,0
|
|
20240906,152000,4961961850,32150,32150,32150,32150,0
|
|
20240906,151900,4961961850,32150,32250,32300,32150,271
|
|
20240906,151800,4953231800,32150,32250,32300,32150,362
|
|
20240906,151700,4941559950,32200,32200,32250,32200,426
|
|
20240906,151600,4927827800,32250,32250,32300,32200,669
|
|
20240906,151500,4906252050,32200,32250,32250,32200,493
|
|
20240906,151400,4890358850,32250,32200,32250,32200,561
|
|
20240906,151300,4872270600,32150,32250,32300,32150,1200
|
|
20240906,151200,4833575650,32250,32250,32300,32200,639
|
|
20240906,151100,4812957650,32250,32200,32250,32200,446
|
|
20240906,151000,4798576850,32250,32200,32250,32150,1283
|
|
20240906,150900,4757295350,32250,32250,32250,32200,581
|
|
20240906,150800,4738561900,32200,32250,32250,32200,544
|
|
20240906,150700,4721025000,32250,32200,32250,32150,676
|
|
20240906,150600,4699236800,32250,32250,32250,32150,1291
|
|
20240906,150500,4657661650,32200,32300,32300,32200,566
|
|
20240906,150400,4639403400,32300,32250,32300,32200,428
|
|
20240906,150300,4625593350,32250,32200,32250,32200,624
|
|
20240906,150200,4605471700,32250,32250,32300,32200,792
|
|
20240906,150100,4579939500,32250,32200,32300,32200,647
|
|
20240906,150000,4559074350,32250,32250,32300,32150,810
|
|
20240906,145900,4532966600,32250,32300,32300,32200,558
|
|
20240906,145800,4514954900,32250,32300,32300,32200,476
|
|
20240906,145700,4499595450,32250,32250,32300,32200,608
|
|
20240906,145600,4479973650,32200,32300,32300,32200,625
|
|
20240906,145500,4459811300,32300,32250,32300,32250,580
|
|
20240906,145400,4441094700,32250,32250,32250,32200,490
|
|
20240906,145300,4425293800,32250,32250,32250,32200,412
|
|
20240906,145200,4412009350,32250,32250,32250,32200,564
|
|
20240906,145100,4393822650,32250,32150,32250,32150,714
|
|
20240906,145000,4370820450,32200,32250,32250,32150,841
|
|
20240906,144900,4343730750,32200,32200,32250,32150,530
|
|
20240906,144800,4326662200,32200,32200,32200,32150,537
|
|
20240906,144700,4309373100,32200,32200,32250,32150,664
|
|
20240906,144600,4287997550,32200,32150,32250,32100,529
|
|
20240906,144500,4270979100,32150,32050,32150,32050,611
|
|
20240906,144400,4251349950,32100,32200,32200,32050,1096
|
|
20240906,144300,4216120900,32200,32150,32200,32100,424
|
|
20240906,144200,4202472150,32150,32200,32200,32100,636
|
|
20240906,144100,4182013050,32150,32100,32200,32100,815
|
|
20240906,144000,4155803000,32150,32150,32200,32100,323
|
|
20240906,143900,4145415250,32100,32100,32150,32050,577
|
|
20240906,143800,4126870750,32100,32200,32200,32050,1068
|
|
20240906,143700,4092572900,32200,32200,32200,32150,538
|
|
20240906,143600,4075250650,32150,32200,32250,32150,1365
|
|
20240906,143500,4031345150,32250,32200,32250,32150,549
|
|
20240906,143400,4013664650,32200,32200,32200,32150,516
|
|
20240906,143300,3997051050,32200,32200,32250,32150,949
|
|
20240906,143200,3966490850,32200,32200,32200,32150,966
|
|
20240906,143100,3935388200,32200,32200,32200,32150,498
|
|
20240906,143000,3919354600,32200,32200,32200,32150,489
|
|
20240906,142900,3903610900,32200,32200,32200,32150,460
|
|
20240906,142800,3888799800,32200,32150,32200,32100,612
|
|
20240906,142700,3869099200,32150,32200,32200,32150,585
|
|
20240906,142600,3850269500,32200,32150,32200,32100,1131
|
|
20240906,142500,3813938100,32150,32150,32200,32100,522
|
|
20240906,142400,3797146250,32150,32150,32200,32050,588
|
|
20240906,142300,3778246450,32150,32150,32150,32100,534
|
|
20240906,142200,3761081650,32050,32150,32200,32050,503
|
|
20240906,142100,3744911100,32100,32100,32100,32050,530
|
|
20240906,142000,3727899600,32100,32100,32100,32050,372
|
|
20240906,141900,3715960350,32100,32050,32100,32050,190
|
|
20240906,141800,3709863750,32100,32100,32100,32050,260
|
|
20240906,141700,3701520100,32100,32100,32100,32100,166
|
|
20240906,141600,3696191500,32050,32150,32150,32050,860
|
|
20240906,141500,3668586600,32150,32150,32200,32100,161
|
|
20240906,141400,3663407500,32150,32100,32150,32100,267
|
|
20240906,141300,3654826150,32150,32150,32150,32100,130
|
|
20240906,141200,3650647200,32100,32150,32150,32100,185
|
|
20240906,141100,3644701000,32150,32150,32150,32100,203
|
|
20240906,141000,3638176050,32150,32100,32150,32100,171
|
|
20240906,140900,3632680000,32100,32150,32150,32100,350
|
|
20240906,140800,3621435050,32150,32150,32150,32100,135
|
|
20240906,140700,3617096350,32150,32150,32200,32100,1153
|
|
20240906,140600,3580035250,32150,32150,32200,32150,121
|
|
20240906,140500,3576141500,32250,32150,32250,32150,784
|
|
20240906,140400,3550894450,32150,32150,32250,32150,266
|
|
20240906,140300,3542331500,32150,32200,32200,32150,422
|
|
20240906,140200,3528743900,32200,32200,32200,32150,159
|
|
20240906,140100,3523626000,32150,32200,32250,32150,229
|
|
20240906,140000,3516251150,32200,32150,32200,32150,220
|
|
20240906,135900,3509170150,32200,32200,32200,32150,317
|
|
20240906,135800,3498965850,32150,32150,32200,32150,195
|
|
20240906,135700,3492689950,32200,32150,32200,32150,230
|
|
20240906,135600,3485287100,32200,32200,32200,32150,262
|
|
20240906,135500,3476852550,32200,32200,32200,32150,132
|
|
20240906,135400,3472605100,32200,32150,32200,32150,241
|
|
20240906,135300,3464847700,32200,32250,32250,32150,120
|
|
20240906,135200,3460982250,32150,32200,32200,32150,194
|
|
20240906,135100,3454738050,32200,32200,32250,32200,359
|
|
20240906,135000,3443170500,32200,32200,32250,32150,159
|
|
20240906,134900,3438045650,32250,32200,32250,32150,238
|
|
20240906,134800,3430387300,32150,32200,32250,32150,299
|
|
20240906,134700,3420765150,32150,32250,32250,32150,645
|
|
20240906,134600,3399993050,32200,32200,32250,32200,159
|
|
20240906,134500,3394868300,32250,32200,32250,32200,308
|
|
20240906,134400,3384940150,32250,32250,32250,32200,151
|
|
20240906,134300,3380071850,32250,32200,32250,32200,268
|
|
20240906,134200,3371432350,32200,32200,32250,32150,111
|
|
20240906,134100,3367857300,32250,32200,32250,32150,268
|
|
20240906,134000,3359222950,32200,32200,32250,32150,222
|
|
20240906,133900,3352080400,32200,32150,32250,32150,188
|
|
20240906,133800,3346027650,32200,32150,32200,32150,242
|
|
20240906,133700,3338237950,32200,32150,32200,32150,252
|
|
20240906,133600,3330125850,32200,32150,32250,32150,284
|
|
20240906,133500,3320982350,32250,32200,32250,32150,260
|
|
20240906,133400,3312613450,32200,32150,32200,32150,298
|
|
20240906,133300,3303018650,32150,32150,32200,32150,188
|
|
20240906,133200,3296968750,32200,32200,32200,32150,307
|
|
20240906,133100,3287084150,32200,32200,32250,32150,154
|
|
20240906,133000,3282125150,32200,32200,32250,32100,598
|
|
20240906,132900,3262891200,32250,32200,32250,32200,219
|
|
20240906,132800,3255833450,32250,32200,32250,32200,254
|
|
20240906,132700,3247647100,32200,32300,32300,32200,917
|
|
20240906,132600,3218060450,32300,32250,32300,32250,93
|
|
20240906,132500,3215059800,32250,32300,32300,32250,1114
|
|
20240906,132400,3179079750,32300,32250,32300,32250,617
|
|
20240906,132300,3159153100,32250,32200,32250,32200,508
|
|
20240906,132200,3142772550,32250,32200,32250,32200,285
|
|
20240906,132100,3133584600,32250,32200,32250,32200,162
|
|
20240906,132000,3128365500,32200,32150,32250,32150,152
|
|
20240906,131900,3123470350,32150,32150,32200,32150,413
|
|
20240906,131800,3110179200,32200,32150,32200,32150,157
|
|
20240906,131700,3105125550,32200,32200,32200,32100,355
|
|
20240906,131600,3093701200,32200,32200,32250,32150,2122
|
|
20240906,131500,3025346450,32150,32150,32200,32100,2156
|
|
20240906,131400,2956030600,32100,32000,32150,32000,2514
|
|
20240906,131300,2875398850,31950,32050,32050,31950,218
|
|
20240906,131200,2868419700,32050,32000,32050,31950,387
|
|
20240906,131100,2856038300,32000,31950,32000,31950,110
|
|
20240906,131000,2852520250,31950,31900,31950,31900,493
|
|
20240906,130900,2836774350,31900,31900,31950,31900,450
|
|
20240906,130800,2822415750,31950,31950,31950,31900,88
|
|
20240906,130700,2819608250,31900,32000,32000,31900,2510
|
|
20240906,130600,2739420250,31950,31950,32000,31950,36
|
|
20240906,130500,2738269900,31950,32000,32000,31950,151
|
|
20240906,130400,2733442550,31950,32000,32000,31950,143
|
|
20240906,130300,2728868950,31950,32000,32000,31950,182
|
|
20240906,130200,2723050950,32000,32050,32050,31950,1352
|
|
20240906,130100,2679796100,32000,32050,32050,32000,44
|
|
20240906,130000,2678387900,32050,32000,32050,32000,89
|
|
20240906,125900,2675538250,32050,32000,32050,32000,17
|
|
20240906,125800,2674994100,32050,32050,32050,32000,226
|
|
20240906,125700,2667761800,32050,32000,32050,32000,80
|
|
20240906,125600,2665200150,32000,32000,32050,32000,743
|
|
20240906,125500,2641424000,32000,32050,32050,32000,123
|
|
20240906,125400,2637483100,32050,32000,32050,32000,218
|
|
20240906,125300,2630505450,32050,32050,32050,32000,1493
|
|
20240906,125200,2582720650,32000,32000,32050,32000,106
|
|
20240906,125100,2579327300,32050,32000,32050,32000,73
|
|
20240906,125000,2576989400,32050,32000,32050,32000,72
|
|
20240906,124900,2574682650,32050,32000,32050,32000,52
|
|
20240906,124800,2573017600,32050,32000,32050,32000,117
|
|
20240906,124700,2569271500,32000,32050,32050,32000,92
|
|
20240906,124600,2566324700,32050,32050,32050,32000,178
|
|
20240906,124500,2560624100,32000,32050,32050,32000,324
|
|
20240906,124400,2550253700,32050,32050,32050,32000,75
|
|
20240906,124300,2547850700,32050,32050,32050,32000,159
|
|
20240906,124200,2542757250,32050,32000,32050,32000,263
|
|
20240906,124100,2534333950,32000,32050,32050,32000,4
|
|
20240906,124000,2534205800,32000,32000,32050,32000,99
|
|
20240906,123900,2531036150,32050,32000,32050,32000,69
|
|
20240906,123800,2528827800,32000,32050,32050,32000,17
|
|
20240906,123700,2528283700,32000,32050,32050,32000,74
|
|
20240906,123600,2525914150,32050,32000,32050,32000,106
|
|
20240906,123500,2522519850,32000,32050,32050,32000,300
|
|
20240906,123400,2512914350,32000,32100,32100,32000,2464
|
|
20240906,123300,2433950300,32050,32050,32050,32050,28
|
|
20240906,123200,2433052900,32050,32100,32100,32050,27
|
|
20240906,123100,2432186950,32100,32100,32100,32050,368
|
|
20240906,123000,2420375900,32100,32050,32100,32050,120
|
|
20240906,122900,2416525900,32050,32100,32100,32050,27
|
|
20240906,122800,2415660050,32050,32050,32100,32050,62
|
|
20240906,122700,2413671950,32100,32100,32100,32050,1556
|
|
20240906,122600,2363725600,32050,32100,32100,32050,19
|
|
20240906,122500,2363116550,32100,32050,32100,32050,53
|
|
20240906,122400,2361416600,32050,32050,32100,32050,148
|
|
20240906,122300,2356669350,32050,32050,32100,32050,36
|
|
20240906,122200,2355515450,32050,32050,32100,32050,181
|
|
20240906,122100,2349709500,32050,32050,32050,32050,25
|
|
20240906,122000,2348908250,32050,32050,32100,32050,46
|
|
20240906,121900,2347432500,32050,32100,32100,32050,120
|
|
20240906,121800,2343583100,32050,32100,32100,32050,636
|
|
20240906,121700,2323193200,32050,32050,32050,32050,305
|
|
20240906,121600,2313417950,32000,32100,32100,32000,157
|
|
20240906,121500,2308386100,32050,32050,32100,32050,835
|
|
20240906,121400,2281622950,32050,32100,32100,32050,32
|
|
20240906,121300,2280595850,32100,32050,32100,32050,89
|
|
20240906,121200,2277741250,32050,32050,32050,32050,101
|
|
20240906,121100,2274504200,32050,32050,32050,32050,29
|
|
20240906,121000,2273574750,32100,32100,32100,32050,63
|
|
20240906,120900,2271553750,32050,32100,32100,32050,123
|
|
20240906,120800,2267608950,32100,32050,32100,32050,99
|
|
20240906,120700,2264432650,32050,32000,32100,32000,308
|
|
20240906,120600,2254559400,32050,32050,32050,32000,135
|
|
20240906,120500,2250233900,32050,32000,32050,32000,1146
|
|
20240906,120400,2213546700,32000,32000,32000,31950,110
|
|
20240906,120300,2210028100,31950,31950,32000,31950,66
|
|
20240906,120200,2207918400,32000,32000,32000,31950,54
|
|
20240906,120100,2206190850,31950,31950,32000,31950,87
|
|
20240906,120000,2203409700,32000,32000,32000,31950,79
|
|
20240906,115900,2200882950,31950,32000,32000,31950,45
|
|
20240906,115800,2199443800,31950,32000,32000,31950,305
|
|
20240906,115700,2189696450,32000,32000,32000,31950,108
|
|
20240906,115600,2186242650,32000,32000,32000,32000,73
|
|
20240906,115500,2183906650,31950,31900,32000,31900,136
|
|
20240906,115400,2179559750,32000,31950,32000,31900,75
|
|
20240906,115300,2177161850,31950,31950,32000,31950,179
|
|
20240906,115200,2171442350,32000,31950,32000,31900,179
|
|
20240906,115100,2165725600,31950,32000,32000,31900,99
|
|
20240906,115000,2162561850,31950,31950,32000,31950,59
|
|
20240906,114900,2160674500,31900,31950,32000,31900,76
|
|
20240906,114800,2158248100,31900,32000,32000,31900,35
|
|
20240906,114700,2157129550,32000,31950,32000,31950,58
|
|
20240906,114600,2155274400,32000,32000,32000,31900,135
|
|
20240906,114500,2150963150,32000,31950,32000,31950,70
|
|
20240906,114400,2148726150,32000,31950,32000,31950,22
|
|
20240906,114300,2148022300,31950,32000,32000,31900,75
|
|
20240906,114200,2145627000,32000,31950,32000,31950,89
|
|
20240906,114100,2142783300,31950,31950,31950,31900,35
|
|
20240906,114000,2141665850,31950,31950,31950,31900,149
|
|
20240906,113900,2136907600,31950,31950,31950,31900,44
|
|
20240906,113800,2135502550,31900,31900,32000,31900,129
|
|
20240906,113700,2131381800,31900,31900,32000,31900,86
|
|
20240906,113600,2128635100,32000,32050,32050,31900,12
|
|
20240906,113500,2128250850,31900,31950,32050,31900,128
|
|
20240906,113400,2124156700,31950,31950,32000,31900,76
|
|
20240906,113300,2121728450,31900,31900,31950,31850,204
|
|
20240906,113200,2115217200,31900,31900,31900,31900,19
|
|
20240906,113100,2114611100,31850,31900,31900,31850,113
|
|
20240906,113000,2111008450,31850,31850,31900,31850,436
|
|
20240906,112900,2097113550,31850,31900,31900,31850,245
|
|
20240906,112800,2089298100,31900,31900,31950,31900,657
|
|
20240906,112700,2068338950,31950,31950,31950,31900,119
|
|
20240906,112600,2064540550,31950,31900,31950,31900,33
|
|
20240906,112500,2063486950,31900,31950,31950,31900,123
|
|
20240906,112400,2059558400,31950,32100,32100,31900,276
|
|
20240906,112300,2050734150,32100,31950,32100,31950,659
|
|
20240906,112200,2029650700,31950,32050,32050,31950,705
|
|
20240906,112100,2007067050,32000,32000,32000,31900,327
|
|
20240906,112000,1996611200,32000,31950,32000,31900,342
|
|
20240906,111900,1985683500,31950,31950,31950,31900,153
|
|
20240906,111800,1980796450,31950,31950,31950,31900,260
|
|
20240906,111700,1972493550,31950,31950,31950,31900,123
|
|
20240906,111600,1968566550,31950,31950,31950,31900,70
|
|
20240906,111500,1966332650,31950,31950,31950,31900,40
|
|
20240906,111400,1965055950,31950,31900,31950,31900,211
|
|
20240906,111300,1958323500,31950,32000,32000,31900,458
|
|
20240906,111200,1943692100,31950,32000,32000,31950,421
|
|
20240906,111100,1930240200,31950,32000,32000,31950,199
|
|
20240906,111000,1923873600,32000,32000,32000,31950,97
|
|
20240906,110900,1920772250,32000,32100,32100,32000,403
|
|
20240906,110800,1907872750,32100,32100,32100,32000,88
|
|
20240906,110700,1905052550,32000,32000,32100,31950,196
|
|
20240906,110600,1898782550,32000,32000,32000,31950,85
|
|
20240906,110500,1896064600,32000,32000,32000,32000,36
|
|
20240906,110400,1894912600,32000,32000,32100,31950,1024
|
|
20240906,110300,1862124200,32000,31950,32000,31900,1019
|
|
20240906,110200,1829563600,31900,31950,31950,31900,209
|
|
20240906,110100,1822891200,31950,31950,31950,31900,208
|
|
20240906,110000,1816251100,31950,32000,32050,31900,1441
|
|
20240906,105900,1770209350,32050,32000,32050,32000,8
|
|
20240906,105800,1769953000,32000,32050,32050,31950,59
|
|
20240906,105700,1768066550,32050,32000,32050,31950,397
|
|
20240906,105600,1755359450,32000,32000,32000,31950,249
|
|
20240906,105500,1747392300,31950,32050,32050,31950,1953
|
|
20240906,105400,1684877850,32050,32050,32150,32050,130
|
|
20240906,105300,1680706500,32050,32150,32150,32050,159
|
|
20240906,105200,1675597150,32050,32050,32150,32050,1585
|
|
20240906,105100,1624768200,32000,32050,32050,32000,42
|
|
20240906,105000,1623423600,32050,32050,32050,32000,119
|
|
20240906,104900,1619613150,32000,32050,32050,32000,189
|
|
20240906,104800,1613564300,32000,32050,32050,32000,66
|
|
20240906,104700,1611451600,32050,32050,32050,32000,100
|
|
20240906,104600,1608248200,32000,32000,32050,32000,78
|
|
20240906,104500,1605750350,32050,32000,32050,32000,285
|
|
20240906,104400,1596627400,32000,32050,32050,32000,149
|
|
20240906,104300,1591855400,32000,32000,32050,32000,160
|
|
20240906,104200,1586729500,32050,32050,32050,32000,354
|
|
20240906,104100,1575385150,32050,32050,32100,32000,832
|
|
20240906,104000,1548719100,32050,32000,32050,31950,730
|
|
20240906,103900,1525365850,32000,31950,32000,31950,52
|
|
20240906,103800,1523703900,32000,32000,32000,31950,47
|
|
20240906,103700,1522201350,32000,31950,32000,31900,382
|
|
20240906,103600,1509994650,31950,31950,31950,31900,69
|
|
20240906,103500,1507792800,31950,31900,31950,31900,48
|
|
20240906,103400,1506260800,31950,32000,32000,31900,979
|
|
20240906,103300,1474983550,32000,31950,32000,31950,161
|
|
20240906,103200,1469835300,32000,32000,32000,31950,28
|
|
20240906,103100,1468939350,32000,32000,32000,31950,159
|
|
20240906,103000,1463852600,32000,32000,32100,32000,327
|
|
20240906,102900,1453386000,32100,32150,32150,32000,140
|
|
20240906,102800,1448889550,32150,32050,32150,32000,178
|
|
20240906,102700,1443178200,32050,31900,32100,31900,2997
|
|
20240906,102600,1347383600,31900,31900,31900,31850,233
|
|
20240906,102500,1339960250,31850,31900,31900,31850,897
|
|
20240906,102400,1311352950,31950,31950,31950,31900,303
|
|
20240906,102300,1301683000,31950,31850,31950,31850,1506
|
|
20240906,102200,1253665900,31850,31800,31850,31750,218
|
|
20240906,102100,1246733350,31800,31750,31800,31750,118
|
|
20240906,102000,1242986200,31750,31800,31800,31750,97
|
|
20240906,101900,1239903600,31800,31800,31800,31700,532
|
|
20240906,101800,1223000000,31800,31750,31800,31700,1555
|
|
20240906,101700,1173648950,31750,31750,31750,31700,104
|
|
20240906,101600,1170347750,31750,31700,31750,31700,147
|
|
20240906,101500,1165682350,31750,31800,31800,31750,748
|
|
20240906,101400,1141927500,31800,31750,31800,31750,120
|
|
20240906,101300,1138116350,31750,31750,31800,31750,240
|
|
20240906,101200,1130493900,31750,31750,31800,31700,367
|
|
20240906,101100,1118846850,31750,31750,31800,31700,1072
|
|
20240906,101000,1084822800,31750,31700,31750,31700,301
|
|
20240906,100900,1075268300,31700,31750,31800,31700,287
|
|
20240906,100800,1066156850,31750,31750,31800,31700,848
|
|
20240906,100700,1039223150,31800,31750,31800,31700,203
|
|
20240906,100600,1032776250,31700,31800,31800,31700,984
|
|
20240906,100500,1001530500,31750,31750,31800,31750,680
|
|
20240906,100400,979940350,31800,31800,31800,31750,250
|
|
20240906,100300,971993050,31800,31800,31800,31750,274
|
|
20240906,100200,963291100,31750,31800,31800,31750,158
|
|
20240906,100100,958268450,31750,31800,31850,31750,347
|
|
20240906,100000,947235250,31800,31900,31900,31800,1399
|
|
20240906,095900,902678400,31850,31900,31900,31850,112
|
|
20240906,095800,899106400,31900,31800,31900,31800,846
|
|
20240906,095700,872148950,31850,31800,31850,31750,261
|
|
20240906,095600,863848850,31750,31750,31800,31750,176
|
|
20240906,095500,858255350,31750,31700,31750,31700,85
|
|
20240906,095400,855558000,31700,31750,31750,31700,232
|
|
20240906,095300,848194700,31800,31800,31800,31800,29
|
|
20240906,095200,847272500,31750,31750,31750,31750,45
|
|
20240906,095100,845843750,31750,31750,31750,31700,199
|
|
20240906,095000,839526750,31700,31650,31700,31600,429
|
|
20240906,094900,825941400,31650,31700,31700,31650,1069
|
|
20240906,094800,792107450,31700,31750,31750,31650,64
|
|
20240906,094700,790078500,31700,31700,31700,31700,77
|
|
20240906,094600,787637600,31700,31700,31700,31650,256
|
|
20240906,094500,779526750,31650,31700,31700,31650,89
|
|
20240906,094400,776707400,31700,31750,31800,31700,503
|
|
20240906,094300,760747500,31750,31750,31800,31750,334
|
|
20240906,094200,750140650,31700,31650,31700,31650,124
|
|
20240906,094100,746215150,31650,31700,31700,31650,1008
|
|
20240906,094000,714309450,31700,31750,31750,31700,69
|
|
20240906,093900,712122100,31750,31700,31750,31650,341
|
|
20240906,093800,701305250,31650,31600,31700,31600,839
|
|
20240906,093700,674746850,31600,31600,31650,31600,303
|
|
20240906,093600,665167200,31600,31650,31700,31600,1769
|
|
20240906,093500,609181150,31650,31700,31750,31650,640
|
|
20240906,093400,588878500,31700,31750,31800,31700,1786
|
|
20240906,093300,532235050,31750,31800,31850,31750,486
|
|
20240906,093200,516774300,31900,31850,31900,31800,115
|
|
20240906,093100,513112250,31800,31850,31900,31800,184
|
|
20240906,093000,507253000,31850,31800,31850,31800,203
|
|
20240906,092900,500791950,31800,31750,31850,31750,782
|
|
20240906,092800,475955400,31750,31800,31800,31750,1247
|
|
20240906,092700,436314400,31850,31850,31850,31800,243
|
|
20240906,092600,428579200,31850,31850,31850,31800,833
|
|
20240906,092500,402048950,31850,31900,31900,31850,200
|
|
20240906,092400,395677750,31850,31900,31900,31850,103
|
|
20240906,092300,392394050,31900,31850,31900,31850,14
|
|
20240906,092200,391947500,31850,31900,31900,31850,519
|
|
20240906,092100,375392150,31950,31950,31950,31900,206
|
|
20240906,092000,368820600,31950,32000,32000,31950,279
|
|
20240906,091900,359906150,31950,31900,32000,31900,372
|
|
20240906,091800,348016750,31900,31900,31900,31900,296
|
|
20240906,091700,338574350,31900,32050,32050,31900,1919
|
|
20240906,091600,277201850,32000,32050,32050,32000,202
|
|
20240906,091500,270729800,32000,32100,32100,32000,504
|
|
20240906,091400,254560900,32150,32200,32250,32150,485
|
|
20240906,091300,238953950,32200,32100,32200,32100,589
|
|
20240906,091200,220003750,32100,32200,32200,32100,599
|
|
20240906,091100,200729500,32150,32150,32150,32050,132
|
|
20240906,091000,196487600,32200,32000,32200,32000,879
|
|
20240906,090900,168312950,32000,32200,32250,31950,441
|
|
20240906,090800,154141500,32200,31900,32200,31900,1324
|
|
20240906,090700,111616400,31900,31900,31900,31850,234
|
|
20240906,090600,104154200,31950,31900,32000,31900,497
|
|
20240906,090500,88290950,31950,31900,32000,31900,246
|
|
20240906,090400,80435050,31900,32000,32050,31900,310
|
|
20240906,090300,70528200,31950,31900,32100,31900,412
|
|
20240906,090200,57351950,31850,31900,31900,31850,10
|
|
20240906,090100,57033350,31850,31850,31900,31850,195
|
|
20240906,090000,50816700,31900,32050,32050,31900,1556
|